investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSX: Boston Scientific Corporation

+ Prosthetics, Devices, Medicine, Biotechnology, Implants, Healthcare



Clear duplicates of prices



2025-06-02
BSX 2025-06-02 10:04:48103.17 103.12 -2.01%
BSX 2025-06-02 11:03:15103.94 103.93 -1.26%
BSX 2025-06-02 12:04:42104.04 104.01 -1.18%
BSX 2025-06-02 13:03:12103.78 103.75 -1.43%
BSX 2025-06-02 14:05:14103.85 103.83 -1.36%
BSX 2025-06-02 15:03:11104.19 104.17 -1.02%
BSX 2025-06-02 16:04:46104.73 103.24 -0.97%
BSX 2025-06-02 17:03:07105.03 103.46 -0.96%
BSX 2025-06-02 18:04:38104.96 103.46 -1.24%
BSX 2025-06-02 20:04:400.00 0.00 -1.24%
2025-06-03
BSX 2025-06-03 04:04:43104.76 103.32 -1.24%
BSX 2025-06-03 05:03:13104.51 103.29 -1.24%
BSX 2025-06-03 06:04:46104.17 103.09 -1.24%
BSX 2025-06-03 07:03:07104.17 103.43 -1.24%
BSX 2025-06-03 08:04:46104.38 103.64 0.00%
BSX 2025-06-03 09:03:13104.36 103.75 -0.06%
BSX 2025-06-03 10:04:46102.77 102.72 -1.36%
BSX 2025-06-03 11:03:06102.36 102.33 -1.72%
BSX 2025-06-03 12:04:45102.96 102.95 -1.14%
BSX 2025-06-03 13:03:12103.06 103.04 -1.06%
BSX 2025-06-03 14:04:42102.97 102.95 -1.14%
BSX 2025-06-03 15:03:07103.23 103.21 -0.90%
BSX 2025-06-03 16:04:39103.68 102.11 -1.05%
BSX 2025-06-03 17:03:08103.68 101.88 -1.06%
BSX 2025-06-03 19:03:03103.10 101.88 -1.06%
BSX 2025-06-03 20:04:430.00 0.00 -1.02%
2025-06-04
BSX 2025-06-04 04:04:42103.65 102.67 -1.02%
BSX 2025-06-04 05:03:07103.29 102.53 -1.02%
BSX 2025-06-04 06:04:44103.68 102.36 -1.02%
BSX 2025-06-04 07:03:09103.10 102.40 0.05%
BSX 2025-06-04 08:04:45103.15 102.41 -0.09%
BSX 2025-06-04 09:03:09103.15 102.56 -0.09%
BSX 2025-06-04 10:04:41102.95 102.92 -0.14%
BSX 2025-06-04 11:03:04103.34 103.32 0.24%
BSX 2025-06-04 12:04:40103.21 103.20 0.12%
BSX 2025-06-04 13:03:07103.27 103.25 0.16%
BSX 2025-06-04 14:04:40103.14 103.12 0.03%
BSX 2025-06-04 15:03:04102.96 102.93 -0.13%
BSX 2025-06-04 16:04:41103.18 102.10 -0.64%
BSX 2025-06-04 17:03:00103.18 102.40 -0.65%
BSX 2025-06-04 18:04:29103.35 102.40 -0.65%
BSX 2025-06-04 20:04:490.00 0.00 -0.66%
2025-06-05
BSX 2025-06-05 04:04:410.00 96.83 -0.66%
BSX 2025-06-05 05:03:08102.50 102.20 -0.66%
BSX 2025-06-05 06:04:46102.50 102.25 -0.66%
BSX 2025-06-05 07:03:06103.08 102.77 0.31%
BSX 2025-06-05 08:04:46103.16 102.08 0.34%
BSX 2025-06-05 09:03:07103.18 102.33 0.31%
BSX 2025-06-05 10:04:50102.54 102.51 0.11%
BSX 2025-06-05 11:03:08102.48 102.46 0.05%
BSX 2025-06-05 12:05:08102.69 102.67 0.24%
BSX 2025-06-05 13:03:11102.56 102.54 0.12%
BSX 2025-06-05 14:04:48102.92 102.89 0.47%
BSX 2025-06-05 15:03:12103.14 103.13 0.68%
BSX 2025-06-05 16:04:56102.84 102.00 0.39%
BSX 2025-06-05 17:03:09103.90 102.83 0.42%
BSX 2025-06-05 18:04:51103.30 102.83 0.45%
BSX 2025-06-05 20:04:460.00 0.00 0.45%
2025-06-06
BSX 2025-06-06 04:04:46103.76 102.32 0.11%
BSX 2025-06-06 05:03:07103.87 102.66 0.11%
BSX 2025-06-06 06:04:53104.04 102.83 0.00%
BSX 2025-06-06 07:03:09103.06 102.53 0.00%
BSX 2025-06-06 08:04:44103.23 102.83 0.00%
BSX 2025-06-06 09:03:18103.50 102.56 0.66%
BSX 2025-06-06 10:04:51102.98 102.94 0.15%
BSX 2025-06-06 11:03:16102.63 102.60 -0.21%
BSX 2025-06-06 12:04:48102.17 102.15 -0.65%
BSX 2025-06-06 13:03:11101.35 101.33 -1.44%
BSX 2025-06-06 14:04:48101.86 101.84 -0.95%
BSX 2025-06-06 15:03:12102.08 102.07 -0.73%
BSX 2025-06-06 16:04:47102.11 100.96 -0.73%
BSX 2025-06-06 17:03:06102.09 101.65 -0.73%
BSX 2025-06-06 18:04:41102.99 100.96 -0.73%
BSX 2025-06-06 19:03:08102.00 101.67 -0.80%
BSX 2025-06-06 20:04:400.00 0.00 -0.80%
2025-06-09
BSX 2025-06-09 04:04:43102.80 101.81 -0.45%
BSX 2025-06-09 05:03:13102.80 101.64 -0.45%
BSX 2025-06-09 06:04:43102.18 101.65 0.46%
BSX 2025-06-09 07:03:05102.56 101.80 0.46%
BSX 2025-06-09 08:04:48102.60 101.76 -0.14%
BSX 2025-06-09 09:03:08102.36 101.60 0.10%
BSX 2025-06-09 10:04:46100.05 100.04 -1.98%
BSX 2025-06-09 11:03:10100.56 100.55 -1.50%
BSX 2025-06-09 12:04:42100.88 100.87 -1.18%
BSX 2025-06-09 13:03:08100.91 100.90 -1.15%
BSX 2025-06-09 14:04:45100.59 100.57 -1.47%
BSX 2025-06-09 15:03:06100.53 100.52 -1.53%
BSX 2025-06-09 16:04:43103.40 98.00 -1.98%
BSX 2025-06-09 17:02:59100.67 100.00 -2.00%
BSX 2025-06-09 18:04:38100.72 100.04 -2.00%
BSX 2025-06-09 19:03:03101.14 100.04 -2.00%
BSX 2025-06-09 20:04:360.00 0.00 -1.67%
2025-06-10
BSX 2025-06-10 04:04:45100.77 99.78 -1.67%
BSX 2025-06-10 05:03:03101.04 99.56 0.00%
BSX 2025-06-10 06:04:3899.96 99.68 0.00%
BSX 2025-06-10 07:03:06101.14 99.72 -0.07%
BSX 2025-06-10 08:04:47100.68 99.60 0.02%
BSX 2025-06-10 09:03:05101.15 100.31 0.02%
BSX 2025-06-10 10:04:4999.74 99.72 -0.31%
BSX 2025-06-10 11:03:0799.48 99.46 -0.56%
BSX 2025-06-10 12:04:4899.23 99.21 -0.80%
BSX 2025-06-10 13:03:0899.28 99.27 -0.75%
BSX 2025-06-10 14:04:4199.30 99.29 -0.72%
BSX 2025-06-10 15:03:0499.52 99.50 -0.53%
BSX 2025-06-10 16:04:39100.09 99.00 -0.67%
BSX 2025-06-10 17:02:58100.09 99.00 -0.93%
BSX 2025-06-10 18:04:3699.80 99.00 -0.60%
BSX 2025-06-10 19:03:06100.13 99.00 -0.89%
BSX 2025-06-10 20:04:350.00 0.00 -0.89%
2025-06-11
BSX 2025-06-11 04:04:38100.20 98.56 -0.89%
BSX 2025-06-11 05:03:06100.20 99.25 -0.89%
BSX 2025-06-11 06:04:39100.36 99.25 -0.89%
BSX 2025-06-11 07:03:0299.84 98.72 0.00%
BSX 2025-06-11 08:04:4399.80 98.72 0.00%
BSX 2025-06-11 09:03:0699.92 99.42 0.13%
BSX 2025-06-11 10:04:4999.38 99.36 0.04%
BSX 2025-06-11 11:03:0699.28 99.27 -0.06%
BSX 2025-06-11 12:04:3999.47 99.45 0.13%
BSX 2025-06-11 13:03:0499.72 99.70 0.38%
BSX 2025-06-11 14:04:4199.81 99.79 0.46%
BSX 2025-06-11 15:03:0499.47 99.46 0.11%
BSX 2025-06-11 16:04:38100.45 99.00 0.07%
BSX 2025-06-11 17:02:56100.54 99.00 0.07%
BSX 2025-06-11 20:04:320.00 0.00 0.32%
2025-06-12
BSX 2025-06-12 04:04:4199.84 98.32 0.32%
BSX 2025-06-12 05:03:0699.72 98.36 0.00%
BSX 2025-06-12 06:04:4799.52 98.24 0.00%
BSX 2025-06-12 07:03:0899.48 98.28 0.00%
BSX 2025-06-12 08:04:4999.00 98.44 -0.40%
BSX 2025-06-12 09:03:0799.60 98.32 -0.40%
BSX 2025-06-12 10:04:4699.29 99.27 -0.12%
BSX 2025-06-12 11:03:0699.21 99.19 -0.20%
BSX 2025-06-12 12:04:4898.62 98.60 -0.80%
BSX 2025-06-12 13:03:0398.58 98.56 -0.83%
BSX 2025-06-12 14:04:4198.48 98.47 -0.93%
BSX 2025-06-12 15:03:0498.37 98.36 -1.03%
BSX 2025-06-12 16:04:3498.96 98.12 -0.85%
BSX 2025-06-12 17:03:0398.96 98.20 -0.85%
BSX 2025-06-12 20:04:340.00 0.00 -1.21%
2025-06-13
BSX 2025-06-13 04:04:3998.12 97.46 -1.07%
BSX 2025-06-13 05:30:0397.60 97.45 -1.19%
BSX 2025-06-13 06:49:0497.98 97.45 -0.99%
BSX 2025-06-13 07:40:4297.98 97.75 -0.81%
BSX 2025-06-13 08:46:4897.75 97.68 -0.81%
BSX 2025-06-13 09:42:03100.26 100.22 1.70%
BSX 2025-06-13 12:04:40100.75 100.73 2.20%
BSX 2025-06-13 13:03:08100.56 100.55 2.00%
BSX 2025-06-13 14:04:43100.15 100.14 1.61%
BSX 2025-06-13 15:03:0899.78 99.77 1.23%
BSX 2025-06-13 16:04:46100.73 98.74 1.20%
BSX 2025-06-13 17:03:00100.73 98.74 1.45%
BSX 2025-06-13 20:04:410.00 0.00 1.45%
2025-06-16
BSX 2025-06-16 04:04:36100.92 99.48 0.89%
BSX 2025-06-16 05:03:06100.76 99.44 0.89%
BSX 2025-06-16 06:04:39100.60 99.52 0.89%
BSX 2025-06-16 07:03:06100.60 96.83 0.89%
BSX 2025-06-16 08:04:42101.08 99.74 0.30%
BSX 2025-06-16 09:03:06100.47 99.76 0.48%
BSX 2025-06-16 10:04:53102.19 102.14 2.49%
BSX 2025-06-16 11:03:03102.04 102.01 2.32%
BSX 2025-06-16 12:04:40102.23 102.22 2.53%
BSX 2025-06-16 13:03:05101.98 101.95 2.27%
BSX 2025-06-16 14:04:42101.69 101.68 1.99%
BSX 2025-06-16 15:03:03101.51 101.50 1.81%
BSX 2025-06-16 16:04:40103.90 100.79 1.79%
BSX 2025-06-16 17:02:57103.90 101.49 2.19%
BSX 2025-06-16 19:03:00101.81 100.75 1.76%
BSX 2025-06-16 20:04:330.00 0.00 1.67%
2025-06-17
BSX 2025-06-17 04:04:33101.36 100.00 1.67%
BSX 2025-06-17 05:03:30102.44 101.35 -0.12%
BSX 2025-06-17 06:04:38101.84 100.36 0.32%
BSX 2025-06-17 07:03:03101.52 100.56 0.32%
BSX 2025-06-17 08:04:38101.96 100.76 0.32%
BSX 2025-06-17 09:02:55101.58 100.64 0.32%
BSX 2025-06-17 10:04:38101.39 101.34 -0.12%
BSX 2025-06-17 11:02:59101.64 101.61 0.14%
BSX 2025-06-17 12:04:39102.23 102.20 0.74%
BSX 2025-06-17 13:03:03102.13 102.09 0.62%
BSX 2025-06-17 14:04:38101.65 101.63 0.16%
BSX 2025-06-17 15:03:05101.67 101.66 0.19%
BSX 2025-06-17 16:04:34110.00 98.30 0.24%
BSX 2025-06-17 17:02:56110.00 99.22 0.25%
BSX 2025-06-17 18:04:34102.22 100.97 -0.16%
BSX 2025-06-17 19:03:03102.05 100.92 -0.16%
BSX 2025-06-17 20:04:360.00 0.00 -0.16%
2025-06-18
BSX 2025-06-18 04:04:38102.56 100.96 -0.64%
BSX 2025-06-18 05:03:09102.80 101.12 -0.64%
BSX 2025-06-18 06:04:43102.88 101.20 -0.64%
BSX 2025-06-18 07:03:06102.64 100.84 -0.64%
BSX 2025-06-18 08:04:41102.72 101.44 0.22%
BSX 2025-06-18 09:03:06102.05 101.68 0.22%
BSX 2025-06-18 10:04:42101.10 101.05 -0.64%
BSX 2025-06-18 11:03:09101.72 101.70 -0.01%
BSX 2025-06-18 12:04:37101.64 101.62 -0.10%
BSX 2025-06-18 13:03:02101.84 101.83 0.11%
BSX 2025-06-18 14:04:40101.89 101.85 0.16%
BSX 2025-06-18 15:03:09101.45 101.43 -0.29%
BSX 2025-06-18 16:04:46103.51 99.52 -0.34%
BSX 2025-06-18 17:03:01103.59 99.40 -0.34%
BSX 2025-06-18 18:04:33103.59 99.39 -0.34%
BSX 2025-06-18 20:04:390.00 0.00 -0.34%
2025-06-20
BSX 2025-06-20 04:04:31101.96 100.32 -0.34%
BSX 2025-06-20 05:03:00101.36 100.28 -0.49%
BSX 2025-06-20 06:04:29101.36 100.00 -0.49%
BSX 2025-06-20 07:03:09101.92 100.12 -0.49%
BSX 2025-06-20 08:04:31102.00 100.64 -0.49%
BSX 2025-06-20 09:03:04102.32 101.65 -0.49%
BSX 2025-06-20 10:04:37101.50 101.46 0.10%
BSX 2025-06-20 11:03:07101.81 101.78 0.42%
BSX 2025-06-20 12:04:34101.61 101.59 0.24%
BSX 2025-06-20 13:03:03101.95 101.93 0.54%
BSX 2025-06-20 14:04:37101.72 101.70 0.34%
BSX 2025-06-20 15:03:04101.45 101.43 0.07%
BSX 2025-06-20 16:27:35103.60 96.83 -0.04%
BSX 2025-06-20 17:23:49102.18 100.51 -0.04%
BSX 2025-06-20 18:27:47102.09 100.85 -0.04%
BSX 2025-06-20 20:04:290.00 0.00 -0.04%
2025-06-23
BSX 2025-06-23 04:04:36102.16 100.56 -0.58%
BSX 2025-06-23 05:02:59102.00 100.44 0.00%
BSX 2025-06-23 06:04:36101.96 100.44 0.00%
BSX 2025-06-23 07:03:01101.48 100.26 0.00%
BSX 2025-06-23 09:20:27101.63 100.40 0.13%
BSX 2025-06-23 10:06:18101.66 101.62 0.36%
BSX 2025-06-23 11:04:27101.59 101.58 0.30%
BSX 2025-06-23 12:03:16101.48 101.47 0.18%
BSX 2025-06-23 13:04:28101.35 101.31 0.03%
BSX 2025-06-23 14:03:20101.99 101.97 0.68%
BSX 2025-06-23 15:04:25102.03 102.02 0.71%
BSX 2025-06-23 16:03:18107.44 100.00 1.07%
BSX 2025-06-23 17:04:18102.80 101.73 1.07%
BSX 2025-06-23 18:03:14102.79 101.72 1.07%
BSX 2025-06-23 19:04:24107.44 102.00 1.07%
BSX 2025-06-23 20:03:120.00 0.00 1.07%
2025-06-24
BSX 2025-06-24 04:04:36103.92 102.16 1.07%
BSX 2025-06-24 05:03:05103.96 102.36 1.07%
BSX 2025-06-24 06:04:40103.00 102.32 1.07%
BSX 2025-06-24 07:03:13103.00 102.24 0.62%
BSX 2025-06-24 08:04:35103.00 102.50 0.43%
BSX 2025-06-24 09:03:05103.00 102.60 0.19%
BSX 2025-06-24 10:04:38102.34 102.30 -0.03%
BSX 2025-06-24 11:03:09103.09 103.08 0.73%
BSX 2025-06-24 12:04:36103.87 103.86 1.50%
BSX 2025-06-24 13:03:15103.72 103.70 1.34%
BSX 2025-06-24 14:04:37103.95 103.93 1.56%
BSX 2025-06-24 15:03:08104.14 104.13 1.75%
BSX 2025-06-24 16:04:39110.00 96.83 1.75%
BSX 2025-06-24 17:03:09104.23 104.12 1.81%
BSX 2025-06-24 18:04:35110.00 104.12 1.86%
BSX 2025-06-24 19:03:08104.62 103.62 1.73%
BSX 2025-06-24 20:04:280.00 0.00 1.73%
2025-06-25
BSX 2025-06-25 04:04:31104.43 103.28 1.73%
BSX 2025-06-25 05:03:12104.43 103.64 1.73%
BSX 2025-06-25 06:04:32104.43 103.85 1.73%
BSX 2025-06-25 07:03:08104.43 103.40 -0.25%
BSX 2025-06-25 08:04:49104.43 103.60 -0.25%
BSX 2025-06-25 09:03:13104.84 104.20 0.18%
BSX 2025-06-25 10:04:43105.05 105.00 0.89%
BSX 2025-06-25 11:03:18104.40 104.38 0.26%
BSX 2025-06-25 12:04:43104.32 104.30 0.19%
BSX 2025-06-25 13:03:15104.34 104.32 0.21%
BSX 2025-06-25 14:04:39104.54 104.52 0.40%
BSX 2025-06-25 15:03:10104.27 104.25 0.15%
BSX 2025-06-25 16:04:34104.96 103.60 0.18%
BSX 2025-06-25 17:03:11104.29 103.62 0.15%
BSX 2025-06-25 19:03:18104.96 103.62 0.15%
BSX 2025-06-25 20:04:290.00 0.00 0.15%
2025-06-26
BSX 2025-06-26 04:04:01105.48 103.64 0.15%
BSX 2025-06-26 05:03:52105.56 104.16 0.15%
BSX 2025-06-26 06:03:53105.56 104.04 0.15%
BSX 2025-06-26 07:03:55105.08 104.12 0.15%
BSX 2025-06-26 08:03:53105.12 104.00 0.15%
BSX 2025-06-26 09:03:55104.96 104.29 0.20%
BSX 2025-06-26 10:03:55104.52 104.48 0.21%
BSX 2025-06-26 11:03:51104.89 104.87 0.57%
BSX 2025-06-26 12:03:56104.66 104.65 0.36%
BSX 2025-06-26 13:03:54104.49 104.47 0.18%
BSX 2025-06-26 14:03:55104.50 104.49 0.20%
BSX 2025-06-26 15:03:50104.32 104.30 0.02%
BSX 2025-06-26 16:03:51104.90 104.00 0.33%
BSX 2025-06-26 18:03:58104.90 104.20 -0.09%
BSX 2025-06-26 20:03:510.00 0.00 -0.09%
2025-06-27
BSX 2025-06-27 04:04:36105.60 103.60 -0.09%
BSX 2025-06-27 05:01:02105.48 104.20 -0.09%
BSX 2025-06-27 06:01:08105.44 104.60 -0.09%
BSX 2025-06-27 07:00:59105.24 104.60 -0.09%
BSX 2025-06-27 08:01:16105.00 104.60 -0.09%
BSX 2025-06-27 09:00:57105.00 104.62 0.07%
BSX 2025-06-27 10:01:12105.66 105.61 1.01%
BSX 2025-06-27 11:00:57106.52 106.51 1.86%
BSX 2025-06-27 12:01:10106.27 106.25 1.62%
BSX 2025-06-27 13:00:56106.72 106.70 2.05%
BSX 2025-06-27 14:01:09106.59 106.57 1.92%
BSX 2025-06-27 15:01:07106.25 106.24 1.61%
BSX 2025-06-27 16:01:08106.60 106.59 1.95%
BSX 2025-06-27 17:00:55106.60 106.53 1.67%
BSX 2025-06-27 18:01:00106.85 106.53 1.87%
BSX 2025-06-27 19:00:49106.68 105.79 1.87%
BSX 2025-06-27 20:01:11106.73 105.84 1.87%
BSX 2025-06-27 21:00:550.00 0.00 1.87%
2025-06-30
BSX 2025-06-30 05:01:00106.51 105.00 -1.34%
BSX 2025-06-30 06:01:07106.51 105.40 -0.96%
BSX 2025-06-30 07:00:59106.51 106.00 -0.96%
BSX 2025-06-30 08:01:09106.44 106.15 -0.35%
BSX 2025-06-30 09:01:00106.50 106.25 -0.25%
BSX 2025-06-30 10:01:08106.94 106.92 0.39%
BSX 2025-06-30 11:00:58106.78 106.76 0.24%
BSX 2025-06-30 12:01:06106.39 106.38 -0.14%
BSX 2025-06-30 13:00:59106.81 106.80 0.26%
BSX 2025-06-30 14:01:15106.94 106.93 0.39%
BSX 2025-06-30 15:00:58107.37 107.36 0.81%
BSX 2025-06-30 16:01:14107.40 107.34 0.82%
BSX 2025-06-30 17:01:01107.39 106.60 0.80%
BSX 2025-06-30 18:01:17108.00 107.43 0.85%
BSX 2025-06-30 19:00:54107.70 107.43 0.85%
BSX 2025-06-30 20:01:07107.68 106.60 1.03%
BSX 2025-06-30 21:00:540.00 0.00 1.03%
2025-07-01
BSX 2025-07-01 05:01:00109.68 107.50 1.08%
BSX 2025-07-01 06:01:11108.55 107.50 1.08%
BSX 2025-07-01 07:00:58108.11 107.50 0.70%
BSX 2025-07-01 08:01:11107.76 107.62 0.31%
BSX 2025-07-01 09:01:00107.70 107.50 0.27%
BSX 2025-07-01 10:01:06107.13 107.09 -0.26%
BSX 2025-07-01 11:01:00106.24 106.23 -1.10%
BSX 2025-07-01 12:01:06104.72 104.70 -2.53%
BSX 2025-07-01 13:01:00105.14 105.12 -2.14%
BSX 2025-07-01 14:01:26105.42 105.40 -1.88%
BSX 2025-07-01 15:01:07104.87 104.84 -2.38%
BSX 2025-07-01 16:01:15104.81 104.76 -2.45%
BSX 2025-07-01 17:01:09105.78 103.50 -2.40%
BSX 2025-07-01 18:01:14104.75 103.50 -2.40%
BSX 2025-07-01 19:01:08105.96 104.73 -2.47%
BSX 2025-07-01 20:01:170.00 0.00 -2.24%
2025-07-02
BSX 2025-07-02 05:01:02105.88 104.00 -2.24%
BSX 2025-07-02 06:01:10105.88 104.20 -2.24%
BSX 2025-07-02 07:00:56106.04 104.04 -2.24%
BSX 2025-07-02 08:01:11105.50 104.50 -2.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.