investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSX: Boston Scientific Corporation

+ Prosthetics, Devices, Medicine, Biotechnology, Implants, Healthcare



Clear duplicates of prices



2025-08-01
BSX 2025-08-01 08:04:39104.56 103.50 -0.94%
BSX 2025-08-01 09:03:30104.92 103.50 -0.89%
BSX 2025-08-01 10:05:18105.16 105.11 0.20%
BSX 2025-08-01 11:03:35105.90 105.89 0.90%
BSX 2025-08-01 12:05:07106.12 106.08 1.11%
BSX 2025-08-01 13:03:27105.83 105.81 0.85%
BSX 2025-08-01 14:04:38105.14 105.12 0.20%
BSX 2025-08-01 15:03:38105.19 105.17 0.25%
BSX 2025-08-01 16:04:33106.51 103.57 0.46%
BSX 2025-08-01 17:03:24106.54 104.14 0.28%
BSX 2025-08-01 18:04:24105.50 104.14 0.28%
BSX 2025-08-01 19:03:27105.41 104.14 0.28%
BSX 2025-08-01 20:04:260.00 0.00 0.28%
2025-08-04
BSX 2025-08-04 04:04:49106.60 105.40 0.28%
BSX 2025-08-04 05:03:09107.40 105.80 0.28%
BSX 2025-08-04 06:04:46107.36 106.35 0.28%
BSX 2025-08-04 07:03:09106.88 105.28 0.91%
BSX 2025-08-04 08:01:12106.28 105.55 0.15%
BSX 2025-08-04 09:01:04106.32 105.79 0.21%
BSX 2025-08-04 10:01:12105.80 105.70 0.30%
BSX 2025-08-04 11:01:02106.17 106.16 0.71%
BSX 2025-08-04 12:01:12106.34 106.32 0.89%
BSX 2025-08-04 13:02:19106.48 106.46 1.02%
BSX 2025-08-04 14:01:14106.42 106.40 0.95%
BSX 2025-08-04 15:01:09106.12 106.10 0.67%
BSX 2025-08-04 16:01:22107.63 105.22 1.32%
BSX 2025-08-04 17:01:09107.63 105.68 1.31%
BSX 2025-08-04 18:01:15107.34 106.20 1.31%
BSX 2025-08-04 19:01:01107.34 106.75 1.20%
BSX 2025-08-04 20:01:160.00 0.00 1.29%
2025-08-05
BSX 2025-08-05 05:01:07107.52 106.08 -1.35%
BSX 2025-08-05 06:01:11107.52 106.12 -1.35%
BSX 2025-08-05 07:01:02108.00 106.80 -1.35%
BSX 2025-08-05 08:01:13107.25 107.00 0.42%
BSX 2025-08-05 09:01:04107.12 106.80 0.07%
BSX 2025-08-05 10:01:16106.13 106.05 -0.62%
BSX 2025-08-05 11:01:02105.55 105.52 -1.19%
BSX 2025-08-05 12:01:12105.25 105.23 -1.46%
BSX 2025-08-05 13:00:58105.10 105.09 -1.59%
BSX 2025-08-05 14:01:15105.04 105.02 -1.68%
BSX 2025-08-05 15:00:56104.72 104.70 -1.96%
BSX 2025-08-05 16:01:18104.81 103.76 -1.90%
BSX 2025-08-05 17:01:02105.86 103.76 -1.86%
BSX 2025-08-05 18:01:18105.40 104.26 -1.70%
BSX 2025-08-05 19:01:03105.40 104.83 -1.70%
BSX 2025-08-05 20:01:160.00 0.00 -2.37%
2025-08-06
BSX 2025-08-06 05:01:04105.84 104.12 -0.03%
BSX 2025-08-06 06:01:10105.60 103.96 0.72%
BSX 2025-08-06 07:01:03105.00 104.00 0.13%
BSX 2025-08-06 08:01:13105.40 104.00 0.31%
BSX 2025-08-06 09:00:58105.16 104.75 0.03%
BSX 2025-08-06 10:01:10105.00 104.96 0.14%
BSX 2025-08-06 11:01:02103.52 103.38 -1.36%
BSX 2025-08-06 12:01:12104.61 104.59 -0.21%
BSX 2025-08-06 13:01:01104.05 104.03 -0.73%
BSX 2025-08-06 14:01:09103.11 103.07 -1.62%
BSX 2025-08-06 15:01:05102.87 102.84 -1.84%
BSX 2025-08-06 16:01:11108.84 100.00 -1.75%
BSX 2025-08-06 17:01:07104.81 102.00 -1.50%
BSX 2025-08-06 18:01:16103.52 102.53 -1.50%
BSX 2025-08-06 19:01:06103.52 102.53 -2.17%
BSX 2025-08-06 20:01:190.00 0.00 -2.17%
2025-08-07
BSX 2025-08-07 05:01:08103.40 102.64 -2.17%
BSX 2025-08-07 06:01:19104.12 102.60 -2.17%
BSX 2025-08-07 07:01:12104.80 102.95 0.81%
BSX 2025-08-07 08:01:25104.48 102.84 0.75%
BSX 2025-08-07 09:01:12103.94 103.02 1.00%
BSX 2025-08-07 10:01:16103.14 103.09 0.14%
BSX 2025-08-07 11:01:07103.14 103.09 0.15%
BSX 2025-08-07 12:01:15102.71 102.68 -0.27%
BSX 2025-08-07 13:01:03102.40 102.36 -0.54%
BSX 2025-08-07 14:01:18102.64 102.62 -0.31%
BSX 2025-08-07 15:01:06102.26 102.24 -0.65%
BSX 2025-08-07 16:01:17104.08 101.90 0.02%
BSX 2025-08-07 18:01:17103.49 102.39 0.02%
BSX 2025-08-07 19:01:07103.53 102.39 0.02%
BSX 2025-08-07 20:01:200.00 0.00 0.02%
2025-08-08
BSX 2025-08-08 04:01:24103.12 102.00 0.02%
BSX 2025-08-08 05:01:09102.96 102.08 0.02%
BSX 2025-08-08 06:01:18102.96 101.84 0.02%
BSX 2025-08-08 07:01:07103.36 101.84 0.01%
BSX 2025-08-08 08:01:19106.08 102.90 -0.15%
BSX 2025-08-08 09:01:07103.13 102.90 -0.15%
BSX 2025-08-08 10:01:15104.05 103.95 1.00%
BSX 2025-08-08 11:01:04103.79 103.75 0.79%
BSX 2025-08-08 12:01:11103.52 103.50 0.54%
BSX 2025-08-08 13:01:01103.43 103.39 0.46%
BSX 2025-08-08 14:01:12103.56 103.54 0.58%
BSX 2025-08-08 15:01:02103.75 103.73 0.77%
BSX 2025-08-08 16:01:14107.00 102.90 0.18%
BSX 2025-08-08 17:01:05104.24 103.00 0.18%
BSX 2025-08-08 20:01:130.00 0.00 0.18%
2025-08-09
BSX 2025-08-09 08:53:57
Boston Scientific Corporation Is Expensive But Worth It
2025-08-11
BSX 2025-08-11 04:01:23103.84 102.20 0.18%
BSX 2025-08-11 05:01:11103.60 102.90 0.18%
BSX 2025-08-11 06:01:19104.09 102.90 0.18%
BSX 2025-08-11 09:01:04104.09 102.90 0.26%
BSX 2025-08-11 10:01:18103.51 103.45 0.32%
BSX 2025-08-11 11:01:03103.70 103.68 0.53%
BSX 2025-08-11 12:01:20103.19 103.16 0.05%
BSX 2025-08-11 13:01:13103.02 102.97 -0.14%
BSX 2025-08-11 14:01:21103.06 103.05 -0.07%
BSX 2025-08-11 15:01:10102.93 102.92 -0.19%
BSX 2025-08-11 16:01:22104.09 102.53 -0.36%
BSX 2025-08-11 17:01:03104.09 102.53 0.15%
BSX 2025-08-11 20:01:180.00 0.00 0.15%
2025-08-12
BSX 2025-08-12 05:01:16103.72 103.06 0.15%
BSX 2025-08-12 06:01:21104.00 103.06 0.15%
BSX 2025-08-12 07:01:05103.84 103.05 0.35%
BSX 2025-08-12 08:01:21103.62 102.78 0.29%
BSX 2025-08-12 09:01:09103.15 102.80 0.40%
BSX 2025-08-12 10:01:18102.87 102.81 0.08%
BSX 2025-08-12 11:01:03102.58 102.56 -0.16%
BSX 2025-08-12 12:01:12102.15 102.13 -0.58%
BSX 2025-08-12 13:01:07101.83 101.82 -0.89%
BSX 2025-08-12 14:01:21101.63 101.62 -1.09%
BSX 2025-08-12 15:01:12102.01 101.99 -0.71%
BSX 2025-08-12 16:01:25103.00 101.60 -0.19%
BSX 2025-08-12 17:01:17103.00 102.32 -0.19%
BSX 2025-08-12 19:01:05102.64 102.32 -0.10%
BSX 2025-08-12 20:01:260.00 0.00 0.16%
2025-08-13
BSX 2025-08-13 05:01:04102.92 101.60 -0.03%
BSX 2025-08-13 06:01:23103.00 101.56 -0.03%
BSX 2025-08-13 07:01:12102.96 101.93 -0.03%
BSX 2025-08-13 08:01:21102.90 102.60 -0.03%
BSX 2025-08-13 10:01:27102.35 102.30 -0.31%
BSX 2025-08-13 11:01:06101.92 101.90 -0.69%
BSX 2025-08-13 12:01:16102.41 102.37 -0.25%
BSX 2025-08-13 13:01:13103.04 103.01 0.39%
BSX 2025-08-13 14:01:23102.71 102.69 0.07%
BSX 2025-08-13 15:01:12102.63 102.62 -0.01%
BSX 2025-08-13 16:01:29103.12 102.00 -0.10%
BSX 2025-08-13 17:01:17103.12 102.37 -0.10%
BSX 2025-08-13 18:01:22102.99 102.37 -0.10%
BSX 2025-08-13 19:01:14102.98 102.37 -0.10%
BSX 2025-08-13 20:01:230.00 0.00 -0.60%
2025-08-14
BSX 2025-08-14 04:10:47103.12 102.00 -0.60%
BSX 2025-08-14 07:07:45102.97 102.00 -0.60%
BSX 2025-08-14 08:10:48102.66 102.00 -0.60%
BSX 2025-08-14 09:07:42102.66 102.00 -0.47%
BSX 2025-08-14 10:10:45103.05 103.02 0.53%
BSX 2025-08-14 11:07:38102.92 102.90 0.40%
BSX 2025-08-14 12:10:40102.96 102.95 0.46%
BSX 2025-08-14 13:07:40102.93 102.91 0.42%
BSX 2025-08-14 14:10:47103.14 103.13 0.63%
BSX 2025-08-14 15:07:34103.52 103.50 0.99%
BSX 2025-08-14 16:10:44105.00 102.99 1.62%
BSX 2025-08-14 17:07:35104.98 103.00 1.62%
BSX 2025-08-14 18:10:35104.50 103.64 1.99%
BSX 2025-08-14 19:07:48104.10 103.64 1.57%
BSX 2025-08-14 20:10:390.00 0.00 1.57%
2025-08-15
BSX 2025-08-15 05:01:11108.13 101.45 1.57%
BSX 2025-08-15 06:01:18108.13 104.15 0.34%
BSX 2025-08-15 08:01:15104.60 104.15 0.34%
BSX 2025-08-15 09:01:10104.55 104.30 0.19%
BSX 2025-08-15 10:01:18103.72 103.61 -0.42%
BSX 2025-08-15 11:01:06103.27 103.24 -0.88%
BSX 2025-08-15 12:01:19102.82 102.81 -1.29%
BSX 2025-08-15 13:01:05102.98 102.96 -1.15%
BSX 2025-08-15 14:01:21102.82 102.80 -1.31%
BSX 2025-08-15 15:01:08103.03 103.01 -1.10%
BSX 2025-08-15 16:01:19109.99 102.50 -0.93%
BSX 2025-08-15 17:01:11109.99 102.50 -0.91%
BSX 2025-08-15 18:01:19103.68 102.66 -0.91%
BSX 2025-08-15 20:01:150.00 0.00 -0.91%
2025-08-18
BSX 2025-08-18 04:01:19105.60 0.00 -0.91%
BSX 2025-08-18 05:01:11105.60 101.45 -0.91%
BSX 2025-08-18 06:01:21103.32 102.60 -0.91%
BSX 2025-08-18 07:01:03103.32 102.66 -0.91%
BSX 2025-08-18 08:01:18104.22 103.08 0.23%
BSX 2025-08-18 09:01:06103.88 103.50 0.23%
BSX 2025-08-18 10:01:10102.77 102.73 -0.40%
BSX 2025-08-18 11:01:06103.13 103.09 -0.06%
BSX 2025-08-18 12:01:13103.09 103.07 -0.09%
BSX 2025-08-18 13:01:03103.14 103.12 -0.04%
BSX 2025-08-18 14:01:15102.78 102.76 -0.38%
BSX 2025-08-18 15:01:08102.82 102.81 -0.34%
BSX 2025-08-18 16:01:32115.55 102.00 -0.13%
BSX 2025-08-18 17:01:05111.96 102.00 -0.12%
BSX 2025-08-18 18:01:18103.14 102.50 -0.12%
BSX 2025-08-18 19:01:11103.56 102.54 -0.12%
BSX 2025-08-18 20:01:170.00 0.00 -0.12%
2025-08-19
BSX 2025-08-19 04:01:19103.05 102.06 -0.12%
BSX 2025-08-19 05:01:10103.05 102.12 -0.12%
BSX 2025-08-19 06:01:17103.05 102.24 -0.12%
BSX 2025-08-19 07:01:08103.05 102.23 -0.12%
BSX 2025-08-19 08:01:13103.05 101.76 -0.12%
BSX 2025-08-19 09:01:04103.05 102.37 -0.12%
BSX 2025-08-19 10:01:15102.60 102.58 -0.45%
BSX 2025-08-19 11:01:05103.28 103.26 0.21%
BSX 2025-08-19 12:01:19103.67 103.64 0.59%
BSX 2025-08-19 13:01:02103.36 103.32 0.30%
BSX 2025-08-19 14:01:22103.34 103.32 0.28%
BSX 2025-08-19 15:01:17103.66 103.65 0.59%
BSX 2025-08-19 16:01:31104.04 103.40 0.68%
BSX 2025-08-19 17:01:17103.74 103.00 0.68%
BSX 2025-08-19 18:01:23104.04 103.00 0.68%
BSX 2025-08-19 19:01:13104.00 103.00 0.68%
BSX 2025-08-19 20:01:280.00 0.00 0.87%
2025-08-20
BSX 2025-08-20 04:01:26104.04 103.32 0.87%
BSX 2025-08-20 05:01:11103.92 102.96 -0.41%
BSX 2025-08-20 06:01:15104.00 102.84 -0.41%
BSX 2025-08-20 08:01:21104.00 103.44 -0.41%
BSX 2025-08-20 09:01:07104.00 103.77 -0.41%
BSX 2025-08-20 10:01:19104.76 104.72 0.96%
BSX 2025-08-20 11:01:08105.10 105.07 1.29%
BSX 2025-08-20 12:01:18105.20 105.17 1.40%
BSX 2025-08-20 13:01:04105.34 105.32 1.53%
BSX 2025-08-20 14:01:15105.47 105.41 1.64%
BSX 2025-08-20 15:01:05105.71 105.70 1.90%
BSX 2025-08-20 16:01:13109.99 104.50 2.25%
BSX 2025-08-20 17:01:05107.79 106.05 2.22%
BSX 2025-08-20 18:01:14106.48 106.05 2.22%
BSX 2025-08-20 19:01:10106.46 106.05 2.22%
BSX 2025-08-20 20:01:180.00 0.00 2.56%
2025-08-21
BSX 2025-08-21 05:01:02106.80 105.84 0.21%
BSX 2025-08-21 06:01:17106.87 105.66 0.24%
BSX 2025-08-21 07:01:04106.68 105.50 0.24%
BSX 2025-08-21 08:01:19106.68 105.12 -0.04%
BSX 2025-08-21 09:01:04106.32 104.57 -0.05%
BSX 2025-08-21 10:01:18105.47 105.44 -0.58%
BSX 2025-08-21 11:01:11105.59 105.56 -0.44%
BSX 2025-08-21 12:01:20105.56 105.53 -0.48%
BSX 2025-08-21 13:01:10105.25 105.22 -0.77%
BSX 2025-08-21 14:01:12105.38 105.35 -0.66%
BSX 2025-08-21 15:01:03105.59 105.58 -0.44%
BSX 2025-08-21 16:01:13106.00 104.50 -0.79%
BSX 2025-08-21 17:01:09105.87 104.80 -0.77%
BSX 2025-08-21 18:02:02105.72 104.70 -0.77%
BSX 2025-08-21 19:01:12105.72 105.40 -0.60%
BSX 2025-08-21 20:01:260.00 0.00 -0.60%
2025-08-22
BSX 2025-08-22 05:01:08106.32 104.70 -0.60%
BSX 2025-08-22 06:01:11106.32 104.52 0.30%
BSX 2025-08-22 07:01:04106.14 104.50 0.30%
BSX 2025-08-22 08:01:13105.90 104.82 0.30%
BSX 2025-08-22 09:01:08105.78 105.00 0.25%
BSX 2025-08-22 10:01:16106.07 106.00 0.77%
BSX 2025-08-22 11:01:06106.18 106.15 0.91%
BSX 2025-08-22 12:01:26106.54 106.53 1.26%
BSX 2025-08-22 13:01:11106.34 106.32 1.06%
BSX 2025-08-22 14:01:23106.12 106.10 0.86%
BSX 2025-08-22 15:01:17106.14 106.12 0.88%
BSX 2025-08-22 16:01:25106.68 105.00 0.91%
BSX 2025-08-22 17:01:15106.68 105.26 0.93%
BSX 2025-08-22 18:01:23106.63 105.69 0.93%
BSX 2025-08-22 19:01:12106.61 105.72 0.95%
BSX 2025-08-22 20:01:180.00 0.00 0.95%
2025-08-25
BSX 2025-08-25 05:01:19106.80 105.72 0.95%
BSX 2025-08-25 06:01:16106.25 106.16 0.95%
BSX 2025-08-25 07:01:27106.29 106.16 0.08%
BSX 2025-08-25 08:01:07106.80 105.72 -0.01%
BSX 2025-08-25 09:01:19106.74 106.16 -0.01%
BSX 2025-08-25 10:01:20105.72 105.69 -0.44%
BSX 2025-08-25 11:01:15105.93 105.91 -0.25%
BSX 2025-08-25 12:01:05105.96 105.94 -0.20%
BSX 2025-08-25 13:01:23106.11 106.09 -0.06%
BSX 2025-08-25 14:01:12105.78 105.77 -0.38%
BSX 2025-08-25 15:02:14105.65 105.64 -0.48%
BSX 2025-08-25 16:01:09106.50 105.00 -1.01%
BSX 2025-08-25 17:01:28106.25 105.00 -1.00%
BSX 2025-08-25 18:01:21105.64 105.00 -1.00%
BSX 2025-08-25 20:01:210.00 0.00 -1.00%
2025-08-26
BSX 2025-08-26 04:01:23106.68 104.52 -1.00%
BSX 2025-08-26 05:01:21106.02 104.88 0.28%
BSX 2025-08-26 06:01:29105.84 104.70 0.28%
BSX 2025-08-26 08:01:15105.72 104.52 0.09%
BSX 2025-08-26 09:01:20105.60 104.70 0.09%
BSX 2025-08-26 10:01:21105.01 104.98 -0.10%
BSX 2025-08-26 11:01:17105.07 105.04 -0.04%
BSX 2025-08-26 12:01:12105.52 105.49 0.37%
BSX 2025-08-26 13:01:10105.65 105.63 0.49%
BSX 2025-08-26 14:01:16105.83 105.80 0.68%
BSX 2025-08-26 15:01:16106.15 106.13 0.98%
BSX 2025-08-26 16:01:17106.40 104.50 1.22%
BSX 2025-08-26 17:01:20107.17 105.36 1.24%
BSX 2025-08-26 18:01:38106.91 105.84 1.24%
BSX 2025-08-26 19:01:10106.90 105.89 1.24%
BSX 2025-08-26 20:01:140.00 0.00 1.24%
2025-08-27
BSX 2025-08-27 04:01:29106.95 105.30 1.24%
BSX 2025-08-27 05:01:22106.92 105.48 1.24%
BSX 2025-08-27 06:01:20106.92 105.30 1.24%
BSX 2025-08-27 07:01:18106.62 105.06 -0.09%
BSX 2025-08-27 08:01:16106.68 105.12 -0.09%
BSX 2025-08-27 09:01:08106.50 106.15 -0.22%
BSX 2025-08-27 10:01:38106.24 106.21 -0.16%
BSX 2025-08-27 11:01:14106.36 106.33 -0.03%
BSX 2025-08-27 12:01:17106.90 106.88 0.48%
BSX 2025-08-27 13:01:12106.47 106.45 0.08%
BSX 2025-08-27 14:01:18106.13 106.10 -0.27%
BSX 2025-08-27 15:01:12106.44 106.42 0.05%
BSX 2025-08-27 16:01:15106.76 105.00 -0.51%
BSX 2025-08-27 17:01:15107.49 105.31 -0.48%
BSX 2025-08-27 18:01:18107.49 105.50 -0.48%
BSX 2025-08-27 19:01:09106.34 105.50 -0.48%
BSX 2025-08-27 20:01:070.00 0.00 -0.48%
2025-08-28
BSX 2025-08-28 05:01:14107.04 105.36 -0.48%
BSX 2025-08-28 06:01:11106.92 105.18 -0.48%
BSX 2025-08-28 07:01:06106.56 105.36 -0.48%
BSX 2025-08-28 08:01:09106.50 105.26 -0.48%
BSX 2025-08-28 09:01:08106.50 105.54 0.21%
BSX 2025-08-28 10:01:09105.16 105.12 -0.66%
BSX 2025-08-28 11:01:02105.42 105.40 -0.43%
BSX 2025-08-28 12:01:13105.47 105.45 -0.38%
BSX 2025-08-28 13:01:10105.39 105.37 -0.45%
BSX 2025-08-28 14:01:19105.29 105.28 -0.54%
BSX 2025-08-28 15:01:03105.47 105.45 -0.38%
BSX 2025-08-28 16:01:17107.24 105.16 -0.13%
BSX 2025-08-28 17:01:07106.79 105.16 -0.13%
BSX 2025-08-28 18:01:08106.18 105.16 -0.13%
BSX 2025-08-28 19:01:09106.13 105.27 -0.13%
BSX 2025-08-28 20:01:130.00 0.00 -0.13%
2025-08-29
BSX 2025-08-29 04:01:17106.98 105.00 -0.13%
BSX 2025-08-29 05:01:13106.38 105.12 -0.13%
BSX 2025-08-29 07:01:13105.75 105.12 -0.03%
BSX 2025-08-29 08:01:17105.75 105.06 -0.03%
BSX 2025-08-29 09:01:18105.96 105.00 0.00%
BSX 2025-08-29 10:01:15105.05 105.01 -0.66%
BSX 2025-08-29 11:01:20105.16 105.15 -0.56%
BSX 2025-08-29 12:01:19105.13 105.11 -0.59%
BSX 2025-08-29 13:01:24105.20 105.19 -0.53%
BSX 2025-08-29 14:01:24105.43 105.42 -0.30%
BSX 2025-08-29 15:01:22105.38 105.37 -0.35%
BSX 2025-08-29 16:01:23105.75 103.10 -0.17%
BSX 2025-08-29 17:01:10105.75 104.62 -0.17%
BSX 2025-08-29 18:01:18105.75 104.76 -0.17%
BSX 2025-08-29 19:01:30105.75 105.04 -0.17%
BSX 2025-08-29 20:01:210.00 0.00 -0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.