investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSVN: Bank7 Corp. - Common stock

+ Finance



Clear duplicates of prices



2025-04-09
BSVN 2025-04-09 06:00:4141.84 33.29 -5.47%
BSVN 2025-04-09 08:00:4337.75 22.87 -5.47%
BSVN 2025-04-09 10:00:4335.88 35.21 -0.97%
BSVN 2025-04-09 11:00:3335.96 34.42 -2.19%
BSVN 2025-04-09 12:01:1034.99 33.83 -5.67%
BSVN 2025-04-09 13:00:3934.99 34.58 -2.25%
BSVN 2025-04-09 14:00:3938.67 37.17 6.14%
BSVN 2025-04-09 15:00:4137.81 36.34 4.00%
BSVN 2025-04-09 16:00:4537.48 37.16 3.80%
BSVN 2025-04-09 17:00:3942.00 22.87 3.83%
BSVN 2025-04-09 20:00:420.00 0.00 3.83%
2025-04-10
BSVN 2025-04-10 05:00:4543.42 22.87 3.83%
BSVN 2025-04-10 08:00:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1746129/000114036125013171/0001140361-25-013171-index.htm
8-K - Bank7 Corp. (0001746129) (Filer)
BSVN 2025-04-10 09:00:4243.42 34.76 2.35%
BSVN 2025-04-10 10:00:5237.00 36.01 -2.63%
BSVN 2025-04-10 11:00:5035.64 35.00 -5.20%
BSVN 2025-04-10 12:00:4734.73 34.31 -6.85%
BSVN 2025-04-10 13:00:4935.29 34.01 -6.59%
BSVN 2025-04-10 14:00:5035.68 35.26 -4.39%
BSVN 2025-04-10 14:34:13
Bank7 Corp. (BSVN) Q1 2025 Earnings Call Transcript
BSVN 2025-04-10 15:00:4135.79 35.06 -4.95%
BSVN 2025-04-10 16:00:4335.74 25.09 -5.00%
BSVN 2025-04-10 17:00:4236.05 34.69 -4.82%
BSVN 2025-04-10 18:00:4543.42 22.87 -4.82%
BSVN 2025-04-10 20:00:480.00 0.00 -4.82%
2025-04-11
BSVN 2025-04-11 05:00:3843.42 26.00 -4.82%
BSVN 2025-04-11 06:00:4343.42 33.60 -4.82%
BSVN 2025-04-11 08:00:4043.42 22.87 -4.82%
BSVN 2025-04-11 09:00:4443.42 32.03 -4.82%
BSVN 2025-04-11 10:00:4635.24 33.85 -1.99%
BSVN 2025-04-11 11:00:4334.99 33.91 -1.75%
BSVN 2025-04-11 12:00:4735.19 34.80 -0.97%
BSVN 2025-04-11 13:00:4035.09 34.74 -1.21%
BSVN 2025-04-11 14:00:4435.40 35.03 -0.05%
BSVN 2025-04-11 15:00:4134.97 34.74 -1.10%
BSVN 2025-04-11 16:00:4742.20 33.00 -2.21%
BSVN 2025-04-11 17:00:3835.22 33.88 -2.32%
BSVN 2025-04-11 18:00:4643.42 22.87 -2.32%
BSVN 2025-04-11 20:00:450.00 0.00 -2.32%
2025-04-14
BSVN 2025-04-14 05:00:4143.42 32.51 -2.91%
BSVN 2025-04-14 08:00:4743.42 30.66 -2.91%
BSVN 2025-04-14 10:00:4335.21 34.55 0.14%
BSVN 2025-04-14 11:00:4335.41 34.75 1.61%
BSVN 2025-04-14 12:00:4435.09 34.57 1.05%
BSVN 2025-04-14 13:00:4435.29 34.77 1.30%
BSVN 2025-04-14 14:00:4335.49 35.16 2.23%
BSVN 2025-04-14 15:00:4335.13 34.83 1.55%
BSVN 2025-04-14 16:00:4042.20 25.09 2.74%
BSVN 2025-04-14 17:00:4036.21 34.83 2.81%
BSVN 2025-04-14 18:00:4543.42 22.87 2.81%
BSVN 2025-04-14 20:00:380.00 0.00 2.81%
2025-04-15
BSVN 2025-04-15 05:00:3743.42 30.00 -0.69%
BSVN 2025-04-15 07:00:4643.42 30.00 1.97%
BSVN 2025-04-15 08:00:4743.42 22.87 1.97%
BSVN 2025-04-15 10:00:4536.11 35.48 -0.14%
BSVN 2025-04-15 11:00:4435.90 35.48 0.52%
BSVN 2025-04-15 12:00:4336.19 35.87 1.39%
BSVN 2025-04-15 13:00:4336.17 35.79 1.16%
BSVN 2025-04-15 14:00:4136.20 35.95 1.94%
BSVN 2025-04-15 15:00:3836.17 36.00 1.65%
BSVN 2025-04-15 16:00:4042.20 25.09 1.10%
BSVN 2025-04-15 17:00:4636.60 35.20 1.07%
BSVN 2025-04-15 18:00:4243.42 22.87 1.07%
BSVN 2025-04-15 20:00:390.00 0.00 1.07%
2025-04-16
BSVN 2025-04-16 05:00:3743.42 22.87 -1.41%
BSVN 2025-04-16 06:00:4343.42 34.39 -1.41%
BSVN 2025-04-16 08:00:4143.42 22.87 -1.41%
BSVN 2025-04-16 10:00:4336.64 34.87 0.37%
BSVN 2025-04-16 11:00:3935.82 35.32 -0.99%
BSVN 2025-04-16 12:00:4135.73 35.46 -0.76%
BSVN 2025-04-16 13:00:3435.45 35.00 -1.80%
BSVN 2025-04-16 14:00:3735.29 34.81 -2.34%
BSVN 2025-04-16 15:00:3835.46 35.21 -1.38%
BSVN 2025-04-16 16:00:3842.20 25.09 -1.15%
BSVN 2025-04-16 17:00:3936.18 34.80 -1.14%
BSVN 2025-04-16 18:00:4143.42 22.87 -1.14%
BSVN 2025-04-16 19:00:3743.42 25.01 -1.14%
BSVN 2025-04-16 20:00:430.00 0.00 -1.14%
2025-04-17
BSVN 2025-04-17 05:00:4143.42 30.00 -1.25%
BSVN 2025-04-17 06:00:4443.42 30.00 3.93%
BSVN 2025-04-17 07:00:4043.42 30.00 1.42%
BSVN 2025-04-17 08:00:3943.42 22.87 -2.73%
BSVN 2025-04-17 09:00:3643.42 22.87 0.00%
BSVN 2025-04-17 10:00:4236.60 34.75 0.06%
BSVN 2025-04-17 11:00:3836.24 35.71 0.86%
BSVN 2025-04-17 12:00:3835.80 35.49 0.28%
BSVN 2025-04-17 13:00:3635.99 35.56 0.97%
BSVN 2025-04-17 14:00:3835.96 35.59 0.95%
BSVN 2025-04-17 15:00:3335.53 35.12 -1.00%
BSVN 2025-04-17 16:00:4035.14 0.00 -1.39%
BSVN 2025-04-17 17:00:3735.67 34.31 -1.41%
BSVN 2025-04-17 18:00:3843.42 22.87 -1.41%
BSVN 2025-04-17 20:00:420.00 0.00 -1.41%
2025-04-21
BSVN 2025-04-21 05:00:3943.42 22.87 -5.64%
BSVN 2025-04-21 06:00:4143.42 32.20 -5.64%
BSVN 2025-04-21 07:00:3243.42 32.20 0.00%
BSVN 2025-04-21 08:00:4743.42 32.20 -0.39%
BSVN 2025-04-21 09:00:3943.42 22.87 -0.39%
BSVN 2025-04-21 10:00:4235.37 33.81 -1.13%
BSVN 2025-04-21 11:00:4234.98 34.52 -0.20%
BSVN 2025-04-21 12:00:4334.98 34.52 -0.42%
BSVN 2025-04-21 13:00:3935.02 34.51 -0.82%
BSVN 2025-04-21 14:00:4534.54 34.12 -1.47%
BSVN 2025-04-21 15:00:4434.87 34.40 -0.93%
BSVN 2025-04-21 16:00:4542.20 0.00 -0.45%
BSVN 2025-04-21 17:00:3935.50 34.16 -0.46%
BSVN 2025-04-21 18:00:4543.42 33.70 -0.46%
BSVN 2025-04-21 20:00:420.00 0.00 -0.46%
2025-04-22
BSVN 2025-04-22 05:00:4243.42 33.00 -2.34%
BSVN 2025-04-22 08:00:4743.42 22.87 -2.34%
BSVN 2025-04-22 09:00:4151.20 33.00 0.77%
BSVN 2025-04-22 10:00:4535.75 33.81 0.77%
BSVN 2025-04-22 11:00:4235.70 33.90 1.94%
BSVN 2025-04-22 12:00:4435.70 34.98 0.26%
BSVN 2025-04-22 13:00:4735.70 35.33 2.43%
BSVN 2025-04-22 14:00:4835.75 35.41 2.17%
BSVN 2025-04-22 15:00:4136.04 35.81 3.34%
BSVN 2025-04-22 16:00:4035.91 0.00 2.83%
BSVN 2025-04-22 17:00:4336.51 35.13 2.84%
BSVN 2025-04-22 18:00:4839.99 22.87 2.84%
BSVN 2025-04-22 20:00:530.00 0.00 2.84%
2025-04-23
BSVN 2025-04-23 05:00:4743.42 34.00 0.83%
BSVN 2025-04-23 06:00:5243.42 34.00 2.33%
BSVN 2025-04-23 08:00:4543.42 22.87 3.59%
BSVN 2025-04-23 09:00:4543.42 22.87 2.81%
BSVN 2025-04-23 10:00:4937.25 35.58 3.53%
BSVN 2025-04-23 11:00:3937.05 35.83 2.50%
BSVN 2025-04-23 12:00:5135.95 35.59 0.23%
BSVN 2025-04-23 13:00:4436.19 35.85 0.57%
BSVN 2025-04-23 14:00:5036.25 36.03 0.89%
BSVN 2025-04-23 15:00:4635.94 35.74 0.11%
BSVN 2025-04-23 16:00:5442.20 35.53 -0.23%
BSVN 2025-04-23 17:00:4136.43 35.05 -0.22%
BSVN 2025-04-23 18:00:3943.96 22.87 -0.22%
BSVN 2025-04-23 20:00:450.00 0.00 -0.22%
2025-04-24
BSVN 2025-04-24 05:00:3743.96 30.00 -0.39%
BSVN 2025-04-24 08:00:4543.96 30.00 0.45%
BSVN 2025-04-24 09:00:4343.96 22.87 0.45%
BSVN 2025-04-24 10:00:4437.06 36.07 3.74%
BSVN 2025-04-24 11:00:4536.43 35.80 1.06%
BSVN 2025-04-24 12:00:4236.18 35.79 0.87%
BSVN 2025-04-24 13:00:4236.47 35.97 1.73%
BSVN 2025-04-24 14:00:4236.42 35.96 1.26%
BSVN 2025-04-24 15:00:4136.24 35.96 1.40%
BSVN 2025-04-24 16:00:4436.26 34.66 1.23%
BSVN 2025-04-24 17:00:5236.88 35.48 1.23%
BSVN 2025-04-24 18:00:4843.96 22.87 1.23%
BSVN 2025-04-24 20:00:450.00 0.00 1.23%
2025-04-25
BSVN 2025-04-25 05:00:4343.96 32.00 -2.80%
BSVN 2025-04-25 09:00:4343.96 22.87 -2.80%
BSVN 2025-04-25 10:00:4136.55 35.35 -0.64%
BSVN 2025-04-25 11:00:3936.37 35.55 0.20%
BSVN 2025-04-25 12:00:3936.02 35.75 -1.20%
BSVN 2025-04-25 13:00:3836.09 35.75 -0.28%
BSVN 2025-04-25 14:00:3936.03 35.84 -0.50%
BSVN 2025-04-25 15:00:3936.19 36.00 0.00%
BSVN 2025-04-25 16:00:3942.20 34.50 0.06%
BSVN 2025-04-25 17:00:3936.90 35.50 0.06%
BSVN 2025-04-25 18:00:4537.95 22.87 0.06%
BSVN 2025-04-25 20:00:430.00 0.00 0.06%
2025-04-29
BSVN 2025-04-29 11:01:3736.56 35.99 -1.30%
BSVN 2025-04-29 12:00:3636.60 36.34 -0.41%
BSVN 2025-04-29 13:00:4036.81 36.54 -0.14%
BSVN 2025-04-29 14:00:3636.96 36.77 0.58%
BSVN 2025-04-29 15:00:4536.92 36.50 0.50%
BSVN 2025-04-29 16:00:3742.20 25.09 -0.03%
BSVN 2025-04-29 17:00:3837.44 36.02 -0.03%
BSVN 2025-04-29 18:00:3443.96 34.95 -0.03%
BSVN 2025-04-29 20:00:340.00 0.00 -0.03%
2025-04-30
BSVN 2025-04-30 05:00:3843.96 22.87 -0.61%
BSVN 2025-04-30 06:00:4037.04 22.87 -0.61%
BSVN 2025-04-30 07:00:3543.96 22.87 -0.61%
BSVN 2025-04-30 09:00:3843.96 22.87 0.50%
BSVN 2025-04-30 10:00:4036.91 35.50 -2.90%
BSVN 2025-04-30 11:00:3436.88 35.90 -0.39%
BSVN 2025-04-30 12:00:4137.25 36.27 -0.41%
BSVN 2025-04-30 13:00:3136.77 36.33 -0.50%
BSVN 2025-04-30 14:00:4036.86 36.44 0.30%
BSVN 2025-04-30 15:00:3736.95 36.37 0.41%
BSVN 2025-04-30 16:00:3937.23 34.70 -1.55%
BSVN 2025-04-30 17:00:3537.10 35.70 -0.93%
BSVN 2025-04-30 18:00:4043.96 22.87 -0.93%
BSVN 2025-04-30 20:00:420.00 0.00 -0.93%
2025-05-01
BSVN 2025-05-01 05:00:3743.96 22.87 -0.68%
BSVN 2025-05-01 09:00:3851.84 18.00 -0.68%
BSVN 2025-05-01 10:00:3937.09 35.50 -0.44%
BSVN 2025-05-01 11:00:3636.71 36.25 0.71%
BSVN 2025-05-01 12:00:4336.64 36.12 0.63%
BSVN 2025-05-01 13:00:3636.90 36.32 0.71%
BSVN 2025-05-01 14:00:4136.87 36.31 0.52%
BSVN 2025-05-01 15:00:3736.50 36.01 -0.60%
BSVN 2025-05-01 16:00:4042.20 0.00 0.84%
BSVN 2025-05-01 17:00:3737.66 36.22 1.48%
BSVN 2025-05-01 18:00:4443.96 22.87 1.48%
BSVN 2025-05-01 20:00:400.00 0.00 1.48%
2025-05-02
BSVN 2025-05-02 05:00:3743.96 22.87 1.48%
BSVN 2025-05-02 06:00:5143.96 22.87 0.00%
BSVN 2025-05-02 10:00:3737.32 36.23 0.16%
BSVN 2025-05-02 11:00:3637.64 37.07 0.60%
BSVN 2025-05-02 12:00:4237.65 37.22 0.96%
BSVN 2025-05-02 13:00:4037.62 37.33 1.79%
BSVN 2025-05-02 14:00:4037.85 37.35 1.95%
BSVN 2025-05-02 15:00:4037.92 37.52 1.68%
BSVN 2025-05-02 16:00:4342.20 33.00 1.21%
BSVN 2025-05-02 17:00:3938.16 36.72 1.35%
BSVN 2025-05-02 18:00:3943.96 22.87 1.35%
BSVN 2025-05-02 20:00:460.00 0.00 1.35%
2025-05-05
BSVN 2025-05-05 05:00:3943.96 22.87 0.95%
BSVN 2025-05-05 06:00:3743.96 26.00 0.95%
BSVN 2025-05-05 09:00:4043.96 22.87 0.95%
BSVN 2025-05-05 10:00:4137.40 36.53 -0.57%
BSVN 2025-05-05 11:00:3537.99 37.46 0.79%
BSVN 2025-05-05 12:00:3937.90 37.68 0.65%
BSVN 2025-05-05 13:00:3537.85 37.54 0.70%
BSVN 2025-05-05 14:00:4137.82 37.54 0.95%
BSVN 2025-05-05 15:00:3737.90 37.56 1.22%
BSVN 2025-05-05 16:00:4142.20 37.00 -0.43%
BSVN 2025-05-05 17:00:3738.00 36.56 -0.43%
BSVN 2025-05-05 18:00:3943.18 32.66 -0.43%
BSVN 2025-05-05 20:00:410.00 0.00 -0.43%
2025-05-06
BSVN 2025-05-06 05:00:3643.96 23.00 1.12%
BSVN 2025-05-06 09:00:4143.96 22.87 1.12%
BSVN 2025-05-06 10:00:4238.02 36.05 1.26%
BSVN 2025-05-06 11:00:3337.55 36.86 0.51%
BSVN 2025-05-06 12:00:4137.68 37.38 0.27%
BSVN 2025-05-06 13:00:3737.46 37.16 -0.08%
BSVN 2025-05-06 14:00:4437.32 37.13 0.11%
BSVN 2025-05-06 15:00:3737.58 37.15 0.37%
BSVN 2025-05-06 16:00:4342.20 36.75 -1.18%
BSVN 2025-05-06 17:00:4137.64 36.20 -0.97%
BSVN 2025-05-06 18:00:4443.96 22.87 -0.97%
BSVN 2025-05-06 20:00:430.00 0.00 -0.97%
2025-05-07
BSVN 2025-05-07 05:00:4143.96 26.00 -1.29%
BSVN 2025-05-07 08:00:4543.96 34.95 -1.29%
BSVN 2025-05-07 10:00:4137.90 36.67 -0.75%
BSVN 2025-05-07 11:00:3637.32 36.88 0.30%
BSVN 2025-05-07 12:00:4137.85 37.25 1.53%
BSVN 2025-05-07 13:00:3838.00 37.57 2.52%
BSVN 2025-05-07 14:00:3737.82 37.60 2.39%
BSVN 2025-05-07 15:00:4137.60 37.15 1.82%
BSVN 2025-05-07 16:00:4137.50 36.20 -0.05%
BSVN 2025-05-07 17:00:3937.62 36.18 -0.05%
BSVN 2025-05-07 18:00:3940.90 22.87 -0.05%
BSVN 2025-05-07 20:00:420.00 0.00 -0.05%
2025-05-08
BSVN 2025-05-08 05:00:3947.27 23.00 -0.05%
BSVN 2025-05-08 08:00:3847.27 22.87 -0.05%
BSVN 2025-05-08 10:00:3838.75 36.15 3.27%
BSVN 2025-05-08 11:00:3738.00 37.32 1.39%
BSVN 2025-05-08 12:00:3338.06 37.42 2.20%
BSVN 2025-05-08 13:00:3638.00 37.72 2.07%
BSVN 2025-05-08 14:00:4138.00 37.77 2.95%
BSVN 2025-05-08 15:00:3937.90 37.50 2.49%
BSVN 2025-05-08 16:00:3738.41 37.47 2.49%
BSVN 2025-05-08 17:00:3238.53 37.06 2.44%
BSVN 2025-05-08 18:00:3647.27 22.87 2.44%
BSVN 2025-05-08 20:00:410.00 0.00 2.44%
2025-05-09
BSVN 2025-05-09 05:00:3747.27 30.00 2.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.