investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSVN: Bank7 Corp. - Common stock

+ Finance



Clear duplicates of prices



2025-06-05
BSVN 2025-06-05 19:00:5340.90 15.45 1.09%
BSVN 2025-06-05 20:01:000.00 0.00 1.09%
2025-06-06
BSVN 2025-06-06 05:00:5140.90 15.34 1.09%
BSVN 2025-06-06 10:01:0640.90 38.02 2.56%
BSVN 2025-06-06 11:00:5540.29 38.50 2.56%
BSVN 2025-06-06 12:01:0438.89 38.56 1.68%
BSVN 2025-06-06 13:00:5539.26 38.57 0.85%
BSVN 2025-06-06 14:01:0838.99 38.85 1.32%
BSVN 2025-06-06 15:00:5539.24 38.96 2.25%
BSVN 2025-06-06 16:01:0840.46 38.50 3.00%
BSVN 2025-06-06 17:00:5540.28 38.72 3.00%
BSVN 2025-06-06 18:01:0940.90 15.53 3.00%
BSVN 2025-06-06 20:01:070.00 0.00 3.00%
2025-06-09
BSVN 2025-06-09 05:00:5240.90 15.89 3.00%
BSVN 2025-06-09 09:00:5340.90 15.80 3.00%
BSVN 2025-06-09 10:01:0140.90 38.46 0.31%
BSVN 2025-06-09 11:00:5439.46 38.54 1.20%
BSVN 2025-06-09 12:00:5939.78 39.47 0.10%
BSVN 2025-06-09 13:00:5439.76 39.34 -0.18%
BSVN 2025-06-09 14:01:0439.56 39.34 0.10%
BSVN 2025-06-09 15:00:5339.53 39.34 -0.37%
BSVN 2025-06-09 16:01:0340.11 39.14 -0.65%
BSVN 2025-06-09 17:00:5140.03 38.49 -0.63%
BSVN 2025-06-09 18:01:0639.58 38.92 -0.99%
BSVN 2025-06-09 19:00:5440.90 38.93 -0.99%
BSVN 2025-06-09 20:01:000.00 0.00 -0.99%
2025-06-10
BSVN 2025-06-10 05:00:4840.90 15.78 -0.99%
BSVN 2025-06-10 08:01:0440.90 15.70 -0.99%
BSVN 2025-06-10 10:01:0540.90 38.90 -0.81%
BSVN 2025-06-10 11:00:5140.90 39.20 -0.81%
BSVN 2025-06-10 12:01:0640.50 39.61 1.57%
BSVN 2025-06-10 13:00:5440.24 39.79 2.18%
BSVN 2025-06-10 14:00:5940.04 39.15 0.66%
BSVN 2025-06-10 15:00:5140.06 39.68 1.24%
BSVN 2025-06-10 16:01:0040.04 39.63 1.90%
BSVN 2025-06-10 17:00:5140.66 39.13 1.66%
BSVN 2025-06-10 18:01:0540.90 15.91 1.66%
BSVN 2025-06-10 20:01:040.00 0.00 1.66%
2025-06-11
BSVN 2025-06-11 05:00:5540.90 35.13 1.66%
BSVN 2025-06-11 08:01:0140.90 34.95 1.66%
BSVN 2025-06-11 10:01:0440.90 38.96 0.64%
BSVN 2025-06-11 11:00:5140.25 39.22 0.64%
BSVN 2025-06-11 12:00:5840.25 39.29 0.56%
BSVN 2025-06-11 13:00:4940.10 39.00 -0.28%
BSVN 2025-06-11 14:00:5739.96 39.14 -0.36%
BSVN 2025-06-11 15:00:4940.20 39.34 -0.74%
BSVN 2025-06-11 16:00:5939.73 39.25 -1.45%
BSVN 2025-06-11 17:00:4840.08 38.54 -1.48%
BSVN 2025-06-11 18:01:0040.90 34.95 -1.48%
BSVN 2025-06-11 21:00:520.00 0.00 -1.48%
2025-06-12
BSVN 2025-06-12 05:00:5340.90 34.21 -1.48%
BSVN 2025-06-12 08:01:0540.90 15.93 -1.48%
BSVN 2025-06-12 09:00:5240.90 18.76 -1.48%
BSVN 2025-06-12 10:01:0240.90 37.50 -0.55%
BSVN 2025-06-12 11:00:5040.00 38.40 -0.38%
BSVN 2025-06-12 12:01:0439.51 38.92 -0.28%
BSVN 2025-06-12 13:00:4839.41 38.92 0.25%
BSVN 2025-06-12 14:01:0039.39 39.07 0.25%
BSVN 2025-06-12 15:00:5139.39 39.18 -0.13%
BSVN 2025-06-12 16:00:5739.69 38.90 0.80%
BSVN 2025-06-12 17:00:5340.25 38.74 0.53%
BSVN 2025-06-12 18:01:0339.80 39.13 0.53%
BSVN 2025-06-12 19:00:4840.90 33.27 0.53%
BSVN 2025-06-12 20:01:0040.90 32.29 0.53%
BSVN 2025-06-12 21:00:540.00 0.00 0.53%
2025-06-13
BSVN 2025-06-13 05:03:5740.90 34.18 0.53%
BSVN 2025-06-13 12:00:5939.33 38.86 -0.71%
BSVN 2025-06-13 13:00:5239.39 39.00 -0.64%
BSVN 2025-06-13 14:01:0539.25 39.04 -0.99%
BSVN 2025-06-13 15:00:5439.28 39.00 -0.61%
BSVN 2025-06-13 16:01:0640.06 38.43 -1.63%
BSVN 2025-06-13 17:00:5139.62 38.10 -1.62%
BSVN 2025-06-13 18:01:0540.90 33.29 -1.62%
BSVN 2025-06-13 20:01:070.00 0.00 -1.62%
2025-06-16
BSVN 2025-06-16 05:00:5540.90 34.43 -1.62%
BSVN 2025-06-16 08:01:0240.90 15.53 -1.62%
BSVN 2025-06-16 09:00:5540.90 18.76 -1.62%
BSVN 2025-06-16 10:01:0639.20 38.02 1.16%
BSVN 2025-06-16 11:00:5139.38 38.68 0.48%
BSVN 2025-06-16 12:01:0139.62 39.14 1.37%
BSVN 2025-06-16 13:00:5339.47 39.14 0.76%
BSVN 2025-06-16 14:01:0438.92 38.63 0.00%
BSVN 2025-06-16 15:00:5138.92 38.70 -0.23%
BSVN 2025-06-16 16:01:0338.53 38.34 -0.89%
BSVN 2025-06-16 17:00:5039.20 37.72 -0.98%
BSVN 2025-06-16 18:01:0538.82 38.15 -0.98%
BSVN 2025-06-16 19:00:5138.69 38.03 -0.98%
BSVN 2025-06-16 20:01:0038.57 37.90 -0.98%
BSVN 2025-06-16 21:00:510.00 0.00 -0.98%
2025-06-17
BSVN 2025-06-17 05:01:2240.90 33.60 -0.98%
BSVN 2025-06-17 08:01:0140.90 15.57 -0.98%
BSVN 2025-06-17 09:00:4740.90 20.72 -0.98%
BSVN 2025-06-17 10:01:0338.93 38.00 0.05%
BSVN 2025-06-17 11:00:4938.86 38.29 -0.28%
BSVN 2025-06-17 12:01:0138.31 38.00 -0.03%
BSVN 2025-06-17 13:00:5338.30 38.00 -0.36%
BSVN 2025-06-17 14:01:0338.41 38.02 -0.72%
BSVN 2025-06-17 15:00:5538.23 37.56 -0.93%
BSVN 2025-06-17 16:01:0138.29 37.85 -0.85%
BSVN 2025-06-17 17:00:4938.67 34.34 -1.33%
BSVN 2025-06-17 18:01:0240.90 34.34 -1.33%
BSVN 2025-06-17 21:00:500.00 0.00 -1.33%
2025-06-18
BSVN 2025-06-18 05:00:5840.90 33.52 -1.33%
BSVN 2025-06-18 08:01:0440.90 34.34 -1.33%
BSVN 2025-06-18 10:01:0438.23 37.56 -0.05%
BSVN 2025-06-18 11:00:5738.44 38.15 0.94%
BSVN 2025-06-18 12:01:0038.44 37.92 1.14%
BSVN 2025-06-18 13:00:5138.37 37.92 0.57%
BSVN 2025-06-18 14:01:0538.78 38.29 1.59%
BSVN 2025-06-18 15:00:5738.41 38.00 0.16%
BSVN 2025-06-18 16:01:0939.10 37.54 0.49%
BSVN 2025-06-18 17:00:5338.90 34.34 0.50%
BSVN 2025-06-18 18:01:0240.90 34.34 0.50%
BSVN 2025-06-18 21:00:560.00 0.00 0.50%
2025-06-20
BSVN 2025-06-20 05:00:4640.90 33.63 0.50%
BSVN 2025-06-20 08:00:5940.90 34.11 0.50%
BSVN 2025-06-20 10:01:0338.54 38.09 1.61%
BSVN 2025-06-20 11:00:5138.40 37.96 1.03%
BSVN 2025-06-20 12:01:0037.95 37.72 -0.42%
BSVN 2025-06-20 13:00:4938.06 37.54 0.08%
BSVN 2025-06-20 14:01:0538.01 37.56 0.08%
BSVN 2025-06-20 15:00:4938.44 37.50 -0.55%
BSVN 2025-06-20 16:04:2139.39 37.88 1.32%
BSVN 2025-06-20 18:05:0639.39 34.11 1.32%
BSVN 2025-06-20 19:01:0039.03 38.36 1.32%
BSVN 2025-06-20 21:00:510.00 0.00 1.32%
2025-06-23
BSVN 2025-06-23 05:00:4940.90 34.04 1.32%
BSVN 2025-06-23 09:01:2440.90 34.34 1.32%
BSVN 2025-06-23 10:02:3438.97 38.47 -0.34%
BSVN 2025-06-23 11:00:5139.24 39.04 1.32%
BSVN 2025-06-23 12:00:5839.39 39.18 1.90%
BSVN 2025-06-23 13:00:5339.48 39.13 2.19%
BSVN 2025-06-23 14:01:0440.00 39.85 3.61%
BSVN 2025-06-23 15:00:4940.19 39.34 4.12%
BSVN 2025-06-23 16:01:0340.17 40.09 3.91%
BSVN 2025-06-23 17:00:5140.90 39.35 3.88%
BSVN 2025-06-23 18:01:0140.46 39.79 3.88%
BSVN 2025-06-23 19:00:5040.90 34.34 3.88%
BSVN 2025-06-23 20:00:5940.69 40.02 3.88%
BSVN 2025-06-23 21:00:550.00 0.00 3.88%
2025-06-24
BSVN 2025-06-24 05:00:4941.87 35.65 3.88%
BSVN 2025-06-24 08:01:0341.87 34.34 3.88%
BSVN 2025-06-24 10:01:0141.40 40.54 1.99%
BSVN 2025-06-24 11:00:5141.49 41.18 3.05%
BSVN 2025-06-24 12:01:0341.24 41.08 2.80%
BSVN 2025-06-24 13:00:5940.93 40.63 1.60%
BSVN 2025-06-24 14:01:0240.93 40.70 1.68%
BSVN 2025-06-24 15:00:5141.07 40.90 2.51%
BSVN 2025-06-24 16:01:0840.51 40.20 0.31%
BSVN 2025-06-24 17:00:5640.60 39.90 0.30%
BSVN 2025-06-24 18:01:0540.58 39.90 0.30%
BSVN 2025-06-24 19:00:5540.57 39.90 0.30%
BSVN 2025-06-24 20:00:5840.60 39.92 0.30%
BSVN 2025-06-24 21:00:500.00 0.00 0.30%
2025-06-25
BSVN 2025-06-25 05:00:5341.87 35.61 0.30%
BSVN 2025-06-25 08:01:0441.87 34.34 0.30%
BSVN 2025-06-25 10:01:0640.50 39.75 -1.07%
BSVN 2025-06-25 11:00:5440.30 40.10 -0.45%
BSVN 2025-06-25 12:01:0640.28 40.00 0.02%
BSVN 2025-06-25 13:00:5340.76 40.09 0.37%
BSVN 2025-06-25 14:01:0540.56 40.03 0.62%
BSVN 2025-06-25 15:00:5140.41 40.03 0.20%
BSVN 2025-06-25 16:01:0240.23 40.06 -0.10%
BSVN 2025-06-25 17:00:5340.87 39.34 -0.27%
BSVN 2025-06-25 18:01:0441.87 35.04 -0.27%
BSVN 2025-06-25 21:00:570.00 0.00 -0.27%
2025-06-26
BSVN 2025-06-26 05:00:5441.87 35.45 -0.27%
BSVN 2025-06-26 08:01:0341.87 39.90 -0.27%
BSVN 2025-06-26 09:00:5441.87 34.34 -0.27%
BSVN 2025-06-26 10:01:0241.00 40.04 0.00%
BSVN 2025-06-26 11:00:4840.80 40.04 0.99%
BSVN 2025-06-26 12:01:0440.79 40.27 1.24%
BSVN 2025-06-26 13:00:5540.79 40.36 1.52%
BSVN 2025-06-26 14:01:0141.10 40.84 2.04%
BSVN 2025-06-26 15:00:5041.17 40.25 2.19%
BSVN 2025-06-26 16:01:0041.17 40.79 2.48%
BSVN 2025-06-26 17:00:5041.87 40.40 2.74%
BSVN 2025-06-26 18:01:1141.87 34.34 2.74%
BSVN 2025-06-26 21:01:010.00 0.00 2.74%
2025-06-27
BSVN 2025-06-27 05:00:3941.87 36.57 2.74%
BSVN 2025-06-27 08:00:4441.87 34.34 2.74%
BSVN 2025-06-27 10:00:4041.52 41.02 0.45%
BSVN 2025-06-27 11:00:3441.40 41.23 0.20%
BSVN 2025-06-27 12:00:3941.50 41.04 0.20%
BSVN 2025-06-27 13:00:3341.52 41.26 0.47%
BSVN 2025-06-27 14:00:3841.59 41.40 0.75%
BSVN 2025-06-27 15:00:4441.81 41.33 1.52%
BSVN 2025-06-27 16:00:3742.08 41.55 1.99%
BSVN 2025-06-27 17:00:3242.80 41.19 1.94%
BSVN 2025-06-27 18:00:2943.55 38.54 1.94%
BSVN 2025-06-27 21:00:320.00 0.00 1.94%
2025-06-30
BSVN 2025-06-30 05:00:3843.55 37.36 1.94%
BSVN 2025-06-30 08:00:3843.55 35.25 1.94%
BSVN 2025-06-30 10:00:3642.35 40.93 0.19%
BSVN 2025-06-30 11:00:3541.83 41.32 -1.04%
BSVN 2025-06-30 12:00:3442.04 41.67 -0.34%
BSVN 2025-06-30 13:00:3642.00 41.83 0.00%
BSVN 2025-06-30 14:00:4341.95 41.25 -0.24%
BSVN 2025-06-30 15:00:3542.06 41.75 -0.46%
BSVN 2025-06-30 16:00:4341.87 41.50 -0.41%
BSVN 2025-06-30 17:00:3941.87 35.25 -2.12%
BSVN 2025-06-30 18:00:4341.87 35.45 -2.12%
BSVN 2025-06-30 21:00:310.00 0.00 -2.12%
2025-07-01
BSVN 2025-07-01 05:00:3843.55 37.02 -2.12%
BSVN 2025-07-01 08:00:4043.55 35.45 -2.12%
BSVN 2025-07-01 10:00:3342.62 41.75 0.31%
BSVN 2025-07-01 11:00:3742.20 41.76 0.10%
BSVN 2025-07-01 12:00:3542.88 42.45 1.57%
BSVN 2025-07-01 13:00:3743.65 42.98 4.21%
BSVN 2025-07-01 14:00:4544.65 43.09 4.33%
BSVN 2025-07-01 15:00:3843.75 43.44 4.57%
BSVN 2025-07-01 16:00:3743.59 43.24 3.57%
BSVN 2025-07-01 17:00:3944.29 42.59 3.78%
BSVN 2025-07-01 18:00:3646.21 35.45 3.78%
BSVN 2025-07-01 21:00:340.00 0.00 3.78%
2025-07-02
BSVN 2025-07-02 05:00:3946.21 38.68 3.78%
BSVN 2025-07-02 08:00:3946.21 35.45 3.78%
BSVN 2025-07-02 10:00:3843.75 42.49 -1.00%
BSVN 2025-07-02 11:00:3443.75 42.67 0.19%
BSVN 2025-07-02 12:00:3643.72 43.21 0.00%
BSVN 2025-07-02 13:00:3743.71 43.22 0.36%
BSVN 2025-07-02 14:00:4443.98 43.46 0.57%
BSVN 2025-07-02 15:00:3443.97 43.81 1.20%
BSVN 2025-07-02 16:00:3844.18 43.70 1.72%
BSVN 2025-07-02 17:00:4244.82 43.10 -0.97%
BSVN 2025-07-02 18:00:3946.21 39.54 -0.97%
BSVN 2025-07-02 20:00:4346.21 39.54 1.24%
BSVN 2025-07-02 21:00:460.00 0.00 1.24%
2025-07-03
BSVN 2025-07-03 05:00:3945.47 39.07 1.24%
BSVN 2025-07-03 08:00:4646.21 36.17 1.24%
BSVN 2025-07-03 10:00:4044.90 43.89 0.46%
BSVN 2025-07-03 11:00:4044.99 44.37 1.82%
BSVN 2025-07-03 12:00:3944.75 44.44 1.36%
BSVN 2025-07-03 13:00:3644.76 44.24 0.76%
BSVN 2025-07-03 14:00:3444.83 44.11 0.84%
BSVN 2025-07-03 15:00:3844.82 44.09 0.84%
BSVN 2025-07-03 18:00:370.00 0.00 0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.