| BSVN | 1970-01-01 03:00:00 | 13.00 | 11.59 | -1.40% |
| BSVN | 2020-11-12 15:00:26 | 13.00 | 11.59 | -1.40% |
| BSVN | 2020-11-12 16:00:26 | 13.00 | 10.34 | -1.40% |
| BSVN | 2020-11-12 17:00:28 | 12.00 | 10.91 | -5.26% |
| BSVN | 2020-11-12 18:00:27 | 12.00 | 10.90 | -5.26% |
| BSVN | 2020-11-12 19:00:27 | 11.35 | 11.10 | -5.26% |
| BSVN | 2020-11-12 20:00:26 | 11.67 | 10.93 | -5.76% |
| BSVN | 2020-11-12 21:00:26 | 11.21 | 10.91 | -8.01% |
| BSVN | 2020-11-12 22:00:27 | 11.21 | 10.90 | -8.85% |
| BSVN | 2020-11-12 23:00:26 | 11.28 | 10.91 | -6.18% |
| BSVN | 2020-11-13 01:02:16 | 13.00 | 10.83 | -6.18% |
| BSVN | 2020-11-13 02:00:26 | 13.00 | 10.83 | -6.18% |
| BSVN | 2020-11-13 03:00:26 | 13.00 | 10.83 | -6.18% |
| BSVN | 2020-11-13 04:00:26 | 13.00 | 10.83 | -6.18% |
| BSVN | 2020-11-13 05:00:26 | 13.00 | 10.83 | -6.18% |
| BSVN | 2020-11-13 06:00:27 | 13.00 | 10.83 | -6.18% |
| BSVN | 2020-11-13 07:00:26 | 13.00 | 10.83 | -6.18% |
| BSVN | 2020-11-13 08:00:27 | 13.00 | 10.83 | -6.18% |
| BSVN | 2020-11-13 09:00:27 | 13.00 | 10.83 | -6.18% |
| BSVN | 2020-11-13 10:00:26 | 13.00 | 10.83 | -6.18% |
| BSVN | 2020-11-13 11:00:26 | 13.00 | 10.83 | -6.18% |
| BSVN | 2020-11-13 12:00:27 | 13.00 | 10.83 | -6.18% |
| BSVN | 2020-11-13 13:00:27 | 13.00 | 10.83 | -6.18% |
| BSVN | 2020-11-13 14:00:26 | 13.00 | 10.83 | -6.18% |
| BSVN | 2020-11-13 15:00:27 | 13.00 | 10.83 | -6.18% |
| BSVN | 2020-11-13 16:00:26 | 11.87 | 10.34 | -6.18% |
| BSVN | 2020-11-13 17:00:37 | 11.24 | 10.91 | -2.14% |
| BSVN | 2020-11-13 18:00:27 | 11.24 | 11.11 | -1.51% |
| BSVN | 2020-11-13 19:00:26 | 11.24 | 11.11 | -0.09% |
| BSVN | 2020-11-13 20:00:26 | 11.24 | 11.00 | 0.00% |
| BSVN | 2020-11-13 21:00:26 | 11.25 | 11.08 | 0.00% |
| BSVN | 2020-11-13 22:00:26 | 11.41 | 11.21 | 0.62% |
| BSVN | 2020-11-13 23:00:27 | 11.54 | 11.19 | 0.36% |
| BSVN | 2020-11-14 01:02:02 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-14 02:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-14 03:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-14 04:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-14 05:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-14 06:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-14 07:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-14 08:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-14 09:00:27 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-14 10:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-14 11:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-14 12:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-14 13:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-14 14:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-14 15:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-14 16:00:27 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-14 17:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-14 18:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-14 19:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-14 20:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-14 21:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-14 22:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-14 23:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-15 01:02:47 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-15 02:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-15 03:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-15 04:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-15 05:00:25 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-15 06:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-15 07:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-15 08:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-15 09:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-15 10:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-15 11:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-15 12:00:27 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-15 13:00:27 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-15 14:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-15 15:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-15 16:00:27 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-15 17:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-15 18:00:27 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-15 19:00:27 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-15 20:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-15 21:00:27 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-15 22:00:27 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-15 23:00:33 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-16 01:02:20 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-16 02:00:27 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-16 03:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-16 04:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-16 05:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-16 06:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-16 07:00:27 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-16 08:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-16 09:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-16 10:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-16 11:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-16 12:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-16 13:00:27 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-16 14:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-16 15:00:26 | 13.00 | 10.83 | -0.36% |
| BSVN | 2020-11-16 16:00:27 | 13.00 | 10.34 | -0.36% |
| BSVN | 2020-11-16 17:00:29 | 12.00 | 11.59 | 6.70% |
| BSVN | 2020-11-16 18:00:27 | 12.00 | 11.66 | 5.80% |
| BSVN | 2020-11-16 19:00:26 | 12.00 | 11.66 | 5.00% |
| BSVN | 2020-11-16 20:00:26 | 12.00 | 11.66 | 5.00% |
| BSVN | 2020-11-16 21:00:27 | 12.00 | 11.66 | 4.11% |
| BSVN | 2020-11-16 22:00:27 | 12.00 | 11.57 | 3.57% |
| BSVN | 2020-11-16 23:00:26 | 11.89 | 11.72 | 5.89% |
| BSVN | 2020-11-17 01:01:47 | 13.00 | 9.00 | 5.89% |
| BSVN | 2020-11-17 02:00:26 | 13.00 | 9.00 | 5.89% |
| BSVN | 2020-11-17 03:00:26 | 13.00 | 9.00 | 5.89% |
| BSVN | 2020-11-17 04:00:26 | 13.00 | 9.00 | 5.89% |
| BSVN | 2020-11-17 05:00:26 | 13.00 | 9.00 | 5.89% |
| BSVN | 2020-11-17 06:00:26 | 13.00 | 9.00 | 5.89% |
| BSVN | 2020-11-17 07:00:26 | 13.00 | 9.00 | 5.89% |
| BSVN | 2020-11-17 08:00:27 | 13.00 | 9.00 | 5.89% |
| BSVN | 2020-11-17 09:00:27 | 13.00 | 9.00 | 5.89% |
| BSVN | 2020-11-17 10:00:27 | 13.00 | 9.00 | 5.89% |
| BSVN | 2020-11-17 11:00:26 | 13.00 | 9.00 | 5.89% |
| BSVN | 2020-11-17 12:00:27 | 13.00 | 9.00 | 5.89% |
| BSVN | 2020-11-17 13:00:28 | 13.00 | 9.00 | 5.89% |
| BSVN | 2020-11-17 14:00:27 | 13.00 | 9.00 | 5.89% |
| BSVN | 2020-11-17 15:00:26 | 13.00 | 9.00 | 5.89% |
| BSVN | 2020-11-17 16:00:27 | 13.00 | 10.34 | 5.89% |
| BSVN | 2020-11-17 17:00:40 | 12.00 | 11.50 | 0.25% |
| BSVN | 2020-11-17 18:00:27 | 12.00 | 11.57 | -2.45% |
| BSVN | 2020-11-17 19:00:27 | 12.00 | 11.57 | -2.45% |
| BSVN | 2020-11-17 20:00:26 | 12.00 | 11.57 | -2.45% |
| BSVN | 2020-11-17 21:00:27 | 12.00 | 11.57 | -2.45% |
| BSVN | 2020-11-17 22:00:27 | 12.00 | 11.60 | -0.51% |
| BSVN | 2020-11-17 23:00:26 | 12.96 | 11.83 | 7.17% |
| BSVN | 2020-11-18 01:01:35 | 12.97 | 11.58 | -0.25% |
| BSVN | 2020-11-18 02:00:26 | 12.97 | 11.58 | -0.25% |
| BSVN | 2020-11-18 03:00:26 | 12.97 | 11.58 | -0.25% |
| BSVN | 2020-11-18 04:00:26 | 12.97 | 11.58 | -0.25% |
| BSVN | 2020-11-18 05:00:27 | 12.97 | 11.58 | -0.25% |
| BSVN | 2020-11-18 06:00:26 | 12.97 | 11.58 | -0.25% |
| BSVN | 2020-11-18 07:00:28 | 12.97 | 11.58 | -0.25% |
| BSVN | 2020-11-18 08:00:26 | 12.97 | 11.58 | -0.25% |
| BSVN | 2020-11-18 09:00:27 | 12.97 | 11.58 | -0.25% |
| BSVN | 2020-11-18 10:00:26 | 12.97 | 11.58 | -0.25% |
| BSVN | 2020-11-18 11:00:27 | 12.97 | 11.58 | -0.25% |
| BSVN | 2020-11-18 12:00:26 | 12.97 | 11.58 | -0.25% |
| BSVN | 2020-11-18 13:00:27 | 12.97 | 11.58 | -0.25% |
| BSVN | 2020-11-18 14:00:27 | 12.97 | 11.58 | -0.25% |
| BSVN | 2020-11-18 15:00:27 | 12.97 | 11.58 | -0.25% |
| BSVN | 2020-11-18 16:00:28 | 12.54 | 10.35 | -0.25% |
| BSVN | 2020-11-18 17:00:41 | 12.20 | 11.76 | 1.52% |
| BSVN | 2020-11-18 18:00:27 | 12.20 | 11.76 | 1.52% |
| BSVN | 2020-11-18 19:00:26 | 12.06 | 12.01 | 1.52% |
| BSVN | 2020-11-18 20:00:26 | 12.16 | 11.98 | 1.86% |
| BSVN | 2020-11-18 21:00:26 | 12.38 | 12.11 | 4.56% |
| BSVN | 2020-11-18 22:00:27 | 12.26 | 12.18 | 3.55% |
| BSVN | 2020-11-18 23:00:27 | 12.33 | 12.20 | 4.82% |
| BSVN | 2020-11-19 01:01:35 | 12.23 | 11.82 | 1.61% |
| BSVN | 2020-11-19 02:00:26 | 12.23 | 11.82 | 1.61% |
| BSVN | 2020-11-19 03:00:26 | 12.23 | 11.82 | 1.61% |
| BSVN | 2020-11-19 04:00:27 | 12.06 | 12.01 | 1.61% |
| BSVN | 2020-11-19 05:00:26 | 12.16 | 12.01 | 1.61% |
| BSVN | 2020-11-19 06:00:27 | 12.16 | 12.04 | 1.61% |
| BSVN | 2020-11-19 07:00:27 | 12.40 | 12.31 | 1.61% |
| BSVN | 2020-11-19 08:00:26 | 12.38 | 12.11 | 1.61% |
| BSVN | 2020-11-19 09:00:26 | 12.25 | 12.17 | 1.61% |
| BSVN | 2020-11-19 10:00:27 | 12.29 | 12.17 | 1.61% |
| BSVN | 2020-11-19 11:00:27 | 12.29 | 12.17 | 1.61% |
| BSVN | 2020-11-19 12:00:27 | 12.29 | 12.17 | 1.61% |
| BSVN | 2020-11-19 13:00:26 | 12.29 | 12.17 | 1.61% |
| BSVN | 2020-11-19 14:00:27 | 12.29 | 12.17 | 1.61% |
| BSVN | 2020-11-19 15:00:27 | 12.29 | 12.17 | 1.61% |
| BSVN | 2020-11-19 16:00:27 | 17.06 | 10.35 | 1.61% |
| BSVN | 2020-11-19 17:00:30 | 12.59 | 11.65 | 2.50% |
| BSVN | 2020-11-19 18:00:26 | 12.52 | 11.85 | 2.50% |
| BSVN | 2020-11-19 19:00:27 | 12.44 | 12.00 | 2.50% |
| BSVN | 2020-11-19 20:00:26 | 12.34 | 11.96 | 0.67% |
| BSVN | 2020-11-19 21:00:27 | 12.31 | 12.00 | 0.67% |
| BSVN | 2020-11-19 22:00:27 | 12.09 | 12.00 | -0.17% |
| BSVN | 2020-11-19 23:00:26 | 11.83 | 11.51 | -3.99% |
| BSVN | 2020-11-20 01:01:46 | 11.83 | 10.35 | -3.31% |
| BSVN | 2020-11-20 02:00:27 | 11.83 | 10.35 | -3.31% |
| BSVN | 2020-11-20 03:00:26 | 11.83 | 10.35 | -3.31% |
| BSVN | 2020-11-20 04:00:26 | 11.83 | 10.35 | -3.31% |
| BSVN | 2020-11-20 05:00:26 | 11.83 | 10.35 | -3.31% |
| BSVN | 2020-11-20 06:00:26 | 11.83 | 10.35 | -3.31% |
| BSVN | 2020-11-20 07:00:26 | 11.83 | 10.35 | -3.31% |
| BSVN | 2020-11-20 08:00:27 | 11.83 | 10.35 | -3.31% |
| BSVN | 2020-11-20 09:00:27 | 11.83 | 10.35 | -3.31% |
| BSVN | 2020-11-20 10:00:28 | 11.83 | 10.35 | -3.31% |
| BSVN | 2020-11-20 11:00:26 | 11.83 | 10.35 | -3.31% |
| BSVN | 2020-11-20 12:00:27 | 11.83 | 10.35 | -3.31% |
| BSVN | 2020-11-20 13:00:27 | 11.83 | 10.35 | -3.31% |
| BSVN | 2020-11-20 14:00:26 | 11.83 | 10.35 | -3.31% |
| BSVN | 2020-11-20 15:00:27 | 11.83 | 10.35 | -3.31% |
| BSVN | 2020-11-20 16:00:27 | 18.36 | 11.70 | -3.31% |
| BSVN | 2020-11-20 17:00:32 | 12.42 | 11.72 | 2.74% |
| BSVN | 2020-11-20 18:00:27 | 12.41 | 11.62 | 2.74% |
| BSVN | 2020-11-20 19:00:27 | 12.23 | 11.90 | 2.74% |
| BSVN | 2020-11-20 20:00:26 | 12.20 | 11.90 | 2.74% |
| BSVN | 2020-11-20 21:00:27 | 12.10 | 11.95 | 2.74% |
| BSVN | 2020-11-20 22:00:27 | 12.23 | 11.95 | 3.68% |
| BSVN | 2020-11-20 23:00:26 | 12.35 | 11.95 | 4.28% |
| BSVN | 2020-11-21 01:01:36 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-21 02:00:26 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-21 03:00:26 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-21 04:00:26 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-21 05:00:26 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-21 06:00:26 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-21 07:00:27 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-21 08:00:27 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-21 09:00:26 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-21 10:00:27 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-21 11:00:27 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-21 12:00:27 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-21 13:00:27 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-21 14:00:27 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-21 15:00:26 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-21 16:00:27 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-21 17:00:26 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-21 18:00:27 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-21 19:00:27 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-21 20:00:27 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-21 21:00:27 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-21 22:00:27 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-21 23:00:26 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-22 01:02:20 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-22 02:00:26 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-22 03:00:25 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-22 04:00:26 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-22 05:00:26 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-22 06:00:26 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-22 07:00:26 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-22 08:00:26 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-22 09:00:26 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-22 10:00:26 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-22 11:00:26 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-22 12:00:27 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-22 13:00:27 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-22 14:00:26 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-22 15:00:26 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-22 16:00:27 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-22 17:00:27 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-22 18:00:26 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-22 19:00:29 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-22 20:00:26 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-22 21:00:27 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-22 22:00:26 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-22 23:00:31 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-23 01:02:03 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-23 02:00:26 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-23 03:00:26 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-23 04:00:26 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-23 05:00:27 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-23 06:00:26 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-23 07:00:27 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-23 08:00:27 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-23 09:00:27 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-23 10:00:28 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-23 11:00:27 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-23 12:00:28 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-23 13:00:26 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-23 14:00:27 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-23 15:00:28 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-23 16:00:27 | 12.35 | 0.00 | 5.65% |
| BSVN | 2020-11-23 17:00:29 | 12.39 | 12.03 | 0.41% |
| BSVN | 2020-11-23 18:00:28 | 12.52 | 12.18 | 2.14% |
| BSVN | 2020-11-23 19:00:28 | 12.39 | 12.11 | 1.89% |
| BSVN | 2020-11-23 20:00:26 | 12.27 | 12.01 | -1.23% |
| BSVN | 2020-11-23 21:00:26 | 12.10 | 11.51 | -3.21% |
| BSVN | 2020-11-23 22:00:27 | 11.91 | 11.50 | -2.88% |
| BSVN | 2020-11-23 23:00:26 | 12.09 | 11.80 | -2.47% |
| BSVN | 2020-11-24 01:01:37 | 12.09 | 11.40 | -3.13% |
| BSVN | 2020-11-24 02:00:26 | 12.09 | 11.40 | -3.13% |
| BSVN | 2020-11-24 03:00:27 | 12.09 | 11.40 | -3.13% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83