BSVN 1970-01-01 03:00:0013.00 11.59 -1.40%
BSVN 2020-11-12 15:00:2613.00 11.59 -1.40%
BSVN 2020-11-12 16:00:2613.00 10.34 -1.40%
BSVN 2020-11-12 17:00:2812.00 10.91 -5.26%
BSVN 2020-11-12 18:00:2712.00 10.90 -5.26%
BSVN 2020-11-12 19:00:2711.35 11.10 -5.26%
BSVN 2020-11-12 20:00:2611.67 10.93 -5.76%
BSVN 2020-11-12 21:00:2611.21 10.91 -8.01%
BSVN 2020-11-12 22:00:2711.21 10.90 -8.85%
BSVN 2020-11-12 23:00:2611.28 10.91 -6.18%
BSVN 2020-11-13 01:02:1613.00 10.83 -6.18%
BSVN 2020-11-13 02:00:2613.00 10.83 -6.18%
BSVN 2020-11-13 03:00:2613.00 10.83 -6.18%
BSVN 2020-11-13 04:00:2613.00 10.83 -6.18%
BSVN 2020-11-13 05:00:2613.00 10.83 -6.18%
BSVN 2020-11-13 06:00:2713.00 10.83 -6.18%
BSVN 2020-11-13 07:00:2613.00 10.83 -6.18%
BSVN 2020-11-13 08:00:2713.00 10.83 -6.18%
BSVN 2020-11-13 09:00:2713.00 10.83 -6.18%
BSVN 2020-11-13 10:00:2613.00 10.83 -6.18%
BSVN 2020-11-13 11:00:2613.00 10.83 -6.18%
BSVN 2020-11-13 12:00:2713.00 10.83 -6.18%
BSVN 2020-11-13 13:00:2713.00 10.83 -6.18%
BSVN 2020-11-13 14:00:2613.00 10.83 -6.18%
BSVN 2020-11-13 15:00:2713.00 10.83 -6.18%
BSVN 2020-11-13 16:00:2611.87 10.34 -6.18%
BSVN 2020-11-13 17:00:3711.24 10.91 -2.14%
BSVN 2020-11-13 18:00:2711.24 11.11 -1.51%
BSVN 2020-11-13 19:00:2611.24 11.11 -0.09%
BSVN 2020-11-13 20:00:2611.24 11.00 0.00%
BSVN 2020-11-13 21:00:2611.25 11.08 0.00%
BSVN 2020-11-13 22:00:2611.41 11.21 0.62%
BSVN 2020-11-13 23:00:2711.54 11.19 0.36%
BSVN 2020-11-14 01:02:0213.00 10.83 -0.36%
BSVN 2020-11-14 02:00:2613.00 10.83 -0.36%
BSVN 2020-11-14 03:00:2613.00 10.83 -0.36%
BSVN 2020-11-14 04:00:2613.00 10.83 -0.36%
BSVN 2020-11-14 05:00:2613.00 10.83 -0.36%
BSVN 2020-11-14 06:00:2613.00 10.83 -0.36%
BSVN 2020-11-14 07:00:2613.00 10.83 -0.36%
BSVN 2020-11-14 08:00:2613.00 10.83 -0.36%
BSVN 2020-11-14 09:00:2713.00 10.83 -0.36%
BSVN 2020-11-14 10:00:2613.00 10.83 -0.36%
BSVN 2020-11-14 11:00:2613.00 10.83 -0.36%
BSVN 2020-11-14 12:00:2613.00 10.83 -0.36%
BSVN 2020-11-14 13:00:2613.00 10.83 -0.36%
BSVN 2020-11-14 14:00:2613.00 10.83 -0.36%
BSVN 2020-11-14 15:00:2613.00 10.83 -0.36%
BSVN 2020-11-14 16:00:2713.00 10.83 -0.36%
BSVN 2020-11-14 17:00:2613.00 10.83 -0.36%
BSVN 2020-11-14 18:00:2613.00 10.83 -0.36%
BSVN 2020-11-14 19:00:2613.00 10.83 -0.36%
BSVN 2020-11-14 20:00:2613.00 10.83 -0.36%
BSVN 2020-11-14 21:00:2613.00 10.83 -0.36%
BSVN 2020-11-14 22:00:2613.00 10.83 -0.36%
BSVN 2020-11-14 23:00:2613.00 10.83 -0.36%
BSVN 2020-11-15 01:02:4713.00 10.83 -0.36%
BSVN 2020-11-15 02:00:2613.00 10.83 -0.36%
BSVN 2020-11-15 03:00:2613.00 10.83 -0.36%
BSVN 2020-11-15 04:00:2613.00 10.83 -0.36%
BSVN 2020-11-15 05:00:2513.00 10.83 -0.36%
BSVN 2020-11-15 06:00:2613.00 10.83 -0.36%
BSVN 2020-11-15 07:00:2613.00 10.83 -0.36%
BSVN 2020-11-15 08:00:2613.00 10.83 -0.36%
BSVN 2020-11-15 09:00:2613.00 10.83 -0.36%
BSVN 2020-11-15 10:00:2613.00 10.83 -0.36%
BSVN 2020-11-15 11:00:2613.00 10.83 -0.36%
BSVN 2020-11-15 12:00:2713.00 10.83 -0.36%
BSVN 2020-11-15 13:00:2713.00 10.83 -0.36%
BSVN 2020-11-15 14:00:2613.00 10.83 -0.36%
BSVN 2020-11-15 15:00:2613.00 10.83 -0.36%
BSVN 2020-11-15 16:00:2713.00 10.83 -0.36%
BSVN 2020-11-15 17:00:2613.00 10.83 -0.36%
BSVN 2020-11-15 18:00:2713.00 10.83 -0.36%
BSVN 2020-11-15 19:00:2713.00 10.83 -0.36%
BSVN 2020-11-15 20:00:2613.00 10.83 -0.36%
BSVN 2020-11-15 21:00:2713.00 10.83 -0.36%
BSVN 2020-11-15 22:00:2713.00 10.83 -0.36%
BSVN 2020-11-15 23:00:3313.00 10.83 -0.36%
BSVN 2020-11-16 01:02:2013.00 10.83 -0.36%
BSVN 2020-11-16 02:00:2713.00 10.83 -0.36%
BSVN 2020-11-16 03:00:2613.00 10.83 -0.36%
BSVN 2020-11-16 04:00:2613.00 10.83 -0.36%
BSVN 2020-11-16 05:00:2613.00 10.83 -0.36%
BSVN 2020-11-16 06:00:2613.00 10.83 -0.36%
BSVN 2020-11-16 07:00:2713.00 10.83 -0.36%
BSVN 2020-11-16 08:00:2613.00 10.83 -0.36%
BSVN 2020-11-16 09:00:2613.00 10.83 -0.36%
BSVN 2020-11-16 10:00:2613.00 10.83 -0.36%
BSVN 2020-11-16 11:00:2613.00 10.83 -0.36%
BSVN 2020-11-16 12:00:2613.00 10.83 -0.36%
BSVN 2020-11-16 13:00:2713.00 10.83 -0.36%
BSVN 2020-11-16 14:00:2613.00 10.83 -0.36%
BSVN 2020-11-16 15:00:2613.00 10.83 -0.36%
BSVN 2020-11-16 16:00:2713.00 10.34 -0.36%
BSVN 2020-11-16 17:00:2912.00 11.59 6.70%
BSVN 2020-11-16 18:00:2712.00 11.66 5.80%
BSVN 2020-11-16 19:00:2612.00 11.66 5.00%
BSVN 2020-11-16 20:00:2612.00 11.66 5.00%
BSVN 2020-11-16 21:00:2712.00 11.66 4.11%
BSVN 2020-11-16 22:00:2712.00 11.57 3.57%
BSVN 2020-11-16 23:00:2611.89 11.72 5.89%
BSVN 2020-11-17 01:01:4713.00 9.00 5.89%
BSVN 2020-11-17 02:00:2613.00 9.00 5.89%
BSVN 2020-11-17 03:00:2613.00 9.00 5.89%
BSVN 2020-11-17 04:00:2613.00 9.00 5.89%
BSVN 2020-11-17 05:00:2613.00 9.00 5.89%
BSVN 2020-11-17 06:00:2613.00 9.00 5.89%
BSVN 2020-11-17 07:00:2613.00 9.00 5.89%
BSVN 2020-11-17 08:00:2713.00 9.00 5.89%
BSVN 2020-11-17 09:00:2713.00 9.00 5.89%
BSVN 2020-11-17 10:00:2713.00 9.00 5.89%
BSVN 2020-11-17 11:00:2613.00 9.00 5.89%
BSVN 2020-11-17 12:00:2713.00 9.00 5.89%
BSVN 2020-11-17 13:00:2813.00 9.00 5.89%
BSVN 2020-11-17 14:00:2713.00 9.00 5.89%
BSVN 2020-11-17 15:00:2613.00 9.00 5.89%
BSVN 2020-11-17 16:00:2713.00 10.34 5.89%
BSVN 2020-11-17 17:00:4012.00 11.50 0.25%
BSVN 2020-11-17 18:00:2712.00 11.57 -2.45%
BSVN 2020-11-17 19:00:2712.00 11.57 -2.45%
BSVN 2020-11-17 20:00:2612.00 11.57 -2.45%
BSVN 2020-11-17 21:00:2712.00 11.57 -2.45%
BSVN 2020-11-17 22:00:2712.00 11.60 -0.51%
BSVN 2020-11-17 23:00:2612.96 11.83 7.17%
BSVN 2020-11-18 01:01:3512.97 11.58 -0.25%
BSVN 2020-11-18 02:00:2612.97 11.58 -0.25%
BSVN 2020-11-18 03:00:2612.97 11.58 -0.25%
BSVN 2020-11-18 04:00:2612.97 11.58 -0.25%
BSVN 2020-11-18 05:00:2712.97 11.58 -0.25%
BSVN 2020-11-18 06:00:2612.97 11.58 -0.25%
BSVN 2020-11-18 07:00:2812.97 11.58 -0.25%
BSVN 2020-11-18 08:00:2612.97 11.58 -0.25%
BSVN 2020-11-18 09:00:2712.97 11.58 -0.25%
BSVN 2020-11-18 10:00:2612.97 11.58 -0.25%
BSVN 2020-11-18 11:00:2712.97 11.58 -0.25%
BSVN 2020-11-18 12:00:2612.97 11.58 -0.25%
BSVN 2020-11-18 13:00:2712.97 11.58 -0.25%
BSVN 2020-11-18 14:00:2712.97 11.58 -0.25%
BSVN 2020-11-18 15:00:2712.97 11.58 -0.25%
BSVN 2020-11-18 16:00:2812.54 10.35 -0.25%
BSVN 2020-11-18 17:00:4112.20 11.76 1.52%
BSVN 2020-11-18 18:00:2712.20 11.76 1.52%
BSVN 2020-11-18 19:00:2612.06 12.01 1.52%
BSVN 2020-11-18 20:00:2612.16 11.98 1.86%
BSVN 2020-11-18 21:00:2612.38 12.11 4.56%
BSVN 2020-11-18 22:00:2712.26 12.18 3.55%
BSVN 2020-11-18 23:00:2712.33 12.20 4.82%
BSVN 2020-11-19 01:01:3512.23 11.82 1.61%
BSVN 2020-11-19 02:00:2612.23 11.82 1.61%
BSVN 2020-11-19 03:00:2612.23 11.82 1.61%
BSVN 2020-11-19 04:00:2712.06 12.01 1.61%
BSVN 2020-11-19 05:00:2612.16 12.01 1.61%
BSVN 2020-11-19 06:00:2712.16 12.04 1.61%
BSVN 2020-11-19 07:00:2712.40 12.31 1.61%
BSVN 2020-11-19 08:00:2612.38 12.11 1.61%
BSVN 2020-11-19 09:00:2612.25 12.17 1.61%
BSVN 2020-11-19 10:00:2712.29 12.17 1.61%
BSVN 2020-11-19 11:00:2712.29 12.17 1.61%
BSVN 2020-11-19 12:00:2712.29 12.17 1.61%
BSVN 2020-11-19 13:00:2612.29 12.17 1.61%
BSVN 2020-11-19 14:00:2712.29 12.17 1.61%
BSVN 2020-11-19 15:00:2712.29 12.17 1.61%
BSVN 2020-11-19 16:00:2717.06 10.35 1.61%
BSVN 2020-11-19 17:00:3012.59 11.65 2.50%
BSVN 2020-11-19 18:00:2612.52 11.85 2.50%
BSVN 2020-11-19 19:00:2712.44 12.00 2.50%
BSVN 2020-11-19 20:00:2612.34 11.96 0.67%
BSVN 2020-11-19 21:00:2712.31 12.00 0.67%
BSVN 2020-11-19 22:00:2712.09 12.00 -0.17%
BSVN 2020-11-19 23:00:2611.83 11.51 -3.99%
BSVN 2020-11-20 01:01:4611.83 10.35 -3.31%
BSVN 2020-11-20 02:00:2711.83 10.35 -3.31%
BSVN 2020-11-20 03:00:2611.83 10.35 -3.31%
BSVN 2020-11-20 04:00:2611.83 10.35 -3.31%
BSVN 2020-11-20 05:00:2611.83 10.35 -3.31%
BSVN 2020-11-20 06:00:2611.83 10.35 -3.31%
BSVN 2020-11-20 07:00:2611.83 10.35 -3.31%
BSVN 2020-11-20 08:00:2711.83 10.35 -3.31%
BSVN 2020-11-20 09:00:2711.83 10.35 -3.31%
BSVN 2020-11-20 10:00:2811.83 10.35 -3.31%
BSVN 2020-11-20 11:00:2611.83 10.35 -3.31%
BSVN 2020-11-20 12:00:2711.83 10.35 -3.31%
BSVN 2020-11-20 13:00:2711.83 10.35 -3.31%
BSVN 2020-11-20 14:00:2611.83 10.35 -3.31%
BSVN 2020-11-20 15:00:2711.83 10.35 -3.31%
BSVN 2020-11-20 16:00:2718.36 11.70 -3.31%
BSVN 2020-11-20 17:00:3212.42 11.72 2.74%
BSVN 2020-11-20 18:00:2712.41 11.62 2.74%
BSVN 2020-11-20 19:00:2712.23 11.90 2.74%
BSVN 2020-11-20 20:00:2612.20 11.90 2.74%
BSVN 2020-11-20 21:00:2712.10 11.95 2.74%
BSVN 2020-11-20 22:00:2712.23 11.95 3.68%
BSVN 2020-11-20 23:00:2612.35 11.95 4.28%
BSVN 2020-11-21 01:01:3612.35 0.00 5.65%
BSVN 2020-11-21 02:00:2612.35 0.00 5.65%
BSVN 2020-11-21 03:00:2612.35 0.00 5.65%
BSVN 2020-11-21 04:00:2612.35 0.00 5.65%
BSVN 2020-11-21 05:00:2612.35 0.00 5.65%
BSVN 2020-11-21 06:00:2612.35 0.00 5.65%
BSVN 2020-11-21 07:00:2712.35 0.00 5.65%
BSVN 2020-11-21 08:00:2712.35 0.00 5.65%
BSVN 2020-11-21 09:00:2612.35 0.00 5.65%
BSVN 2020-11-21 10:00:2712.35 0.00 5.65%
BSVN 2020-11-21 11:00:2712.35 0.00 5.65%
BSVN 2020-11-21 12:00:2712.35 0.00 5.65%
BSVN 2020-11-21 13:00:2712.35 0.00 5.65%
BSVN 2020-11-21 14:00:2712.35 0.00 5.65%
BSVN 2020-11-21 15:00:2612.35 0.00 5.65%
BSVN 2020-11-21 16:00:2712.35 0.00 5.65%
BSVN 2020-11-21 17:00:2612.35 0.00 5.65%
BSVN 2020-11-21 18:00:2712.35 0.00 5.65%
BSVN 2020-11-21 19:00:2712.35 0.00 5.65%
BSVN 2020-11-21 20:00:2712.35 0.00 5.65%
BSVN 2020-11-21 21:00:2712.35 0.00 5.65%
BSVN 2020-11-21 22:00:2712.35 0.00 5.65%
BSVN 2020-11-21 23:00:2612.35 0.00 5.65%
BSVN 2020-11-22 01:02:2012.35 0.00 5.65%
BSVN 2020-11-22 02:00:2612.35 0.00 5.65%
BSVN 2020-11-22 03:00:2512.35 0.00 5.65%
BSVN 2020-11-22 04:00:2612.35 0.00 5.65%
BSVN 2020-11-22 05:00:2612.35 0.00 5.65%
BSVN 2020-11-22 06:00:2612.35 0.00 5.65%
BSVN 2020-11-22 07:00:2612.35 0.00 5.65%
BSVN 2020-11-22 08:00:2612.35 0.00 5.65%
BSVN 2020-11-22 09:00:2612.35 0.00 5.65%
BSVN 2020-11-22 10:00:2612.35 0.00 5.65%
BSVN 2020-11-22 11:00:2612.35 0.00 5.65%
BSVN 2020-11-22 12:00:2712.35 0.00 5.65%
BSVN 2020-11-22 13:00:2712.35 0.00 5.65%
BSVN 2020-11-22 14:00:2612.35 0.00 5.65%
BSVN 2020-11-22 15:00:2612.35 0.00 5.65%
BSVN 2020-11-22 16:00:2712.35 0.00 5.65%
BSVN 2020-11-22 17:00:2712.35 0.00 5.65%
BSVN 2020-11-22 18:00:2612.35 0.00 5.65%
BSVN 2020-11-22 19:00:2912.35 0.00 5.65%
BSVN 2020-11-22 20:00:2612.35 0.00 5.65%
BSVN 2020-11-22 21:00:2712.35 0.00 5.65%
BSVN 2020-11-22 22:00:2612.35 0.00 5.65%
BSVN 2020-11-22 23:00:3112.35 0.00 5.65%
BSVN 2020-11-23 01:02:0312.35 0.00 5.65%
BSVN 2020-11-23 02:00:2612.35 0.00 5.65%
BSVN 2020-11-23 03:00:2612.35 0.00 5.65%
BSVN 2020-11-23 04:00:2612.35 0.00 5.65%
BSVN 2020-11-23 05:00:2712.35 0.00 5.65%
BSVN 2020-11-23 06:00:2612.35 0.00 5.65%
BSVN 2020-11-23 07:00:2712.35 0.00 5.65%
BSVN 2020-11-23 08:00:2712.35 0.00 5.65%
BSVN 2020-11-23 09:00:2712.35 0.00 5.65%
BSVN 2020-11-23 10:00:2812.35 0.00 5.65%
BSVN 2020-11-23 11:00:2712.35 0.00 5.65%
BSVN 2020-11-23 12:00:2812.35 0.00 5.65%
BSVN 2020-11-23 13:00:2612.35 0.00 5.65%
BSVN 2020-11-23 14:00:2712.35 0.00 5.65%
BSVN 2020-11-23 15:00:2812.35 0.00 5.65%
BSVN 2020-11-23 16:00:2712.35 0.00 5.65%
BSVN 2020-11-23 17:00:2912.39 12.03 0.41%
BSVN 2020-11-23 18:00:2812.52 12.18 2.14%
BSVN 2020-11-23 19:00:2812.39 12.11 1.89%
BSVN 2020-11-23 20:00:2612.27 12.01 -1.23%
BSVN 2020-11-23 21:00:2612.10 11.51 -3.21%
BSVN 2020-11-23 22:00:2711.91 11.50 -2.88%
BSVN 2020-11-23 23:00:2612.09 11.80 -2.47%
BSVN 2020-11-24 01:01:3712.09 11.40 -3.13%
BSVN 2020-11-24 02:00:2612.09 11.40 -3.13%
BSVN 2020-11-24 03:00:2712.09 11.40 -3.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83