investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSVN: Bank7 Corp. - Common stock

+ Finance



Clear duplicates of prices



2026-04-20
BSVN 2026-04-20 04:01:4869.57 17.66 1.84%
BSVN 2026-04-20 05:01:4643.76 43.24 1.84%
BSVN 2026-04-20 06:01:5270.01 17.76 1.84%
BSVN 2026-04-20 07:01:3947.50 43.20 1.84%
BSVN 2026-04-20 08:01:5347.44 43.14 1.84%
BSVN 2026-04-20 09:01:3643.93 43.38 -1.16%
BSVN 2026-04-20 10:01:4744.70 43.25 -0.95%
BSVN 2026-04-20 11:01:2943.90 43.30 -0.74%
BSVN 2026-04-20 12:01:5044.26 43.33 -0.05%
BSVN 2026-04-20 13:01:4344.47 43.58 0.35%
BSVN 2026-04-20 14:01:5143.95 43.25 -0.51%
BSVN 2026-04-20 15:01:4344.04 43.48 -0.47%
BSVN 2026-04-20 16:01:3843.80 39.32 0.11%
BSVN 2026-04-20 18:01:5344.67 39.32 0.11%
BSVN 2026-04-20 20:02:030.00 0.00 0.11%
2026-04-21
BSVN 2026-04-21 04:02:0044.06 43.61 0.11%
BSVN 2026-04-21 05:01:3970.11 39.89 0.11%
BSVN 2026-04-21 07:01:3044.11 39.89 0.11%
BSVN 2026-04-21 08:01:4744.16 39.32 0.11%
BSVN 2026-04-21 09:01:3244.12 43.65 0.11%
BSVN 2026-04-21 10:01:4544.71 43.01 -1.14%
BSVN 2026-04-21 11:01:3043.70 43.30 -0.25%
BSVN 2026-04-21 12:01:5044.00 43.20 0.23%
BSVN 2026-04-21 13:01:3943.88 43.49 -0.46%
BSVN 2026-04-21 14:01:4943.99 43.32 0.27%
BSVN 2026-04-21 15:01:5644.19 43.60 -0.02%
BSVN 2026-04-21 16:01:5844.38 42.69 -0.64%
BSVN 2026-04-21 20:01:470.00 0.00 -0.64%
2026-04-22
BSVN 2026-04-22 04:02:0043.96 43.33 -0.64%
BSVN 2026-04-22 05:01:4969.64 43.53 0.34%
BSVN 2026-04-22 07:01:4243.96 43.60 0.98%
BSVN 2026-04-22 08:01:5569.50 43.55 0.98%
BSVN 2026-04-22 09:01:3685.20 30.96 0.98%
BSVN 2026-04-22 10:01:4944.31 43.59 0.41%
BSVN 2026-04-22 11:01:4844.05 43.53 0.57%
BSVN 2026-04-22 12:03:1543.67 43.35 0.34%
BSVN 2026-04-22 13:01:4043.45 43.28 -0.16%
BSVN 2026-04-22 14:01:4243.46 43.22 -0.62%
BSVN 2026-04-22 15:01:5143.18 43.01 -0.94%
BSVN 2026-04-22 16:02:1244.22 43.00 -0.37%
BSVN 2026-04-22 20:02:040.00 0.00 -0.37%
2026-04-23
BSVN 2026-04-23 04:02:1943.57 43.00 -0.37%
BSVN 2026-04-23 05:01:5069.39 42.95 -0.37%
BSVN 2026-04-23 06:02:1169.39 17.60 -0.37%
BSVN 2026-04-23 07:01:4143.57 17.59 -0.37%
BSVN 2026-04-23 08:01:4843.57 17.35 -0.37%
BSVN 2026-04-23 09:01:3743.57 43.12 -0.37%
BSVN 2026-04-23 10:01:4445.40 43.69 1.22%
BSVN 2026-04-23 11:02:0943.77 42.99 0.32%
BSVN 2026-04-23 12:02:0043.77 43.24 0.16%
BSVN 2026-04-23 13:01:4843.36 43.19 -0.21%
BSVN 2026-04-23 14:02:0243.91 43.03 -0.09%
BSVN 2026-04-23 15:01:4543.52 43.16 0.32%
BSVN 2026-04-23 16:01:5544.86 43.15 1.48%
BSVN 2026-04-23 20:01:590.00 0.00 1.48%
2026-04-24
BSVN 2026-04-24 04:02:0444.21 43.61 -0.48%
BSVN 2026-04-24 05:01:4669.51 17.60 -0.48%
BSVN 2026-04-24 06:01:5844.22 43.78 -0.48%
BSVN 2026-04-24 07:01:3944.39 17.60 0.51%
BSVN 2026-04-24 08:01:4870.40 17.60 -0.76%
BSVN 2026-04-24 09:01:3644.34 43.70 -0.76%
BSVN 2026-04-24 10:01:5145.72 43.86 0.92%
BSVN 2026-04-24 11:01:3244.88 43.01 0.00%
BSVN 2026-04-24 12:02:0644.88 43.35 -0.39%
BSVN 2026-04-24 13:01:3643.95 43.56 -0.07%
BSVN 2026-04-24 14:01:4544.04 43.35 -0.99%
BSVN 2026-04-24 15:01:4844.04 43.35 -1.13%
BSVN 2026-04-24 16:01:490.00 42.87 -0.64%
BSVN 2026-04-24 17:02:0848.08 42.87 -0.66%
BSVN 2026-04-24 20:02:260.00 0.00 -0.66%
2026-04-27
BSVN 2026-04-27 04:02:0643.90 43.29 -0.66%
BSVN 2026-04-27 05:01:3843.91 43.29 0.00%
BSVN 2026-04-27 06:01:4669.94 17.48 0.00%
BSVN 2026-04-27 07:01:4446.23 43.50 0.00%
BSVN 2026-04-27 08:01:4443.96 43.50 0.00%
BSVN 2026-04-27 09:01:3343.88 43.41 0.00%
BSVN 2026-04-27 10:01:4443.79 42.85 -0.77%
BSVN 2026-04-27 11:01:3544.03 43.52 0.34%
BSVN 2026-04-27 12:01:4644.03 43.63 -0.07%
BSVN 2026-04-27 13:01:2844.03 43.26 -0.14%
BSVN 2026-04-27 14:01:4843.94 43.55 0.41%
BSVN 2026-04-27 15:01:3643.96 43.55 0.34%
BSVN 2026-04-27 16:01:5246.23 42.88 0.02%
BSVN 2026-04-27 20:01:360.00 0.00 0.02%
2026-04-28
BSVN 2026-04-28 04:01:4843.93 43.38 0.02%
BSVN 2026-04-28 05:01:2969.95 43.72 0.02%
BSVN 2026-04-28 06:01:3969.30 17.48 0.02%
BSVN 2026-04-28 07:01:3144.30 17.48 0.02%
BSVN 2026-04-28 09:01:2944.30 16.35 0.02%
BSVN 2026-04-28 10:01:3645.43 43.60 0.48%
BSVN 2026-04-28 11:01:2744.90 44.59 2.04%
BSVN 2026-04-28 12:01:3744.90 44.20 1.19%
BSVN 2026-04-28 13:01:4145.64 44.54 2.38%
BSVN 2026-04-28 14:01:4145.00 44.59 2.04%
BSVN 2026-04-28 15:01:3145.27 44.75 2.79%
BSVN 2026-04-28 16:01:4545.78 44.03 2.70%
BSVN 2026-04-28 20:01:510.00 0.00 2.70%
2026-04-29
BSVN 2026-04-29 04:01:5345.11 44.59 2.70%
BSVN 2026-04-29 05:01:3145.12 17.96 2.70%
BSVN 2026-04-29 06:01:4271.84 17.96 2.70%
BSVN 2026-04-29 08:01:4071.84 17.96 0.50%
BSVN 2026-04-29 09:01:3376.87 16.70 0.50%
BSVN 2026-04-29 10:01:4044.74 43.17 -2.13%
BSVN 2026-04-29 11:01:3044.19 43.21 -2.13%
BSVN 2026-04-29 12:01:3943.76 43.42 -2.61%
BSVN 2026-04-29 13:01:3243.63 43.42 -3.27%
BSVN 2026-04-29 14:01:5343.74 43.48 -2.36%
BSVN 2026-04-29 15:01:3043.70 43.20 -3.25%
BSVN 2026-04-29 16:01:4444.35 42.66 -3.10%
BSVN 2026-04-29 20:01:520.00 0.00 -3.10%
2026-04-30
BSVN 2026-04-30 04:01:4069.16 43.11 -3.10%
BSVN 2026-04-30 05:01:3143.71 43.13 0.31%
BSVN 2026-04-30 06:01:4469.56 17.39 0.31%
BSVN 2026-04-30 07:01:3569.60 43.25 0.31%
BSVN 2026-04-30 08:01:3843.50 35.72 -0.47%
BSVN 2026-04-30 09:01:3143.32 35.00 -0.47%
BSVN 2026-04-30 10:01:3544.48 42.71 -0.94%
BSVN 2026-04-30 11:01:2944.51 42.87 0.87%
BSVN 2026-04-30 12:01:3943.80 43.28 -0.22%
BSVN 2026-04-30 13:01:2343.94 43.35 0.69%
BSVN 2026-04-30 14:01:4243.87 43.36 0.18%
BSVN 2026-04-30 15:01:5143.75 43.36 -0.31%
BSVN 2026-04-30 16:01:4943.78 42.11 -1.29%
BSVN 2026-04-30 19:01:4743.78 42.68 -1.29%
BSVN 2026-04-30 20:01:560.00 0.00 -1.29%
2026-05-01
BSVN 2026-05-01 04:01:5043.14 42.74 -1.29%
BSVN 2026-05-01 05:01:3568.70 17.18 0.51%
BSVN 2026-05-01 07:01:4168.70 42.94 0.51%
BSVN 2026-05-01 08:01:4768.70 17.18 0.51%
BSVN 2026-05-01 09:01:2955.50 42.96 0.51%
BSVN 2026-05-01 10:01:4244.38 42.61 0.41%
BSVN 2026-05-01 11:02:3344.00 42.74 0.80%
BSVN 2026-05-01 12:01:4543.61 43.04 1.08%
BSVN 2026-05-01 13:01:3843.56 42.99 0.21%
BSVN 2026-05-01 14:01:4743.56 42.94 0.74%
BSVN 2026-05-01 15:01:3543.56 42.94 1.08%
BSVN 2026-05-01 16:02:0844.34 42.65 1.30%
BSVN 2026-05-01 20:01:470.00 0.00 1.30%
2026-05-04
BSVN 2026-05-04 04:01:5143.69 43.19 0.47%
BSVN 2026-05-04 05:01:2743.70 43.33 0.47%
BSVN 2026-05-04 06:01:4669.58 17.39 0.47%
BSVN 2026-05-04 07:01:3343.69 43.36 0.47%
BSVN 2026-05-04 08:01:3869.58 17.39 0.47%
BSVN 2026-05-04 09:01:4583.54 23.03 0.47%
BSVN 2026-05-04 10:02:3343.75 42.79 -0.65%
BSVN 2026-05-04 11:01:3443.72 42.94 0.54%
BSVN 2026-05-04 12:01:4843.13 42.50 -1.72%
BSVN 2026-05-04 13:01:4242.39 42.20 -2.56%
BSVN 2026-05-04 14:02:3242.92 42.23 -2.24%
BSVN 2026-05-04 15:01:3842.85 42.23 -2.14%
BSVN 2026-05-04 16:01:4643.48 41.81 -1.95%
BSVN 2026-05-04 20:01:550.00 0.00 -1.95%
2026-05-05
BSVN 2026-05-05 04:02:1242.97 42.45 -1.95%
BSVN 2026-05-05 05:01:5868.22 42.45 0.83%
BSVN 2026-05-05 06:01:3967.86 17.07 0.83%
BSVN 2026-05-05 07:01:3442.97 42.44 -0.23%
BSVN 2026-05-05 08:01:4068.22 17.07 -0.23%
BSVN 2026-05-05 09:01:3472.99 42.44 -0.23%
BSVN 2026-05-05 10:01:3944.47 42.60 0.83%
BSVN 2026-05-05 11:01:3143.76 42.94 1.40%
BSVN 2026-05-05 12:01:5843.20 42.57 1.26%
BSVN 2026-05-05 13:01:4143.10 42.57 0.74%
BSVN 2026-05-05 14:01:4643.12 42.70 1.08%
BSVN 2026-05-05 15:01:3543.43 43.14 1.26%
BSVN 2026-05-05 16:01:4744.02 42.51 1.69%
BSVN 2026-05-05 20:01:580.00 0.00 1.78%
2026-05-06
BSVN 2026-05-06 04:01:5543.64 43.16 1.78%
BSVN 2026-05-06 05:01:1469.36 43.16 1.78%
BSVN 2026-05-06 06:01:2669.36 17.35 1.78%
BSVN 2026-05-06 07:01:1769.36 43.36 1.78%
BSVN 2026-05-06 08:01:2744.16 17.35 1.78%
BSVN 2026-05-06 09:01:1473.87 43.14 1.29%
BSVN 2026-05-06 10:01:2545.74 42.31 0.61%
BSVN 2026-05-06 11:01:1844.28 43.00 0.68%
BSVN 2026-05-06 12:01:3043.78 43.35 0.54%
BSVN 2026-05-06 13:01:1643.78 43.55 0.61%
BSVN 2026-05-06 14:01:4444.07 43.56 0.75%
BSVN 2026-05-06 15:01:3343.90 43.47 0.61%
BSVN 2026-05-06 16:01:3344.47 42.76 0.69%
BSVN 2026-05-06 20:01:310.00 0.00 0.69%
2026-05-07
BSVN 2026-05-07 04:01:2769.33 43.42 0.69%
BSVN 2026-05-07 05:01:1569.77 17.46 0.69%
BSVN 2026-05-07 06:02:1468.98 17.46 0.69%
BSVN 2026-05-07 07:01:2543.82 43.40 0.69%
BSVN 2026-05-07 08:01:2943.86 43.41 0.69%
BSVN 2026-05-07 09:01:1546.23 43.40 0.69%
BSVN 2026-05-07 10:01:2144.80 43.50 -0.07%
BSVN 2026-05-07 11:01:1544.40 43.70 0.23%
BSVN 2026-05-07 12:01:2344.35 43.73 0.30%
BSVN 2026-05-07 13:01:2044.17 43.55 -0.09%
BSVN 2026-05-07 14:01:2744.17 43.54 0.48%
BSVN 2026-05-07 15:01:1344.17 43.50 0.92%
BSVN 2026-05-07 16:01:2844.82 43.10 0.80%
BSVN 2026-05-07 20:01:260.00 0.00 0.80%
2026-05-08
BSVN 2026-05-08 04:01:3144.20 43.76 0.57%
BSVN 2026-05-08 05:01:2854.39 17.80 0.57%
BSVN 2026-05-08 06:01:2857.77 17.77 0.57%
BSVN 2026-05-08 07:01:2444.20 40.32 0.57%
BSVN 2026-05-08 08:01:2344.54 40.32 0.57%
BSVN 2026-05-08 09:01:1244.54 43.95 0.57%
BSVN 2026-05-08 10:01:2144.44 43.38 0.34%
BSVN 2026-05-08 11:01:3444.44 43.95 0.05%
BSVN 2026-05-08 12:01:2944.25 43.96 0.02%
BSVN 2026-05-08 13:01:1344.09 43.95 0.02%
BSVN 2026-05-08 14:01:2544.09 43.92 0.09%
BSVN 2026-05-08 15:01:1743.98 43.74 -0.44%
BSVN 2026-05-08 16:01:2844.05 43.75 -0.43%
BSVN 2026-05-08 20:01:310.00 0.00 -0.43%
2026-05-11
BSVN 2026-05-11 04:01:3243.97 43.56 -0.43%
BSVN 2026-05-11 05:01:1243.96 43.51 0.48%
BSVN 2026-05-11 06:01:2370.01 17.52 0.48%
BSVN 2026-05-11 07:01:1143.97 43.47 -0.61%
BSVN 2026-05-11 08:01:2043.96 43.51 -0.61%
BSVN 2026-05-11 09:01:1344.04 43.55 -0.46%
BSVN 2026-05-11 10:01:2245.00 43.56 -0.07%
BSVN 2026-05-11 11:01:1244.16 42.75 -1.64%
BSVN 2026-05-11 12:01:3143.80 42.75 -1.46%
BSVN 2026-05-11 13:01:1943.50 42.75 -1.34%
BSVN 2026-05-11 14:01:1743.50 42.75 -1.41%
BSVN 2026-05-11 15:01:2643.50 42.75 -1.71%
BSVN 2026-05-11 16:01:1743.60 41.94 -2.24%
BSVN 2026-05-11 16:35:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1746129/000114036126020594/0001140361-26-020594-index.htm
10-Q - Bank7 Corp. (0001746129) (Filer)
BSVN 2026-05-11 20:01:250.00 0.00 -2.24%
2026-05-12
BSVN 2026-05-12 04:01:2967.60 40.81 -2.24%
BSVN 2026-05-12 05:01:1867.60 40.82 -2.24%
BSVN 2026-05-12 06:01:2967.65 40.82 -2.24%
BSVN 2026-05-12 07:01:1844.16 41.51 -2.24%
BSVN 2026-05-12 09:01:2044.16 41.66 -2.24%
BSVN 2026-05-12 10:01:2743.37 42.21 -1.26%
BSVN 2026-05-12 11:01:1142.60 42.22 -1.28%
BSVN 2026-05-12 12:01:2542.60 42.39 -0.87%
BSVN 2026-05-12 13:01:1542.73 42.63 0.30%
BSVN 2026-05-12 14:01:2842.91 42.47 -0.57%
BSVN 2026-05-12 15:01:1642.55 42.27 -0.71%
BSVN 2026-05-12 16:01:3542.99 41.50 -1.24%
BSVN 2026-05-12 20:01:330.00 0.00 -1.24%
2026-05-13
BSVN 2026-05-13 04:01:3742.48 41.91 -1.24%
BSVN 2026-05-13 05:01:3242.44 41.96 -1.24%
BSVN 2026-05-13 06:01:2267.58 16.91 -1.24%
BSVN 2026-05-13 07:01:1042.44 41.95 -0.54%
BSVN 2026-05-13 09:01:1051.51 39.00 -0.54%
BSVN 2026-05-13 10:01:2642.85 41.06 0.16%
BSVN 2026-05-13 11:01:1142.65 41.50 0.16%
BSVN 2026-05-13 12:01:2842.36 40.82 -1.15%
BSVN 2026-05-13 13:01:1942.36 41.39 -1.24%
BSVN 2026-05-13 14:01:2141.84 41.03 -2.64%
BSVN 2026-05-13 15:01:1141.89 41.28 -1.40%
BSVN 2026-05-13 16:01:2942.59 40.97 -1.09%
BSVN 2026-05-13 20:01:310.00 0.00 -1.09%
2026-05-14
BSVN 2026-05-14 04:01:3341.98 41.54 -1.09%
BSVN 2026-05-14 05:01:1866.44 16.71 -1.09%
BSVN 2026-05-14 06:01:2442.06 41.60 -1.09%
BSVN 2026-05-14 07:01:1942.02 41.59 -0.43%
BSVN 2026-05-14 08:01:2342.95 40.32 -0.43%
BSVN 2026-05-14 09:01:2142.99 40.32 -0.43%
BSVN 2026-05-14 10:01:3543.40 42.10 0.07%
BSVN 2026-05-14 13:01:2842.53 42.30 1.78%
BSVN 2026-05-14 14:01:2443.03 42.32 1.78%
BSVN 2026-05-14 15:01:3742.80 42.42 1.14%
BSVN 2026-05-14 16:01:1242.43 41.45 1.20%
BSVN 2026-05-14 20:01:180.00 0.00 1.20%
2026-05-15
BSVN 2026-05-15 04:01:1465.96 17.01 1.20%
BSVN 2026-05-15 05:01:3167.19 16.92 -2.01%
BSVN 2026-05-15 07:01:2843.72 17.12 -2.01%
BSVN 2026-05-15 08:01:1643.72 16.92 -0.93%
BSVN 2026-05-15 09:01:2343.72 12.71 -0.93%
BSVN 2026-05-15 10:01:1642.99 42.00 0.36%
BSVN 2026-05-15 11:01:3542.79 42.00 -0.65%
BSVN 2026-05-15 12:01:1042.43 41.60 -0.65%
BSVN 2026-05-15 13:01:2842.26 41.60 -0.84%
BSVN 2026-05-15 14:01:1042.19 41.61 -0.48%
BSVN 2026-05-15 15:01:2842.20 41.60 -1.27%
BSVN 2026-05-15 16:01:1942.92 41.29 -0.40%
BSVN 2026-05-15 20:01:230.00 0.00 -0.40%
2026-05-18
BSVN 2026-05-18 04:01:3242.26 41.81 -0.40%
BSVN 2026-05-18 05:01:2667.36 17.12 -0.40%
BSVN 2026-05-18 06:01:3666.66 41.77 -0.40%
BSVN 2026-05-18 07:01:1347.45 41.73 -0.40%
BSVN 2026-05-18 08:01:2846.89 16.85 -0.40%
BSVN 2026-05-18 09:01:2551.08 42.10 -0.40%
BSVN 2026-05-18 10:01:1943.40 42.10 0.95%
BSVN 2026-05-18 11:01:1343.54 42.10 1.09%
BSVN 2026-05-18 12:01:2943.26 42.53 1.54%
BSVN 2026-05-18 13:01:2143.54 42.40 1.54%
BSVN 2026-05-18 14:01:3042.77 42.15 1.02%
BSVN 2026-05-18 15:01:1542.99 42.32 1.30%
BSVN 2026-05-18 16:01:3547.45 42.16 2.14%
BSVN 2026-05-18 20:01:290.00 0.00 2.14%
2026-05-19
BSVN 2026-05-19 04:01:4043.20 42.79 2.14%
BSVN 2026-05-19 05:01:1468.78 42.66 2.14%
BSVN 2026-05-19 06:01:2768.78 42.75 2.14%
BSVN 2026-05-19 07:01:1643.72 42.74 2.14%
BSVN 2026-05-19 09:01:1343.20 42.74 2.14%
BSVN 2026-05-19 10:01:3242.99 42.00 -0.83%
BSVN 2026-05-19 11:01:1442.80 42.00 -1.43%
BSVN 2026-05-19 12:01:3442.81 42.23 -0.64%
BSVN 2026-05-19 13:01:1542.81 42.23 -0.88%
BSVN 2026-05-19 14:01:2842.81 42.24 -1.02%
BSVN 2026-05-19 15:01:1342.62 42.28 -1.02%
BSVN 2026-05-19 16:01:1942.92 41.29 -2.07%
BSVN 2026-05-19 20:01:320.00 0.00 -2.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.