investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSVN: Bank7 Corp. - Common stock

+ Finance



Clear duplicates of prices



2026-01-20
BSVN 2026-01-20 05:01:160.00 0.00 2.47%
BSVN 2026-01-20 06:01:2754.27 43.90 2.47%
BSVN 2026-01-20 07:01:0954.27 18.01 2.47%
BSVN 2026-01-20 08:01:2349.56 43.81 2.47%
BSVN 2026-01-20 11:01:1144.50 42.82 -0.27%
BSVN 2026-01-20 12:01:2045.05 43.30 -0.27%
BSVN 2026-01-20 13:01:1545.08 44.06 -0.64%
BSVN 2026-01-20 14:01:2845.00 44.10 -0.43%
BSVN 2026-01-20 15:01:1944.13 43.05 -1.49%
BSVN 2026-01-20 16:01:2844.13 43.36 -3.04%
BSVN 2026-01-20 17:01:2444.38 42.69 -2.86%
BSVN 2026-01-20 18:01:2744.38 42.69 -2.79%
BSVN 2026-01-20 21:01:360.00 0.00 -2.79%
2026-01-21
BSVN 2026-01-21 06:01:2954.27 43.23 -2.79%
BSVN 2026-01-21 07:01:1654.27 17.42 -2.79%
BSVN 2026-01-21 08:01:2549.56 43.23 -2.79%
BSVN 2026-01-21 10:01:2249.56 37.13 -2.79%
BSVN 2026-01-21 11:01:1144.52 43.61 2.19%
BSVN 2026-01-21 12:01:1944.52 43.83 2.19%
BSVN 2026-01-21 13:02:0144.50 43.97 2.17%
BSVN 2026-01-21 14:01:4044.50 43.97 1.12%
BSVN 2026-01-21 16:01:2944.98 44.63 2.88%
BSVN 2026-01-21 17:01:1745.68 43.92 2.81%
BSVN 2026-01-21 18:01:2645.68 43.92 2.89%
BSVN 2026-01-21 21:01:540.00 0.00 2.89%
2026-01-22
BSVN 2026-01-22 05:01:1471.66 44.48 2.89%
BSVN 2026-01-22 06:01:2154.27 44.53 2.89%
BSVN 2026-01-22 07:01:1354.27 17.92 2.89%
BSVN 2026-01-22 08:01:2154.27 44.48 2.89%
BSVN 2026-01-22 10:01:2354.27 36.57 2.89%
BSVN 2026-01-22 11:01:0944.95 44.02 0.34%
BSVN 2026-01-22 12:01:1845.59 44.75 0.67%
BSVN 2026-01-22 13:01:1845.17 44.52 -0.16%
BSVN 2026-01-22 14:01:3345.42 44.36 0.25%
BSVN 2026-01-22 15:01:1845.44 44.13 -0.25%
BSVN 2026-01-22 16:01:2844.89 44.09 -0.67%
BSVN 2026-01-22 17:01:0545.06 43.33 -1.38%
BSVN 2026-01-22 18:01:3045.06 43.33 -1.34%
BSVN 2026-01-22 21:01:300.00 0.00 -1.34%
2026-01-23
BSVN 2026-01-23 05:01:1770.70 43.89 -1.34%
BSVN 2026-01-23 06:01:3154.27 43.89 -1.34%
BSVN 2026-01-23 07:01:2454.27 42.25 -1.34%
BSVN 2026-01-23 08:01:2449.51 43.84 -1.34%
BSVN 2026-01-23 11:01:1845.70 42.25 -1.29%
BSVN 2026-01-23 12:01:1844.09 43.02 -1.54%
BSVN 2026-01-23 13:01:2143.64 42.65 -2.08%
BSVN 2026-01-23 14:01:2144.04 43.35 -1.85%
BSVN 2026-01-23 15:01:2443.59 42.98 -2.03%
BSVN 2026-01-23 16:01:2543.55 43.23 -1.43%
BSVN 2026-01-23 17:01:1444.87 43.15 -0.40%
BSVN 2026-01-23 18:01:3544.87 44.00 -0.41%
BSVN 2026-01-23 19:01:1644.87 43.74 -0.41%
BSVN 2026-01-23 20:01:1644.87 43.61 -0.41%
BSVN 2026-01-23 21:01:300.00 0.00 -0.41%
2026-01-26
BSVN 2026-01-26 05:01:1570.40 17.69 -0.41%
BSVN 2026-01-26 06:01:2354.27 43.70 -0.41%
BSVN 2026-01-26 07:01:1054.27 17.60 -0.41%
BSVN 2026-01-26 08:01:2049.51 43.65 -0.41%
BSVN 2026-01-26 11:01:1045.05 42.00 -0.38%
BSVN 2026-01-26 12:01:2044.53 42.00 -0.38%
BSVN 2026-01-26 13:01:0744.50 42.30 0.81%
BSVN 2026-01-26 14:01:3244.00 43.54 -0.09%
BSVN 2026-01-26 15:01:4844.00 42.81 -0.18%
BSVN 2026-01-26 16:01:3043.95 42.93 -0.09%
BSVN 2026-01-26 17:01:1244.43 42.72 -0.95%
BSVN 2026-01-26 21:02:040.00 0.00 -0.95%
2026-01-27
BSVN 2026-01-27 05:01:1369.71 17.69 -0.95%
BSVN 2026-01-27 06:01:3554.27 43.27 0.68%
BSVN 2026-01-27 07:01:0654.27 17.69 0.68%
BSVN 2026-01-27 08:01:2554.27 43.27 0.68%
BSVN 2026-01-27 11:01:1645.05 41.03 0.09%
BSVN 2026-01-27 12:01:2244.00 41.80 0.41%
BSVN 2026-01-27 13:01:0743.89 42.14 0.50%
BSVN 2026-01-27 14:01:2143.41 42.24 -0.39%
BSVN 2026-01-27 15:01:2043.82 43.44 -0.07%
BSVN 2026-01-27 16:01:1943.87 43.54 0.34%
BSVN 2026-01-27 17:01:1344.60 42.91 0.41%
BSVN 2026-01-27 21:01:290.00 0.00 0.41%
BSVN 2026-01-27 22:02:0144.60 42.91 0.41%
2026-01-28
BSVN 2026-01-28 05:01:1869.99 17.69 0.41%
BSVN 2026-01-28 06:01:2554.27 43.45 0.41%
BSVN 2026-01-28 07:01:1354.27 17.75 0.41%
BSVN 2026-01-28 08:01:2154.27 43.45 0.41%
BSVN 2026-01-28 11:01:0744.79 42.27 0.57%
BSVN 2026-01-28 12:01:1943.99 43.27 -0.48%
BSVN 2026-01-28 13:01:0743.65 42.69 -1.22%
BSVN 2026-01-28 14:01:1644.02 43.05 -0.71%
BSVN 2026-01-28 15:01:1044.02 43.15 0.14%
BSVN 2026-01-28 16:01:4243.99 43.15 -0.41%
BSVN 2026-01-28 17:01:2844.69 42.99 0.34%
BSVN 2026-01-28 21:01:510.00 0.00 0.34%
2026-01-29
BSVN 2026-01-29 05:01:1370.14 17.69 0.34%
BSVN 2026-01-29 06:01:2854.27 43.54 0.34%
BSVN 2026-01-29 07:01:1354.27 17.69 0.34%
BSVN 2026-01-29 08:01:2154.27 43.54 0.34%
BSVN 2026-01-29 10:01:1544.18 43.63 0.34%
BSVN 2026-01-29 11:01:1044.77 43.34 0.78%
BSVN 2026-01-29 12:01:2344.27 43.46 0.34%
BSVN 2026-01-29 13:01:1644.26 43.70 0.41%
BSVN 2026-01-29 14:01:2544.27 42.78 0.02%
BSVN 2026-01-29 15:01:4144.21 43.64 0.14%
BSVN 2026-01-29 16:01:2344.07 43.39 -0.14%
BSVN 2026-01-29 17:01:1944.68 42.96 -0.07%
BSVN 2026-01-29 21:01:490.00 0.00 -0.07%
2026-01-30
BSVN 2026-01-30 05:01:1070.09 17.69 -0.07%
BSVN 2026-01-30 06:01:2854.27 43.16 -0.07%
BSVN 2026-01-30 07:01:1854.27 17.53 -0.07%
BSVN 2026-01-30 08:01:2549.56 43.40 -0.07%
BSVN 2026-01-30 09:01:1149.56 43.29 -0.07%
BSVN 2026-01-30 10:01:2249.56 37.11 -0.07%
BSVN 2026-01-30 11:01:0944.77 43.33 -0.73%
BSVN 2026-01-30 14:01:1944.32 43.81 0.46%
BSVN 2026-01-30 15:01:1444.51 44.27 1.60%
BSVN 2026-01-30 16:01:1744.65 43.83 1.32%
BSVN 2026-01-30 17:01:1745.31 43.58 1.44%
BSVN 2026-01-30 21:01:510.00 0.00 1.44%
2026-02-02
BSVN 2026-02-02 05:01:0771.10 44.00 1.44%
BSVN 2026-02-02 06:01:1744.44 44.00 1.44%
BSVN 2026-02-02 07:01:1544.44 17.78 1.44%
BSVN 2026-02-02 08:01:2444.44 44.00 1.44%
BSVN 2026-02-02 10:01:2244.44 44.18 1.44%
BSVN 2026-02-02 11:01:0946.01 44.75 0.75%
BSVN 2026-02-02 12:01:1945.51 44.77 0.98%
BSVN 2026-02-02 13:01:1445.33 44.99 1.39%
BSVN 2026-02-02 14:01:1845.25 44.72 0.68%
BSVN 2026-02-02 15:01:3046.21 45.20 2.44%
BSVN 2026-02-02 16:01:3845.57 45.04 1.89%
BSVN 2026-02-02 17:01:1145.80 44.46 2.05%
BSVN 2026-02-02 18:01:3545.80 44.46 2.03%
BSVN 2026-02-02 20:01:2246.21 44.46 2.03%
BSVN 2026-02-02 21:02:040.00 0.00 2.03%
2026-02-03
BSVN 2026-02-03 05:01:0872.52 45.02 2.03%
BSVN 2026-02-03 06:01:2154.27 45.02 2.03%
BSVN 2026-02-03 07:01:1354.27 18.14 2.03%
BSVN 2026-02-03 08:01:1754.27 45.02 2.03%
BSVN 2026-02-03 11:01:0646.20 45.41 0.41%
BSVN 2026-02-03 12:01:1945.78 45.14 1.04%
BSVN 2026-02-03 13:01:1945.87 44.67 -0.63%
BSVN 2026-02-03 14:01:2845.88 44.67 0.29%
BSVN 2026-02-03 15:01:1446.20 44.75 0.65%
BSVN 2026-02-03 16:01:2645.69 45.19 0.29%
BSVN 2026-02-03 17:01:1646.62 44.85 0.92%
BSVN 2026-02-03 18:01:2946.62 44.85 0.90%
BSVN 2026-02-03 20:01:2446.62 45.73 0.90%
BSVN 2026-02-03 21:01:590.00 0.00 0.90%
2026-02-04
BSVN 2026-02-04 05:01:1473.16 45.37 0.90%
BSVN 2026-02-04 06:01:2154.27 45.41 0.90%
BSVN 2026-02-04 07:01:1154.27 40.25 0.90%
BSVN 2026-02-04 08:01:1554.27 45.41 0.90%
BSVN 2026-02-04 10:01:2153.96 45.41 0.90%
BSVN 2026-02-04 11:01:0746.75 45.31 0.77%
BSVN 2026-02-04 12:01:3546.75 45.71 0.77%
BSVN 2026-02-04 13:01:1545.90 45.73 0.40%
BSVN 2026-02-04 14:01:3945.80 45.54 0.00%
BSVN 2026-02-04 15:01:1445.80 45.60 -0.15%
BSVN 2026-02-04 16:01:2545.75 45.42 0.07%
BSVN 2026-02-04 17:01:0646.30 44.53 -0.68%
BSVN 2026-02-04 21:02:190.00 0.00 -0.68%
2026-02-05
BSVN 2026-02-05 05:01:1772.65 45.10 -0.68%
BSVN 2026-02-05 06:01:2554.27 45.05 -0.68%
BSVN 2026-02-05 07:01:1954.27 18.26 -0.68%
BSVN 2026-02-05 08:01:2554.27 45.10 -0.68%
BSVN 2026-02-05 09:01:0854.27 36.57 -0.68%
BSVN 2026-02-05 10:01:2054.27 40.25 -0.68%
2026-02-06
BSVN 2026-02-06 10:01:4754.27 45.17 0.18%
BSVN 2026-02-06 11:01:1146.75 44.49 0.51%
BSVN 2026-02-06 12:01:2446.00 44.66 0.95%
BSVN 2026-02-06 13:01:1746.00 44.90 0.90%
BSVN 2026-02-06 14:01:2845.99 45.35 0.81%
BSVN 2026-02-06 15:01:1845.61 44.90 -0.46%
BSVN 2026-02-06 16:01:2945.43 45.10 -0.48%
BSVN 2026-02-06 17:01:1846.08 44.31 -0.62%
BSVN 2026-02-06 21:01:170.00 0.00 -0.62%
2026-02-09
BSVN 2026-02-09 05:01:1872.30 44.88 -0.62%
BSVN 2026-02-09 06:01:2754.27 44.88 -0.62%
BSVN 2026-02-09 07:01:1754.27 18.07 -0.62%
BSVN 2026-02-09 08:01:2354.27 44.83 -0.62%
BSVN 2026-02-09 09:01:1254.03 44.83 -0.62%
BSVN 2026-02-09 10:01:2345.50 44.83 -0.62%
BSVN 2026-02-09 11:01:0945.67 44.04 0.37%
BSVN 2026-02-09 12:01:2145.68 44.81 0.46%
BSVN 2026-02-09 13:01:1445.57 44.81 0.04%
BSVN 2026-02-09 14:01:2045.50 44.81 0.04%
BSVN 2026-02-09 15:01:1545.50 44.82 -0.07%
BSVN 2026-02-09 16:01:5245.50 44.82 -0.04%
BSVN 2026-02-09 17:01:1045.94 44.19 0.26%
BSVN 2026-02-09 18:01:1845.94 44.19 0.27%
2026-02-10
BSVN 2026-02-10 05:01:2072.09 44.75 0.27%
BSVN 2026-02-10 06:01:2554.27 44.70 0.27%
BSVN 2026-02-10 07:01:1154.27 18.03 0.27%
BSVN 2026-02-10 08:01:2654.27 44.75 0.27%
BSVN 2026-02-10 11:01:1245.59 44.93 0.89%
BSVN 2026-02-10 12:01:1845.55 44.99 0.51%
BSVN 2026-02-10 13:01:2845.55 45.00 0.49%
BSVN 2026-02-10 14:09:4145.95 45.01 1.04%
BSVN 2026-02-10 15:01:3445.84 45.01 1.04%
BSVN 2026-02-10 16:01:2645.84 45.02 0.95%
BSVN 2026-02-10 17:01:1745.86 44.11 -0.15%
BSVN 2026-02-10 18:02:1345.86 44.11 -0.16%
BSVN 2026-02-10 21:02:420.00 0.00 -0.16%
2026-02-11
BSVN 2026-02-11 05:01:1371.96 44.64 -0.16%
BSVN 2026-02-11 06:01:2154.27 44.67 -0.16%
BSVN 2026-02-11 07:01:1154.27 18.00 -0.16%
BSVN 2026-02-11 08:01:1854.27 44.67 -0.16%
BSVN 2026-02-11 10:01:1754.27 36.57 -0.16%
BSVN 2026-02-11 11:01:2646.25 45.23 0.64%
BSVN 2026-02-11 12:01:2145.09 44.51 0.04%
BSVN 2026-02-11 13:01:1045.08 44.60 -0.38%
BSVN 2026-02-11 14:01:2445.01 44.60 -0.04%
BSVN 2026-02-11 15:01:1044.81 44.07 -1.26%
BSVN 2026-02-11 16:01:2844.81 44.11 -1.13%
BSVN 2026-02-11 17:01:1344.91 43.20 -2.04%
BSVN 2026-02-11 18:01:4244.91 43.20 -2.05%
BSVN 2026-02-11 19:01:1944.91 43.75 -2.05%
BSVN 2026-02-11 20:01:2244.91 43.20 -2.05%
BSVN 2026-02-11 21:01:310.00 0.00 -2.05%
2026-02-12
BSVN 2026-02-12 05:01:1770.48 43.75 -2.05%
BSVN 2026-02-12 06:01:3954.27 43.75 -2.05%
BSVN 2026-02-12 07:01:1954.27 17.76 -2.05%
BSVN 2026-02-12 08:01:2454.27 43.75 -2.05%
BSVN 2026-02-12 11:01:3846.24 43.30 -0.09%
BSVN 2026-02-12 12:01:5244.90 42.74 -0.33%
BSVN 2026-02-12 13:06:5444.26 42.63 -0.31%
BSVN 2026-02-12 14:01:2545.06 43.22 -0.07%
BSVN 2026-02-12 15:01:3044.88 43.61 0.38%
BSVN 2026-02-12 16:01:2744.87 43.54 0.29%
BSVN 2026-02-12 17:01:5044.82 43.10 -0.04%
BSVN 2026-02-12 18:01:2144.82 43.10 -0.05%
BSVN 2026-02-12 22:02:240.00 0.00 -0.05%
2026-02-13
BSVN 2026-02-13 05:02:3970.32 43.65 -0.05%
BSVN 2026-02-13 06:01:2554.27 43.65 -0.05%
BSVN 2026-02-13 07:01:1154.09 17.57 -0.05%
BSVN 2026-02-13 08:02:2854.18 43.57 -0.05%
BSVN 2026-02-13 09:01:3754.27 43.57 -0.05%
BSVN 2026-02-13 10:01:3244.24 43.70 -0.05%
BSVN 2026-02-13 11:01:4744.87 41.36 0.11%
BSVN 2026-02-13 12:01:2144.87 42.78 -0.07%
BSVN 2026-02-13 13:01:5144.36 43.77 0.05%
BSVN 2026-02-13 14:01:4744.43 43.87 0.91%
BSVN 2026-02-13 15:01:1244.43 43.89 0.91%
BSVN 2026-02-13 16:01:2144.08 43.56 -0.32%
BSVN 2026-02-13 17:01:0944.79 43.07 -0.07%
BSVN 2026-02-13 21:01:500.00 0.00 -0.07%
2026-02-17
BSVN 2026-02-17 05:01:1570.27 43.54 -0.07%
BSVN 2026-02-17 06:01:1954.27 43.49 -0.07%
BSVN 2026-02-17 07:01:1054.03 17.62 -0.07%
BSVN 2026-02-17 08:01:2454.03 43.49 -0.07%
BSVN 2026-02-17 09:01:1054.27 43.49 -0.07%
BSVN 2026-02-17 10:01:1857.69 43.49 -0.07%
BSVN 2026-02-17 11:01:0946.04 43.86 -0.89%
BSVN 2026-02-17 12:01:2446.04 43.26 -0.89%
BSVN 2026-02-17 13:01:1245.70 43.26 0.91%
BSVN 2026-02-17 14:01:1844.39 43.65 0.00%
BSVN 2026-02-17 15:01:1144.87 43.96 1.18%
BSVN 2026-02-17 16:01:2144.62 44.03 0.66%
BSVN 2026-02-17 17:01:1145.00 43.27 0.50%
BSVN 2026-02-17 21:02:140.00 0.00 0.50%
2026-02-18
BSVN 2026-02-18 05:01:0970.60 43.83 0.50%
BSVN 2026-02-18 06:01:2154.27 43.83 0.50%
BSVN 2026-02-18 07:01:1054.27 17.75 0.50%
BSVN 2026-02-18 08:01:2254.27 43.83 0.50%
BSVN 2026-02-18 10:01:2444.43 43.92 0.50%
BSVN 2026-02-18 11:01:1044.99 43.53 0.34%
BSVN 2026-02-18 12:01:2045.06 43.53 0.41%
BSVN 2026-02-18 13:01:1144.41 43.62 0.25%
BSVN 2026-02-18 14:01:2144.14 43.62 -0.02%
BSVN 2026-02-18 15:01:1344.31 43.71 -0.46%
BSVN 2026-02-18 16:01:2444.20 43.62 -0.46%
BSVN 2026-02-18 17:01:110.00 0.00 -0.52%
BSVN 2026-02-18 18:01:2154.27 36.57 -0.52%
BSVN 2026-02-18 21:02:040.00 0.00 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.