investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSVN: Bank7 Corp. - Common stock

+ Finance



Clear duplicates of prices



2025-10-21
BSVN 2025-10-21 20:01:360.00 0.00 -1.00%
2025-10-22
BSVN 2025-10-22 04:01:370.00 42.43 -1.00%
BSVN 2025-10-22 05:01:2853.18 42.38 -1.00%
BSVN 2025-10-22 06:01:3653.18 17.05 -1.00%
BSVN 2025-10-22 07:01:2053.18 42.36 -1.00%
BSVN 2025-10-22 08:01:2353.18 42.27 -1.00%
BSVN 2025-10-22 10:01:2443.05 42.69 0.93%
BSVN 2025-10-22 11:01:1243.36 42.76 1.18%
BSVN 2025-10-22 12:01:3943.36 42.89 1.65%
BSVN 2025-10-22 13:01:4343.36 43.04 1.05%
BSVN 2025-10-22 14:01:4443.25 42.96 0.84%
BSVN 2025-10-22 15:01:3243.18 42.98 0.88%
BSVN 2025-10-22 16:01:490.00 0.00 1.16%
BSVN 2025-10-22 17:01:3143.92 42.27 1.17%
BSVN 2025-10-22 18:01:4353.18 17.21 1.17%
BSVN 2025-10-22 20:01:420.00 0.00 1.17%
2025-10-23
BSVN 2025-10-23 04:01:480.00 42.98 1.17%
BSVN 2025-10-23 05:01:4153.18 42.98 1.17%
BSVN 2025-10-23 06:01:4153.18 17.32 1.17%
BSVN 2025-10-23 07:01:2653.18 42.98 1.17%
BSVN 2025-10-23 09:01:2453.18 42.80 1.17%
BSVN 2025-10-23 10:01:3643.36 42.95 -0.23%
BSVN 2025-10-23 11:01:1843.36 42.82 -0.56%
BSVN 2025-10-23 12:01:3143.35 42.85 -0.23%
BSVN 2025-10-23 13:01:2943.25 42.88 -0.23%
BSVN 2025-10-23 14:01:3243.36 43.01 0.09%
BSVN 2025-10-23 15:01:2743.36 43.02 -0.07%
BSVN 2025-10-23 16:01:4143.69 42.01 -0.59%
BSVN 2025-10-23 17:01:3443.69 42.49 -0.58%
BSVN 2025-10-23 18:01:3953.18 17.23 -0.58%
BSVN 2025-10-23 20:01:420.00 0.00 -0.58%
2025-10-24
BSVN 2025-10-24 04:01:420.00 42.72 -0.58%
BSVN 2025-10-24 05:01:3153.18 42.72 -0.58%
BSVN 2025-10-24 06:01:4553.18 17.23 -0.58%
BSVN 2025-10-24 07:01:2853.18 42.67 -0.58%
BSVN 2025-10-24 09:01:2253.18 42.84 -0.58%
BSVN 2025-10-24 10:01:3044.12 42.75 0.88%
BSVN 2025-10-24 11:01:2044.12 43.21 1.35%
BSVN 2025-10-24 12:01:3143.89 43.31 1.09%
BSVN 2025-10-24 13:01:3043.50 43.11 1.25%
BSVN 2025-10-24 14:01:4143.72 43.04 0.46%
BSVN 2025-10-24 15:01:3143.23 43.03 0.51%
BSVN 2025-10-24 16:01:4343.22 42.34 0.19%
BSVN 2025-10-24 17:01:3344.03 42.34 0.19%
BSVN 2025-10-24 18:01:4853.18 17.28 0.19%
BSVN 2025-10-24 20:01:420.00 0.00 0.19%
2025-10-27
BSVN 2025-10-27 04:02:030.00 43.10 0.19%
BSVN 2025-10-27 05:01:4253.18 43.10 0.19%
BSVN 2025-10-27 06:01:5953.18 17.36 0.19%
BSVN 2025-10-27 07:01:4953.18 43.10 0.19%
BSVN 2025-10-27 08:02:0443.18 43.10 0.19%
BSVN 2025-10-27 09:01:5553.18 43.10 0.00%
BSVN 2025-10-27 10:01:5946.22 42.75 1.24%
BSVN 2025-10-27 11:01:4343.75 43.03 0.26%
BSVN 2025-10-27 12:01:5743.34 43.13 0.26%
BSVN 2025-10-27 13:01:4943.25 42.92 -0.33%
BSVN 2025-10-27 14:02:0442.98 42.77 -0.72%
BSVN 2025-10-27 15:01:5643.27 42.67 -0.65%
BSVN 2025-10-27 16:01:4243.06 41.85 -1.17%
BSVN 2025-10-27 17:01:3743.53 41.85 -0.90%
BSVN 2025-10-27 18:01:4853.18 17.14 -0.90%
BSVN 2025-10-27 20:01:450.00 0.00 -0.90%
2025-10-28
BSVN 2025-10-28 04:01:450.00 42.36 -0.90%
BSVN 2025-10-28 05:01:2853.18 42.47 -0.74%
BSVN 2025-10-28 06:01:3753.18 17.07 -0.74%
BSVN 2025-10-28 07:01:2453.18 42.31 -0.74%
BSVN 2025-10-28 08:01:4553.18 42.43 -0.74%
BSVN 2025-10-28 10:01:3643.96 42.64 0.42%
BSVN 2025-10-28 11:01:1843.29 42.65 0.51%
BSVN 2025-10-28 12:01:4242.87 42.49 -0.14%
BSVN 2025-10-28 13:01:3942.86 42.55 0.09%
BSVN 2025-10-28 14:01:3542.96 42.60 0.58%
BSVN 2025-10-28 15:01:2342.96 42.60 0.25%
BSVN 2025-10-28 16:01:4042.89 0.00 -0.58%
BSVN 2025-10-28 17:01:3343.24 41.61 -0.59%
BSVN 2025-10-28 18:01:2953.18 17.07 -0.59%
BSVN 2025-10-28 20:01:270.00 0.00 -0.59%
2025-10-29
BSVN 2025-10-29 04:01:310.00 42.22 -0.59%
BSVN 2025-10-29 05:01:1953.18 42.14 -0.59%
BSVN 2025-10-29 06:01:3653.18 17.05 -0.59%
BSVN 2025-10-29 07:01:1853.18 42.14 -0.59%
BSVN 2025-10-29 08:01:3053.18 17.05 -0.59%
BSVN 2025-10-29 09:01:2153.18 16.98 -0.59%
BSVN 2025-10-29 10:01:2843.52 42.29 0.30%
BSVN 2025-10-29 11:01:1842.76 42.22 0.02%
BSVN 2025-10-29 12:01:3642.78 42.31 0.66%
BSVN 2025-10-29 13:01:1842.78 42.33 0.30%
BSVN 2025-10-29 14:01:2942.63 42.30 -0.28%
BSVN 2025-10-29 15:01:2241.80 41.39 -2.41%
BSVN 2025-10-29 16:01:3541.73 0.00 -3.51%
BSVN 2025-10-29 17:01:2541.73 40.14 -3.54%
BSVN 2025-10-29 18:01:3053.18 16.73 -3.54%
BSVN 2025-10-29 20:01:290.00 0.00 -3.54%
2025-10-30
BSVN 2025-10-30 04:01:320.00 40.81 -3.54%
BSVN 2025-10-30 05:01:1953.18 40.72 -3.54%
BSVN 2025-10-30 06:01:3253.18 16.46 -3.54%
BSVN 2025-10-30 07:01:2453.18 40.77 -3.54%
BSVN 2025-10-30 08:01:3153.18 40.65 -3.54%
BSVN 2025-10-30 09:01:1853.18 16.37 -3.54%
BSVN 2025-10-30 10:01:2842.53 41.34 1.63%
BSVN 2025-10-30 11:01:2042.12 41.51 2.38%
BSVN 2025-10-30 12:01:3142.17 41.50 2.03%
BSVN 2025-10-30 13:01:2442.17 41.73 2.03%
BSVN 2025-10-30 14:01:3241.68 40.93 0.75%
BSVN 2025-10-30 15:01:2341.32 41.16 0.75%
BSVN 2025-10-30 16:01:3642.46 0.00 1.70%
BSVN 2025-10-30 17:01:2142.46 40.82 1.76%
BSVN 2025-10-30 18:01:3453.18 16.67 1.76%
BSVN 2025-10-30 20:01:390.00 0.00 1.76%
2025-10-31
BSVN 2025-10-31 04:01:350.00 41.40 1.76%
BSVN 2025-10-31 05:01:2653.18 41.28 1.76%
BSVN 2025-10-31 06:01:3353.18 16.75 1.76%
BSVN 2025-10-31 07:01:2453.18 41.23 1.76%
BSVN 2025-10-31 10:01:3342.77 40.61 -1.39%
BSVN 2025-10-31 11:01:2142.17 41.61 0.61%
BSVN 2025-10-31 12:01:3241.85 41.60 0.27%
BSVN 2025-10-31 13:01:2441.76 41.25 -0.61%
BSVN 2025-10-31 14:01:5041.50 41.00 -0.93%
BSVN 2025-10-31 15:01:2241.79 41.00 -0.34%
BSVN 2025-10-31 16:03:1642.32 0.00 -0.32%
BSVN 2025-10-31 17:01:2142.32 37.10 -0.31%
BSVN 2025-10-31 18:01:3853.18 37.10 -0.31%
BSVN 2025-10-31 20:01:330.00 0.00 -0.31%
2025-11-03
BSVN 2025-11-03 05:01:310.00 41.35 -0.31%
BSVN 2025-11-03 06:01:3553.18 16.69 -0.31%
BSVN 2025-11-03 08:01:3953.18 41.35 -0.31%
BSVN 2025-11-03 09:01:2453.18 41.31 -0.31%
BSVN 2025-11-03 10:01:3553.18 41.18 -0.31%
BSVN 2025-11-03 11:01:2741.50 40.57 -1.06%
BSVN 2025-11-03 12:01:3842.37 41.41 0.00%
BSVN 2025-11-03 13:01:3141.88 41.52 0.50%
BSVN 2025-11-03 14:01:5242.43 41.53 0.98%
BSVN 2025-11-03 15:01:2742.44 41.53 0.12%
BSVN 2025-11-03 16:01:4142.46 41.55 0.19%
BSVN 2025-11-03 17:03:0342.42 40.81 0.26%
BSVN 2025-11-03 18:01:4442.42 41.29 0.26%
BSVN 2025-11-03 19:01:3853.18 16.64 0.26%
BSVN 2025-11-03 21:03:300.00 0.00 0.26%
BSVN 2025-11-03 22:03:0353.18 16.64 0.26%
2025-11-04
BSVN 2025-11-04 05:01:530.00 40.82 0.26%
BSVN 2025-11-04 06:01:3253.18 40.78 0.26%
BSVN 2025-11-04 07:01:3453.18 16.73 0.26%
BSVN 2025-11-04 08:01:3646.14 40.99 0.26%
BSVN 2025-11-04 10:01:3446.14 40.82 0.26%
BSVN 2025-11-04 11:01:1942.78 40.50 -0.29%
BSVN 2025-11-04 12:01:3242.02 40.50 -0.84%
BSVN 2025-11-04 13:01:2142.02 40.95 -1.20%
BSVN 2025-11-04 14:01:3741.46 41.04 -0.53%
BSVN 2025-11-04 15:06:0241.42 41.04 -1.13%
BSVN 2025-11-04 16:02:4041.35 41.04 -0.87%
BSVN 2025-11-04 17:01:3342.02 0.00 -0.94%
BSVN 2025-11-04 18:01:4142.02 40.42 -0.94%
BSVN 2025-11-04 19:01:4253.18 16.55 -0.94%
BSVN 2025-11-04 20:02:5353.18 16.53 -0.94%
2025-11-05
BSVN 2025-11-05 06:01:4053.18 41.02 -0.94%
BSVN 2025-11-05 07:01:2953.18 16.48 -0.94%
BSVN 2025-11-05 08:01:5546.14 40.95 -0.94%
BSVN 2025-11-05 09:01:3046.14 41.02 -0.94%
BSVN 2025-11-05 10:01:4346.14 41.10 -0.94%
BSVN 2025-11-05 11:01:2542.78 40.50 1.03%
BSVN 2025-11-05 12:01:3042.77 40.72 0.10%
BSVN 2025-11-05 13:01:2141.79 41.41 1.30%
BSVN 2025-11-05 14:01:3241.90 41.14 0.84%
BSVN 2025-11-05 15:01:3141.79 41.01 0.48%
BSVN 2025-11-05 16:01:4742.21 41.40 1.25%
BSVN 2025-11-05 17:01:2442.47 0.00 1.08%
BSVN 2025-11-05 18:06:2542.47 40.86 1.09%
BSVN 2025-11-05 19:01:2946.14 16.48 1.09%
BSVN 2025-11-05 20:08:2346.14 16.50 1.09%
BSVN 2025-11-05 21:03:050.00 0.00 1.09%
2025-11-06
BSVN 2025-11-06 06:01:3453.18 41.46 1.09%
BSVN 2025-11-06 07:01:3653.18 16.67 1.09%
BSVN 2025-11-06 08:01:3346.14 41.48 1.09%
BSVN 2025-11-06 10:01:3346.14 41.46 1.09%
BSVN 2025-11-06 11:01:2342.10 41.00 -0.36%
BSVN 2025-11-06 12:01:3042.10 41.01 -0.39%
BSVN 2025-11-06 13:01:2642.10 41.01 -0.22%
BSVN 2025-11-06 14:01:4142.10 41.35 0.34%
BSVN 2025-11-06 15:01:4141.76 41.38 0.10%
BSVN 2025-11-06 16:01:3442.10 41.01 -0.90%
BSVN 2025-11-06 17:01:2741.82 0.00 -1.55%
BSVN 2025-11-06 18:01:3741.82 40.21 -1.54%
BSVN 2025-11-06 19:01:2846.14 16.45 -1.54%
2025-11-07
BSVN 2025-11-07 06:01:4353.18 40.89 -1.54%
BSVN 2025-11-07 07:01:3953.18 16.41 -1.54%
BSVN 2025-11-07 08:01:3346.14 40.72 -1.54%
BSVN 2025-11-07 10:01:4346.14 40.60 -1.54%
BSVN 2025-11-07 11:01:2441.50 40.99 0.60%
BSVN 2025-11-07 12:01:3141.40 41.17 0.43%
BSVN 2025-11-07 13:01:2541.31 41.00 0.00%
BSVN 2025-11-07 14:01:5541.97 40.65 -0.17%
BSVN 2025-11-07 15:01:3541.99 41.00 0.67%
BSVN 2025-11-07 16:01:4041.87 41.41 1.39%
BSVN 2025-11-07 17:01:3642.14 0.00 0.77%
BSVN 2025-11-07 17:16:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1746129/000114036125041162/0001140361-25-041162-index.htm
10-Q - Bank7 Corp. (0001746129) (Filer)
BSVN 2025-11-07 18:01:4142.14 40.52 0.78%
BSVN 2025-11-07 19:01:3246.14 16.41 0.78%
BSVN 2025-11-07 21:03:030.00 0.00 0.78%
2025-11-10
BSVN 2025-11-10 05:01:390.00 41.20 0.78%
BSVN 2025-11-10 06:01:5153.18 41.20 0.78%
BSVN 2025-11-10 07:01:4253.18 16.53 0.78%
BSVN 2025-11-10 08:01:4146.14 41.20 0.78%
BSVN 2025-11-10 11:01:3442.10 40.50 0.63%
BSVN 2025-11-10 12:01:3841.93 40.92 0.63%
BSVN 2025-11-10 13:01:3141.88 41.10 0.41%
BSVN 2025-11-10 14:01:4141.49 41.00 -0.44%
BSVN 2025-11-10 15:01:3241.44 41.21 -0.24%
BSVN 2025-11-10 16:02:0041.61 41.21 0.29%
BSVN 2025-11-10 17:01:4342.07 0.00 -0.10%
BSVN 2025-11-10 18:01:4642.07 40.47 -0.10%
BSVN 2025-11-10 19:01:3646.14 16.53 -0.10%
BSVN 2025-11-10 21:02:300.00 0.00 -0.10%
2025-11-11
BSVN 2025-11-11 05:01:380.00 40.99 -0.10%
BSVN 2025-11-11 06:01:4953.18 41.03 -0.10%
BSVN 2025-11-11 07:01:3853.18 16.51 -0.10%
BSVN 2025-11-11 08:01:4846.14 40.97 -0.10%
BSVN 2025-11-11 10:01:4346.14 41.07 -0.10%
BSVN 2025-11-11 11:01:2842.10 40.61 0.02%
BSVN 2025-11-11 12:01:4042.09 41.01 0.02%
BSVN 2025-11-11 13:01:3741.85 41.12 1.19%
BSVN 2025-11-11 14:01:4141.44 41.12 0.19%
BSVN 2025-11-11 15:01:3541.50 41.16 0.56%
BSVN 2025-11-11 16:01:3941.43 41.15 -0.24%
BSVN 2025-11-11 17:01:2841.60 0.00 0.70%
BSVN 2025-11-11 18:02:0142.38 41.24 0.70%
BSVN 2025-11-11 20:01:3542.38 41.23 0.70%
BSVN 2025-11-11 21:02:350.00 0.00 0.70%
2025-11-12
BSVN 2025-11-12 05:01:360.00 41.44 0.70%
BSVN 2025-11-12 06:01:4153.18 41.40 0.70%
BSVN 2025-11-12 07:01:2853.18 16.71 0.70%
BSVN 2025-11-12 08:01:3746.14 41.36 0.70%
BSVN 2025-11-12 09:01:2746.14 41.40 0.70%
BSVN 2025-11-12 10:01:3946.14 41.44 0.70%
BSVN 2025-11-12 11:01:2342.10 41.19 0.82%
BSVN 2025-11-12 12:01:3242.10 41.64 0.10%
BSVN 2025-11-12 13:01:2542.10 41.64 0.56%
BSVN 2025-11-12 14:01:3741.80 41.64 0.39%
BSVN 2025-11-12 15:01:2941.73 41.24 -0.15%
BSVN 2025-11-12 16:01:3741.53 41.25 -0.41%
BSVN 2025-11-12 17:01:3142.25 0.00 -0.29%
BSVN 2025-11-12 18:01:3742.25 40.64 -0.29%
BSVN 2025-11-12 21:02:090.00 0.00 -0.29%
BSVN 2025-11-12 22:02:2542.25 40.64 -0.29%
2025-11-13
BSVN 2025-11-13 05:01:360.00 41.26 -0.29%
BSVN 2025-11-13 06:01:4653.18 41.26 -0.29%
BSVN 2025-11-13 07:01:2253.18 41.28 -0.29%
BSVN 2025-11-13 08:01:3546.14 41.11 -0.29%
BSVN 2025-11-13 09:01:2746.14 41.15 -0.29%
BSVN 2025-11-13 10:01:3846.14 41.11 -0.29%
BSVN 2025-11-13 11:01:2842.30 41.01 -0.77%
BSVN 2025-11-13 12:01:3942.30 41.22 0.65%
BSVN 2025-11-13 13:01:3142.30 41.13 0.53%
BSVN 2025-11-13 14:01:4841.95 41.13 0.19%
BSVN 2025-11-13 15:01:4441.94 41.22 -0.29%
BSVN 2025-11-13 16:01:4841.81 41.13 0.07%
BSVN 2025-11-13 17:01:3042.41 41.13 0.41%
BSVN 2025-11-13 18:01:3942.41 40.78 0.41%
BSVN 2025-11-13 21:02:310.00 0.00 0.41%
2025-11-14
BSVN 2025-11-14 05:01:250.00 41.35 0.41%
BSVN 2025-11-14 06:01:4853.18 41.35 0.41%
BSVN 2025-11-14 07:01:2953.18 16.64 0.41%
BSVN 2025-11-14 08:01:4246.14 41.18 0.41%
BSVN 2025-11-14 09:01:3346.14 40.97 0.41%
BSVN 2025-11-14 10:01:4546.14 40.75 0.41%
BSVN 2025-11-14 11:01:2342.30 40.50 -0.41%
BSVN 2025-11-14 12:01:2841.69 40.82 -1.01%
BSVN 2025-11-14 13:01:2941.24 40.70 -1.67%
BSVN 2025-11-14 14:01:4341.01 40.72 -1.79%
BSVN 2025-11-14 15:01:4041.58 40.65 -1.28%
BSVN 2025-11-14 16:01:5541.34 41.02 -0.97%
BSVN 2025-11-14 17:01:4242.22 40.60 -0.46%
BSVN 2025-11-14 21:03:070.00 0.00 -0.46%
2025-11-17
BSVN 2025-11-17 05:01:300.00 41.28 -0.46%
BSVN 2025-11-17 06:01:4053.18 41.28 -0.46%
BSVN 2025-11-17 08:01:3746.14 41.28 -0.46%
BSVN 2025-11-17 09:01:2546.14 41.24 -0.46%
BSVN 2025-11-17 10:01:3446.14 41.03 -0.46%
BSVN 2025-11-17 11:01:1942.03 41.00 0.19%
BSVN 2025-11-17 12:01:3241.29 40.60 -0.50%
BSVN 2025-11-17 13:01:2941.60 40.97 -0.67%
BSVN 2025-11-17 14:01:5341.56 40.61 -0.72%
BSVN 2025-11-17 15:01:3041.25 40.61 -1.15%
BSVN 2025-11-17 16:01:4340.65 40.10 -2.48%
BSVN 2025-11-17 17:02:1941.21 39.63 -2.36%
BSVN 2025-11-17 18:01:3841.21 39.63 -2.37%
BSVN 2025-11-17 21:03:070.00 0.00 -2.37%
2025-11-18
BSVN 2025-11-18 06:01:4453.18 40.13 -2.37%
BSVN 2025-11-18 07:01:3653.18 16.17 -2.37%
BSVN 2025-11-18 12:01:2041.94 40.50 1.45%
BSVN 2025-11-18 14:01:2741.43 40.50 1.21%
BSVN 2025-11-18 15:01:3241.49 40.50 1.21%
BSVN 2025-11-18 16:01:3140.90 40.22 0.85%
BSVN 2025-11-18 17:01:3641.48 0.00 0.75%
BSVN 2025-11-18 18:01:2941.48 39.90 0.77%
BSVN 2025-11-18 21:04:070.00 0.00 0.77%
BSVN 2025-11-18 22:02:0141.48 39.90 0.77%
2025-11-19
BSVN 2025-11-19 06:01:3053.18 40.49 0.77%
BSVN 2025-11-19 07:01:3053.18 16.28 0.77%
BSVN 2025-11-19 08:01:3446.14 40.53 0.77%
BSVN 2025-11-19 11:01:3042.30 40.00 1.73%
BSVN 2025-11-19 12:01:3241.34 40.00 0.52%
BSVN 2025-11-19 13:01:3241.12 40.24 0.97%
BSVN 2025-11-19 14:01:3341.37 40.63 1.04%
BSVN 2025-11-19 15:01:3441.10 40.70 0.69%
BSVN 2025-11-19 16:01:3940.85 40.56 0.05%
BSVN 2025-11-19 17:01:3046.14 0.00 0.05%
BSVN 2025-11-19 18:01:3746.14 16.32 0.05%
BSVN 2025-11-19 21:03:200.00 0.00 0.05%
2025-11-20
BSVN 2025-11-20 06:01:2953.18 40.50 0.05%
BSVN 2025-11-20 07:01:2853.18 16.28 0.05%
BSVN 2025-11-20 08:01:3346.14 40.50 0.05%
BSVN 2025-11-20 11:01:3641.97 40.81 2.33%
BSVN 2025-11-20 12:01:2741.96 40.82 1.99%
BSVN 2025-11-20 13:01:4241.29 41.00 0.74%
BSVN 2025-11-20 14:01:3741.25 40.52 1.35%
BSVN 2025-11-20 15:01:4041.41 41.00 1.50%
BSVN 2025-11-20 16:01:4541.35 41.00 1.25%
BSVN 2025-11-20 17:01:4541.81 40.20 0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.