investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSVN: Bank7 Corp. - Common stock

+ Finance



Clear duplicates of prices



2024-12-02
BSVN 2024-12-02 00:02:160.00 0.00 0.06%
BSVN 2024-12-02 06:01:2554.56 42.76 2.37%
BSVN 2024-12-02 08:01:1954.56 46.76 -1.07%
BSVN 2024-12-02 09:01:1154.56 46.76 -0.84%
BSVN 2024-12-02 11:01:1447.17 46.23 -0.80%
BSVN 2024-12-02 12:01:2446.90 46.81 -1.70%
BSVN 2024-12-02 13:01:0647.34 47.09 -0.80%
BSVN 2024-12-02 14:01:2047.64 47.17 -0.13%
BSVN 2024-12-02 15:01:0647.78 47.48 -0.06%
BSVN 2024-12-02 16:01:2047.61 47.50 -0.10%
BSVN 2024-12-02 17:01:0447.58 47.36 -0.59%
BSVN 2024-12-02 18:01:1948.17 46.35 -0.84%
BSVN 2024-12-02 19:01:1053.21 46.28 -0.84%
2024-12-03
BSVN 2024-12-03 06:01:2150.27 18.91 0.00%
BSVN 2024-12-03 07:01:0550.27 18.91 -1.28%
BSVN 2024-12-03 08:01:2050.27 18.92 -1.28%
BSVN 2024-12-03 09:01:0750.27 38.80 1.32%
BSVN 2024-12-03 10:01:1950.27 38.80 -0.34%
BSVN 2024-12-03 11:01:0547.49 46.99 -0.06%
BSVN 2024-12-03 12:01:1846.84 46.41 -1.28%
BSVN 2024-12-03 13:01:0446.67 46.18 -1.85%
BSVN 2024-12-03 14:01:1546.74 46.33 -1.64%
BSVN 2024-12-03 15:01:0746.67 46.35 -1.57%
BSVN 2024-12-03 16:01:2046.68 46.20 -1.68%
BSVN 2024-12-03 17:01:1047.00 46.68 -0.76%
BSVN 2024-12-03 18:01:2447.76 45.94 -0.87%
BSVN 2024-12-03 19:01:1050.27 46.01 -0.87%
2024-12-04
BSVN 2024-12-04 06:01:1650.27 18.84 0.00%
BSVN 2024-12-04 07:01:0350.27 18.84 -1.61%
BSVN 2024-12-04 08:01:1650.27 18.85 0.00%
BSVN 2024-12-04 09:01:0350.27 46.01 0.00%
BSVN 2024-12-04 11:01:1047.59 46.85 0.78%
BSVN 2024-12-04 12:01:2147.24 46.53 0.02%
BSVN 2024-12-04 13:01:1147.16 46.91 0.55%
BSVN 2024-12-04 14:01:1947.16 46.91 0.57%
BSVN 2024-12-04 15:01:0546.82 46.56 -0.21%
BSVN 2024-12-04 16:01:2647.05 46.42 -0.51%
BSVN 2024-12-04 17:01:0747.61 46.73 0.68%
BSVN 2024-12-04 18:01:1747.86 46.89 1.17%
BSVN 2024-12-04 19:01:0747.86 46.90 1.17%
BSVN 2024-12-04 20:01:2047.84 46.88 1.17%
BSVN 2024-12-04 21:01:1354.47 46.01 1.17%
BSVN 2024-12-04 22:02:0347.83 46.87 1.17%
2024-12-05
BSVN 2024-12-05 06:01:1850.27 18.96 -2.99%
BSVN 2024-12-05 07:01:1250.27 18.96 -1.77%
BSVN 2024-12-05 08:01:2050.27 18.97 -1.77%
BSVN 2024-12-05 09:01:0650.27 46.51 0.00%
BSVN 2024-12-05 11:01:0647.40 46.84 -0.02%
BSVN 2024-12-05 12:01:1747.25 46.96 -0.94%
BSVN 2024-12-05 13:01:3847.42 47.22 -0.30%
BSVN 2024-12-05 14:01:1647.18 46.86 -0.73%
BSVN 2024-12-05 15:01:1347.11 46.92 -0.77%
BSVN 2024-12-05 16:01:1747.18 46.98 -0.88%
BSVN 2024-12-05 17:01:0847.48 46.72 -1.24%
BSVN 2024-12-05 18:01:2047.81 46.85 -0.04%
BSVN 2024-12-05 19:01:1153.07 46.51 -0.04%
2024-12-06
BSVN 2024-12-06 06:01:1550.27 18.94 1.14%
BSVN 2024-12-06 08:01:2150.27 18.95 1.14%
BSVN 2024-12-06 09:01:0850.27 46.51 0.00%
BSVN 2024-12-06 11:01:0747.99 46.72 -0.17%
BSVN 2024-12-06 12:01:1547.39 47.00 -0.68%
BSVN 2024-12-06 13:01:0947.10 46.75 -0.74%
BSVN 2024-12-06 14:01:1446.65 46.31 -2.15%
BSVN 2024-12-06 15:01:0546.78 46.55 -1.20%
BSVN 2024-12-06 16:01:2446.82 46.67 -1.14%
BSVN 2024-12-06 17:01:1146.75 46.55 -1.69%
BSVN 2024-12-06 18:01:2547.66 45.84 -1.27%
BSVN 2024-12-06 19:01:0648.00 38.80 -1.27%
2024-12-09
BSVN 2024-12-09 00:02:160.00 0.00 -1.27%
BSVN 2024-12-09 06:01:2250.27 18.80 4.44%
BSVN 2024-12-09 07:01:0850.27 18.80 -1.96%
BSVN 2024-12-09 08:01:4950.27 18.81 -0.95%
BSVN 2024-12-09 09:01:0950.27 38.80 0.53%
BSVN 2024-12-09 10:01:1950.27 38.80 0.11%
BSVN 2024-12-09 12:01:2046.51 46.31 -0.87%
BSVN 2024-12-09 13:01:0446.63 46.17 -1.22%
BSVN 2024-12-09 14:01:2446.26 46.06 -1.25%
BSVN 2024-12-09 15:01:1346.14 45.99 -1.69%
BSVN 2024-12-09 16:01:2646.06 45.81 -1.99%
BSVN 2024-12-09 17:01:1046.16 45.93 -1.46%
BSVN 2024-12-09 18:01:2246.71 45.39 -1.99%
BSVN 2024-12-09 19:01:1650.27 45.39 -1.99%
2024-12-10
BSVN 2024-12-10 06:01:1246.77 45.01 -1.99%
BSVN 2024-12-10 07:01:0946.77 45.10 -1.99%
BSVN 2024-12-10 09:01:1146.77 45.10 0.00%
BSVN 2024-12-10 10:01:2150.27 38.80 0.77%
BSVN 2024-12-10 11:01:1145.71 45.25 -0.45%
BSVN 2024-12-10 12:01:2246.26 46.00 0.39%
BSVN 2024-12-10 13:01:1346.74 46.12 1.13%
BSVN 2024-12-10 14:01:1746.73 46.00 0.81%
BSVN 2024-12-10 15:01:0846.73 46.15 1.30%
BSVN 2024-12-10 16:01:2446.74 46.42 1.35%
BSVN 2024-12-10 17:01:1346.41 46.20 1.03%
BSVN 2024-12-10 18:01:2347.32 45.52 1.31%
BSVN 2024-12-10 19:01:0650.27 38.80 1.31%
BSVN 2024-12-10 21:01:1050.27 45.39 0.00%
BSVN 2024-12-10 22:02:0550.27 38.80 1.31%
2024-12-11
BSVN 2024-12-11 06:01:3150.27 18.67 1.88%
BSVN 2024-12-11 07:01:0750.27 18.67 1.37%
BSVN 2024-12-11 08:01:2150.27 18.68 1.37%
BSVN 2024-12-11 09:01:1150.27 38.80 0.17%
BSVN 2024-12-11 11:01:0546.50 45.92 0.13%
BSVN 2024-12-11 12:01:1746.49 46.38 0.09%
BSVN 2024-12-11 13:01:0646.50 46.39 0.15%
BSVN 2024-12-11 14:01:1746.60 46.44 0.35%
BSVN 2024-12-11 15:01:0246.98 46.64 0.63%
BSVN 2024-12-11 16:01:1746.98 46.68 1.22%
BSVN 2024-12-11 17:01:0546.56 46.22 -0.07%
BSVN 2024-12-11 18:01:1246.48 45.60 0.17%
BSVN 2024-12-11 19:01:0750.27 45.07 0.17%
BSVN 2024-12-11 20:01:1650.27 45.06 0.17%
BSVN 2024-12-11 21:01:1150.27 45.03 0.17%
BSVN 2024-12-11 22:02:1050.27 45.06 0.17%
2024-12-12
BSVN 2024-12-12 06:04:0450.27 18.60 0.75%
BSVN 2024-12-12 08:01:2350.27 18.61 -1.49%
BSVN 2024-12-12 09:01:1950.27 38.80 0.00%
BSVN 2024-12-12 11:01:0946.75 46.20 0.41%
BSVN 2024-12-12 12:01:1146.61 45.87 -0.09%
BSVN 2024-12-12 13:01:0546.15 45.87 -1.36%
BSVN 2024-12-12 14:01:2046.00 45.55 -1.59%
BSVN 2024-12-12 15:01:0846.01 45.76 -1.08%
BSVN 2024-12-12 16:01:1645.84 45.69 -1.51%
BSVN 2024-12-12 17:00:5945.86 45.52 -1.46%
BSVN 2024-12-12 18:01:2546.75 45.01 -1.38%
BSVN 2024-12-12 19:01:1550.27 45.01 -1.38%
BSVN 2024-12-12 22:02:100.00 0.00 -1.38%
2024-12-13
BSVN 2024-12-13 06:01:2850.27 18.44 -3.76%
BSVN 2024-12-13 08:01:1450.27 18.45 -3.76%
BSVN 2024-12-13 09:01:1145.76 38.80 0.00%
BSVN 2024-12-13 11:01:0745.70 45.26 -0.80%
BSVN 2024-12-13 12:01:1845.62 45.32 -0.80%
BSVN 2024-12-13 13:01:0445.54 45.19 -0.97%
BSVN 2024-12-13 14:01:1445.23 45.03 -1.40%
BSVN 2024-12-13 15:01:0745.37 45.20 -1.42%
BSVN 2024-12-13 16:01:1745.19 45.15 -1.44%
BSVN 2024-12-13 17:01:0145.20 45.13 -1.42%
BSVN 2024-12-13 18:01:1145.76 44.28 -1.53%
BSVN 2024-12-13 19:01:0245.76 43.94 -1.53%
2024-12-16
BSVN 2024-12-16 00:02:240.00 0.00 -1.53%
BSVN 2024-12-16 06:01:2045.76 18.07 -1.88%
BSVN 2024-12-16 07:01:0845.76 18.07 -0.98%
BSVN 2024-12-16 08:01:1245.76 18.08 -0.78%
BSVN 2024-12-16 09:01:0545.76 38.80 0.35%
BSVN 2024-12-16 10:01:1945.76 38.80 -0.63%
BSVN 2024-12-16 11:01:2045.76 45.00 0.28%
BSVN 2024-12-16 12:01:1245.40 45.12 0.15%
BSVN 2024-12-16 13:01:0245.58 45.31 0.44%
BSVN 2024-12-16 14:01:1845.76 45.43 0.98%
BSVN 2024-12-16 15:01:0545.71 45.53 1.20%
BSVN 2024-12-16 16:01:2245.91 45.59 1.40%
BSVN 2024-12-16 17:01:1546.00 45.79 1.83%
BSVN 2024-12-16 18:01:2950.27 45.11 1.86%
BSVN 2024-12-16 19:00:5350.27 38.80 1.86%
2024-12-17
BSVN 2024-12-17 06:01:3950.27 18.54 -1.75%
BSVN 2024-12-17 08:00:5850.27 18.55 -1.28%
BSVN 2024-12-17 09:01:4850.27 38.80 0.00%
BSVN 2024-12-17 10:00:5250.27 45.26 0.00%
BSVN 2024-12-17 11:01:0746.00 45.28 -0.73%
BSVN 2024-12-17 13:01:0345.78 45.48 -0.55%
BSVN 2024-12-17 14:01:0045.67 45.38 -0.82%
BSVN 2024-12-17 15:01:1045.67 45.53 -0.75%
BSVN 2024-12-17 16:00:5445.48 45.26 -1.59%
BSVN 2024-12-17 17:01:0245.29 45.06 -1.66%
BSVN 2024-12-17 18:00:5246.20 44.80 -1.96%
2024-12-18
BSVN 2024-12-18 06:01:0650.27 18.14 -0.85%
BSVN 2024-12-18 07:01:0550.27 18.14 -0.87%
BSVN 2024-12-18 08:02:2950.27 45.39 -0.87%
BSVN 2024-12-18 09:01:0750.27 38.80 0.65%
BSVN 2024-12-18 10:01:0450.27 44.69 -0.22%
BSVN 2024-12-18 11:01:0647.00 45.10 1.09%
BSVN 2024-12-18 12:00:5746.58 45.10 1.52%
BSVN 2024-12-18 13:00:5646.68 45.18 1.30%
BSVN 2024-12-18 14:00:5346.37 45.32 0.70%
BSVN 2024-12-18 15:01:0746.07 45.58 1.59%
BSVN 2024-12-18 16:01:1044.69 44.29 -1.59%
BSVN 2024-12-18 18:00:5642.99 41.37 -6.47%
BSVN 2024-12-18 19:01:0750.27 38.80 -6.47%
2024-12-19
BSVN 2024-12-19 06:01:0150.27 17.11 -1.04%
BSVN 2024-12-19 09:01:1442.18 38.80 0.00%
BSVN 2024-12-19 11:01:0743.90 42.82 1.69%
BSVN 2024-12-19 12:00:5543.19 42.58 1.22%
BSVN 2024-12-19 13:01:0842.97 42.40 1.04%
BSVN 2024-12-19 14:00:5942.49 42.27 0.55%
BSVN 2024-12-19 15:01:0442.94 42.62 2.33%
BSVN 2024-12-19 16:00:5342.86 42.63 1.46%
BSVN 2024-12-19 17:01:0743.09 42.68 1.93%
BSVN 2024-12-19 18:00:5843.97 42.29 2.25%
BSVN 2024-12-19 19:01:0450.27 42.71 2.25%
BSVN 2024-12-19 20:00:5650.27 41.96 2.25%
2024-12-20
BSVN 2024-12-20 06:00:5650.27 17.25 -0.69%
BSVN 2024-12-20 08:00:5750.27 17.26 -0.69%
BSVN 2024-12-20 09:01:2150.27 38.56 0.00%
BSVN 2024-12-20 11:01:0742.98 42.33 -0.05%
BSVN 2024-12-20 12:01:3943.87 43.00 1.04%
BSVN 2024-12-20 13:01:2143.52 43.18 1.09%
BSVN 2024-12-20 14:00:5043.79 43.39 1.61%
BSVN 2024-12-20 15:01:0643.90 43.17 1.28%
BSVN 2024-12-20 16:01:0143.42 43.17 0.76%
BSVN 2024-12-20 17:01:0244.15 43.62 1.90%
BSVN 2024-12-20 18:00:5749.62 38.56 2.91%
BSVN 2024-12-20 21:01:1950.27 38.56 2.91%
BSVN 2024-12-20 22:00:5649.62 38.56 2.91%
2024-12-23
BSVN 2024-12-23 00:02:000.00 0.00 2.91%
BSVN 2024-12-23 06:01:0750.27 17.75 3.10%
BSVN 2024-12-23 08:01:0450.27 17.76 1.98%
BSVN 2024-12-23 09:00:5750.27 38.56 0.00%
BSVN 2024-12-23 10:01:0650.27 43.01 0.00%
BSVN 2024-12-23 11:00:5943.82 43.29 -1.26%
BSVN 2024-12-23 12:01:1043.64 43.34 -1.31%
BSVN 2024-12-23 13:00:5743.44 43.25 -1.84%
BSVN 2024-12-23 14:01:0643.28 43.07 -2.08%
BSVN 2024-12-23 15:00:5643.36 43.19 -1.82%
BSVN 2024-12-23 16:00:5743.30 43.15 -2.21%
BSVN 2024-12-23 17:00:5743.41 43.24 -2.01%
BSVN 2024-12-23 18:01:1650.27 42.60 -1.59%
BSVN 2024-12-23 19:00:5650.27 41.31 -1.59%
2024-12-24
BSVN 2024-12-24 06:01:1250.27 17.38 2.02%
BSVN 2024-12-24 08:01:0750.27 17.39 -1.90%
BSVN 2024-12-24 09:01:0450.27 38.56 0.00%
BSVN 2024-12-24 10:01:0450.27 40.00 0.00%
BSVN 2024-12-24 11:00:5246.10 43.50 1.52%
BSVN 2024-12-24 12:01:0746.41 45.83 5.91%
BSVN 2024-12-24 13:00:5246.27 46.07 6.41%
BSVN 2024-12-24 14:01:1247.93 47.82 10.17%
BSVN 2024-12-24 15:00:5848.50 45.03 10.57%
BSVN 2024-12-24 16:01:0149.00 45.03 10.57%
BSVN 2024-12-24 19:00:550.00 0.00 10.57%
2024-12-26
BSVN 2024-12-26 06:01:1049.00 19.31 -2.12%
BSVN 2024-12-26 07:01:0049.00 19.31 -1.84%
BSVN 2024-12-26 08:01:0549.00 19.32 -1.84%
BSVN 2024-12-26 09:00:5949.00 38.56 0.00%
BSVN 2024-12-26 11:00:5947.49 46.43 -1.57%
BSVN 2024-12-26 12:01:0847.55 47.24 -1.10%
BSVN 2024-12-26 13:00:5847.09 46.59 -2.49%
BSVN 2024-12-26 14:01:1647.58 46.87 -2.44%
BSVN 2024-12-26 15:00:5547.22 46.90 -2.23%
BSVN 2024-12-26 16:01:0546.96 46.82 -2.44%
BSVN 2024-12-26 17:00:5347.13 46.66 -2.42%
BSVN 2024-12-26 18:00:4947.55 46.59 -1.94%
BSVN 2024-12-26 19:00:5247.56 46.60 -1.94%
BSVN 2024-12-26 21:00:5247.51 46.56 -1.94%
BSVN 2024-12-26 22:02:0147.56 46.60 -1.94%
2024-12-27
BSVN 2024-12-27 06:01:0548.50 18.94 -2.27%
BSVN 2024-12-27 08:01:0148.50 18.95 -1.23%
BSVN 2024-12-27 09:00:4948.50 38.56 0.00%
BSVN 2024-12-27 11:00:5249.78 47.00 0.00%
BSVN 2024-12-27 12:00:5346.78 45.92 -1.25%
BSVN 2024-12-27 13:00:4546.10 45.63 -2.56%
BSVN 2024-12-27 14:00:5746.33 45.89 -2.19%
BSVN 2024-12-27 15:00:4346.16 46.01 -2.02%
BSVN 2024-12-27 16:00:5746.10 45.84 -2.27%
BSVN 2024-12-27 17:00:5145.82 45.63 -2.67%
BSVN 2024-12-27 18:00:5446.68 44.90 -2.78%
BSVN 2024-12-27 19:00:4852.49 38.56 -2.78%
2024-12-30
BSVN 2024-12-30 00:01:370.00 0.00 -2.78%
BSVN 2024-12-30 06:00:4048.50 18.41 -1.36%
BSVN 2024-12-30 08:00:4248.50 18.42 -1.36%
BSVN 2024-12-30 09:00:3948.50 38.56 0.00%
BSVN 2024-12-30 11:00:5346.07 44.60 0.21%
BSVN 2024-12-30 12:00:4746.96 45.80 1.34%
BSVN 2024-12-30 13:00:3846.75 46.09 1.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.