investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSVN: Bank7 Corp. - Common stock

+ Finance



Clear duplicates of prices



2025-11-21
BSVN 2025-11-21 05:01:480.00 0.00 0.74%
BSVN 2025-11-21 06:01:5953.18 16.39 0.74%
BSVN 2025-11-21 08:01:4146.14 40.79 0.74%
BSVN 2025-11-21 09:01:4346.14 16.39 0.74%
BSVN 2025-11-21 11:01:3341.44 40.50 -0.34%
BSVN 2025-11-21 12:01:3243.75 41.89 5.63%
BSVN 2025-11-21 13:01:4343.07 42.17 3.61%
BSVN 2025-11-21 14:01:3442.40 41.70 2.75%
BSVN 2025-11-21 15:01:5342.42 42.10 3.00%
BSVN 2025-11-21 16:01:4542.86 42.10 3.66%
BSVN 2025-11-21 17:01:4242.14 41.12 2.83%
BSVN 2025-11-21 18:01:3742.48 41.12 2.80%
BSVN 2025-11-21 19:01:4142.75 41.12 2.80%
BSVN 2025-11-21 21:04:030.00 0.00 2.80%
2025-11-24
BSVN 2025-11-24 06:01:4266.66 41.73 2.80%
BSVN 2025-11-24 07:01:4066.66 16.86 2.80%
BSVN 2025-11-24 08:01:4246.14 41.73 2.80%
BSVN 2025-11-24 11:01:3042.69 41.93 0.20%
BSVN 2025-11-24 12:01:3542.39 42.02 0.59%
BSVN 2025-11-24 13:01:3142.08 41.88 0.00%
BSVN 2025-11-24 14:04:2441.85 41.43 -0.78%
BSVN 2025-11-24 15:01:3741.78 41.50 -1.02%
BSVN 2025-11-24 16:03:2142.14 41.25 -0.34%
BSVN 2025-11-24 17:01:5641.92 0.00 -2.00%
BSVN 2025-11-24 18:01:4341.92 40.31 -1.96%
BSVN 2025-11-24 21:02:210.00 0.00 -1.96%
2025-11-25
BSVN 2025-11-25 06:02:1365.36 16.45 -1.96%
BSVN 2025-11-25 08:01:4346.14 40.82 -1.96%
BSVN 2025-11-25 10:01:4346.14 40.90 -1.96%
BSVN 2025-11-25 11:01:3743.75 41.00 2.91%
BSVN 2025-11-25 12:01:4543.75 41.09 3.94%
BSVN 2025-11-25 13:01:2943.23 41.68 2.10%
BSVN 2025-11-25 14:01:3842.96 42.14 3.58%
BSVN 2025-11-25 15:01:2842.95 42.24 3.55%
BSVN 2025-11-25 16:01:4343.02 42.43 3.32%
BSVN 2025-11-25 17:01:3542.89 0.00 1.67%
BSVN 2025-11-25 18:01:2942.89 16.98 1.70%
BSVN 2025-11-25 21:02:490.00 0.00 1.70%
2025-11-26
BSVN 2025-11-26 06:01:3866.89 16.82 1.70%
BSVN 2025-11-26 08:01:3846.14 41.78 1.70%
BSVN 2025-11-26 09:01:2646.14 41.65 1.70%
BSVN 2025-11-26 10:01:3646.14 16.82 1.70%
BSVN 2025-11-26 11:01:2942.48 41.48 -0.17%
BSVN 2025-11-26 12:01:3142.55 42.07 1.02%
BSVN 2025-11-26 13:01:4742.19 42.01 -0.24%
BSVN 2025-11-26 14:01:3942.16 41.90 0.24%
BSVN 2025-11-26 15:01:2942.43 41.93 0.36%
BSVN 2025-11-26 16:01:3842.42 42.00 0.27%
BSVN 2025-11-26 17:01:3342.82 41.19 -0.17%
BSVN 2025-11-26 18:01:4642.82 41.19 0.33%
BSVN 2025-11-26 20:01:4042.82 41.70 0.33%
BSVN 2025-11-26 21:02:500.00 0.00 0.33%
2025-11-27
BSVN 2025-11-27 19:01:3242.82 41.19 0.33%
BSVN 2025-11-27 21:02:240.00 0.00 0.33%
2025-11-28
BSVN 2025-11-28 06:01:4266.78 16.80 0.33%
BSVN 2025-11-28 08:01:3246.14 16.80 0.33%
BSVN 2025-11-28 11:01:2541.89 41.29 -1.05%
BSVN 2025-11-28 12:01:3041.65 41.33 -0.83%
BSVN 2025-11-28 13:01:2741.67 41.30 -1.26%
BSVN 2025-11-28 14:01:3944.06 35.72 -1.35%
BSVN 2025-11-28 15:01:3046.14 0.00 -1.36%
BSVN 2025-11-28 17:01:280.00 41.12 -1.36%
BSVN 2025-11-28 18:01:300.00 0.00 -1.36%
2025-12-01
BSVN 2025-12-01 06:01:3566.28 41.02 -1.36%
BSVN 2025-12-01 08:01:3257.53 40.90 -1.36%
BSVN 2025-12-01 10:01:3457.53 40.84 -1.36%
BSVN 2025-12-01 11:01:2543.17 41.30 1.05%
BSVN 2025-12-01 12:01:3343.01 41.30 0.14%
BSVN 2025-12-01 13:01:3043.01 41.32 0.14%
BSVN 2025-12-01 14:01:4643.00 41.32 0.14%
BSVN 2025-12-01 15:01:3041.76 41.30 0.33%
BSVN 2025-12-01 16:01:4341.94 41.30 0.60%
BSVN 2025-12-01 17:01:3442.17 40.54 -0.17%
BSVN 2025-12-01 19:01:3242.17 41.03 -0.17%
BSVN 2025-12-01 20:01:3842.17 41.02 -0.17%
BSVN 2025-12-01 21:02:500.00 0.00 -0.17%
2025-12-02
BSVN 2025-12-02 06:01:4766.16 41.07 -0.17%
BSVN 2025-12-02 07:01:5166.16 16.71 -0.17%
BSVN 2025-12-02 08:01:4157.53 16.71 -0.17%
BSVN 2025-12-02 09:01:2957.53 16.53 -0.17%
BSVN 2025-12-02 11:01:2943.17 41.34 0.46%
BSVN 2025-12-02 13:01:3441.99 41.31 0.97%
BSVN 2025-12-02 14:01:2342.11 41.74 1.30%
BSVN 2025-12-02 15:01:3742.77 41.68 2.10%
BSVN 2025-12-02 16:01:3042.59 41.90 1.59%
BSVN 2025-12-02 17:01:3842.92 41.27 1.81%
BSVN 2025-12-02 19:01:4842.92 41.79 1.81%
BSVN 2025-12-02 20:01:2942.92 41.82 1.81%
BSVN 2025-12-02 21:03:390.00 0.00 1.81%
2025-12-03
BSVN 2025-12-03 06:01:2766.92 16.84 1.81%
BSVN 2025-12-03 08:01:3357.53 41.88 1.35%
BSVN 2025-12-03 11:01:3642.60 41.30 -0.34%
BSVN 2025-12-03 12:01:2043.14 42.18 0.87%
BSVN 2025-12-03 13:01:3043.14 42.49 0.75%
BSVN 2025-12-03 14:01:2843.14 42.62 2.52%
BSVN 2025-12-03 15:01:4543.05 42.61 1.79%
BSVN 2025-12-03 16:01:3143.14 42.61 2.54%
BSVN 2025-12-03 17:01:5343.97 42.30 2.52%
BSVN 2025-12-03 18:01:4443.97 42.82 2.47%
BSVN 2025-12-03 19:01:3743.97 42.81 2.47%
BSVN 2025-12-03 21:04:140.00 0.00 2.47%
2025-12-04
BSVN 2025-12-04 06:01:3768.57 42.83 2.47%
BSVN 2025-12-04 07:01:4568.57 42.70 2.47%
BSVN 2025-12-04 08:01:3557.53 42.79 2.47%
BSVN 2025-12-04 10:01:4843.39 27.29 2.47%
BSVN 2025-12-04 11:06:2543.37 41.30 -1.57%
BSVN 2025-12-04 12:01:2343.13 42.09 -0.90%
BSVN 2025-12-04 13:04:5643.00 42.28 -0.67%
BSVN 2025-12-04 14:01:3242.93 42.28 -0.81%
BSVN 2025-12-04 15:01:4542.86 42.35 -1.59%
BSVN 2025-12-04 16:02:0742.90 41.79 -2.19%
BSVN 2025-12-04 17:01:3442.93 41.28 -2.45%
BSVN 2025-12-04 18:01:2642.93 41.28 -2.39%
BSVN 2025-12-04 20:01:3142.93 41.76 -2.39%
BSVN 2025-12-04 21:04:080.00 0.00 -2.39%
2025-12-05
BSVN 2025-12-05 06:01:3266.94 41.81 0.74%
BSVN 2025-12-05 07:01:5166.94 41.68 0.74%
BSVN 2025-12-05 08:01:2957.53 41.81 0.74%
BSVN 2025-12-05 10:01:3042.37 41.81 0.74%
BSVN 2025-12-05 11:01:4642.64 41.83 0.70%
BSVN 2025-12-05 12:01:2342.64 41.83 0.35%
BSVN 2025-12-05 14:01:2442.64 41.82 0.51%
BSVN 2025-12-05 15:01:3442.34 41.90 0.00%
BSVN 2025-12-05 16:01:4642.35 41.82 0.05%
BSVN 2025-12-05 17:01:4042.81 41.18 0.00%
BSVN 2025-12-05 18:01:2142.81 41.18 0.12%
BSVN 2025-12-05 19:01:3742.81 41.68 0.12%
BSVN 2025-12-05 20:01:3242.81 41.18 0.12%
BSVN 2025-12-05 21:03:010.00 0.00 0.12%
2025-12-08
BSVN 2025-12-08 06:01:3167.19 41.79 0.12%
BSVN 2025-12-08 07:01:2067.19 16.80 0.12%
BSVN 2025-12-08 08:01:4957.53 41.70 0.12%
BSVN 2025-12-08 10:01:4142.35 41.70 0.12%
BSVN 2025-12-08 11:01:1942.35 41.30 -0.76%
BSVN 2025-12-08 12:01:3742.30 41.30 0.10%
BSVN 2025-12-08 13:01:4942.40 41.79 0.78%
BSVN 2025-12-08 14:01:5542.33 41.79 0.26%
BSVN 2025-12-08 15:01:5742.28 41.79 0.26%
BSVN 2025-12-08 16:01:4442.28 42.04 0.12%
BSVN 2025-12-08 17:01:4542.96 41.33 0.36%
BSVN 2025-12-08 21:03:080.00 0.00 0.00%
2025-12-09
BSVN 2025-12-09 06:01:4967.00 41.85 0.00%
BSVN 2025-12-09 07:01:3767.00 16.86 0.00%
BSVN 2025-12-09 08:01:4557.53 41.93 0.00%
BSVN 2025-12-09 09:01:3357.53 41.81 0.00%
BSVN 2025-12-09 10:02:3342.40 41.81 0.00%
BSVN 2025-12-09 11:01:3642.50 41.63 0.62%
BSVN 2025-12-09 12:01:4843.13 42.79 1.60%
BSVN 2025-12-09 13:01:4342.95 42.35 1.36%
BSVN 2025-12-09 14:02:2443.00 41.99 1.38%
BSVN 2025-12-09 15:02:2042.90 41.75 0.52%
BSVN 2025-12-09 16:01:4842.90 41.75 0.43%
BSVN 2025-12-09 17:02:3343.19 41.54 0.52%
BSVN 2025-12-09 21:02:080.00 0.00 0.52%
2025-12-10
BSVN 2025-12-10 05:01:430.00 42.07 0.52%
BSVN 2025-12-10 06:02:0167.35 42.07 0.52%
BSVN 2025-12-10 07:01:3367.35 16.95 0.52%
BSVN 2025-12-10 08:01:4457.53 42.07 0.52%
BSVN 2025-12-10 10:01:4442.79 42.07 0.52%
BSVN 2025-12-10 11:01:2542.79 41.59 0.33%
BSVN 2025-12-10 12:01:3142.90 41.86 0.50%
BSVN 2025-12-10 13:01:3742.90 42.51 1.28%
BSVN 2025-12-10 14:01:5942.90 42.57 1.28%
BSVN 2025-12-10 15:01:2442.90 42.01 0.26%
BSVN 2025-12-10 16:01:4943.69 42.58 1.42%
BSVN 2025-12-10 17:01:2344.19 42.50 1.45%
BSVN 2025-12-10 18:02:0444.19 42.50 1.44%
BSVN 2025-12-10 21:01:590.00 0.00 1.44%
BSVN 2025-12-10 22:03:1544.19 42.50 1.44%
2025-12-11
BSVN 2025-12-11 05:01:320.00 42.91 1.44%
BSVN 2025-12-11 06:01:4268.91 43.04 1.44%
BSVN 2025-12-11 07:01:2768.91 17.43 1.44%
BSVN 2025-12-11 08:01:4057.53 43.00 1.44%
BSVN 2025-12-11 09:01:2357.53 17.43 1.44%
BSVN 2025-12-11 10:01:5457.53 43.00 1.44%
BSVN 2025-12-11 11:01:5544.09 42.93 0.66%
BSVN 2025-12-11 12:01:5044.08 43.66 1.56%
BSVN 2025-12-11 13:01:3944.09 43.71 1.53%
BSVN 2025-12-11 14:01:4244.02 43.77 1.56%
BSVN 2025-12-11 15:01:3844.02 43.69 1.56%
BSVN 2025-12-11 16:01:4544.02 43.63 1.56%
BSVN 2025-12-11 17:01:2844.86 43.15 1.56%
BSVN 2025-12-11 18:02:4544.86 43.15 0.83%
BSVN 2025-12-11 21:02:060.00 0.00 0.83%
2025-12-12
BSVN 2025-12-12 05:01:190.00 43.70 0.83%
BSVN 2025-12-12 06:01:4669.96 43.65 0.83%
BSVN 2025-12-12 07:01:3469.96 17.60 0.83%
BSVN 2025-12-12 08:01:3757.53 43.65 0.83%
BSVN 2025-12-12 11:01:3045.05 41.48 0.25%
BSVN 2025-12-12 12:01:3344.54 43.60 0.09%
BSVN 2025-12-12 13:01:1944.01 43.25 -1.34%
BSVN 2025-12-12 14:01:3944.49 43.90 0.48%
BSVN 2025-12-12 15:01:2644.49 43.92 0.35%
BSVN 2025-12-12 16:01:5544.44 43.76 -0.09%
BSVN 2025-12-12 17:01:200.00 43.24 0.23%
BSVN 2025-12-12 18:01:3748.30 43.24 0.23%
BSVN 2025-12-12 21:01:480.00 0.00 0.23%
2025-12-15
BSVN 2025-12-15 05:01:260.00 43.83 0.23%
BSVN 2025-12-15 06:01:3770.10 43.79 0.23%
BSVN 2025-12-15 07:01:3070.10 17.73 0.23%
BSVN 2025-12-15 08:01:3857.53 43.79 0.23%
BSVN 2025-12-15 11:01:2544.45 44.10 0.50%
BSVN 2025-12-15 12:01:3344.44 43.65 -0.07%
BSVN 2025-12-15 13:01:2043.98 43.80 -0.30%
BSVN 2025-12-15 14:01:4143.98 43.74 -0.77%
BSVN 2025-12-15 15:01:3444.29 43.99 -0.23%
BSVN 2025-12-15 16:01:5044.18 43.87 -0.32%
BSVN 2025-12-15 17:01:3144.70 43.26 0.07%
BSVN 2025-12-15 21:02:080.00 0.00 0.07%
2025-12-16
BSVN 2025-12-16 05:01:300.00 43.68 0.07%
BSVN 2025-12-16 06:01:3970.15 43.68 0.07%
BSVN 2025-12-16 07:01:2870.15 17.64 0.07%
BSVN 2025-12-16 08:01:5557.53 43.77 0.07%
BSVN 2025-12-16 10:01:5257.53 17.64 0.07%
BSVN 2025-12-16 11:01:2744.55 43.00 -0.14%
BSVN 2025-12-16 12:01:3145.00 43.99 0.54%
BSVN 2025-12-16 13:01:2144.74 44.20 0.48%
BSVN 2025-12-16 14:01:3344.78 44.26 0.93%
BSVN 2025-12-16 15:01:2444.47 44.14 0.45%
BSVN 2025-12-16 16:01:3445.00 44.32 1.22%
BSVN 2025-12-16 17:01:2445.38 43.65 0.91%
BSVN 2025-12-16 21:02:000.00 0.00 0.91%
2025-12-17
BSVN 2025-12-17 06:01:4769.45 44.20 0.91%
BSVN 2025-12-17 07:01:3270.77 17.80 0.91%
BSVN 2025-12-17 08:01:4453.00 44.20 0.91%
BSVN 2025-12-17 10:01:3453.00 44.16 -0.45%
BSVN 2025-12-17 11:01:4544.90 44.18 0.63%
BSVN 2025-12-17 12:01:4045.00 44.18 -0.02%
BSVN 2025-12-17 13:01:2244.82 43.49 0.29%
BSVN 2025-12-17 14:01:4145.00 43.49 -1.18%
BSVN 2025-12-17 15:01:2844.69 44.24 -0.11%
BSVN 2025-12-17 16:01:5044.65 44.32 -0.05%
BSVN 2025-12-17 17:01:4844.82 44.50 0.45%
BSVN 2025-12-17 18:01:4044.82 44.51 0.45%
BSVN 2025-12-17 19:01:4444.82 44.23 0.45%
BSVN 2025-12-17 21:02:230.00 0.00 0.45%
2025-12-18
BSVN 2025-12-18 06:01:3954.27 44.56 0.45%
BSVN 2025-12-18 07:01:2554.27 18.02 0.45%
BSVN 2025-12-18 08:01:4154.27 44.78 0.45%
BSVN 2025-12-18 10:01:3554.27 44.47 0.45%
BSVN 2025-12-18 11:01:2845.00 43.78 0.07%
BSVN 2025-12-18 12:01:3445.91 44.51 -0.56%
BSVN 2025-12-18 13:01:2145.63 43.78 -0.56%
BSVN 2025-12-18 14:01:3646.03 44.04 0.90%
BSVN 2025-12-18 15:01:3145.73 44.73 0.65%
BSVN 2025-12-18 16:01:4545.50 44.65 0.43%
BSVN 2025-12-18 17:01:2745.78 44.81 0.25%
BSVN 2025-12-18 21:02:050.00 0.00 0.25%
2025-12-19
BSVN 2025-12-19 05:01:3550.00 0.00 0.25%
BSVN 2025-12-19 06:01:3950.00 44.58 0.25%
BSVN 2025-12-19 07:02:1450.00 18.05 0.25%
BSVN 2025-12-19 08:01:3554.27 44.54 0.80%
BSVN 2025-12-19 09:01:2054.27 18.05 0.80%
BSVN 2025-12-19 10:01:3854.27 44.67 0.80%
BSVN 2025-12-19 11:02:2246.44 44.55 0.25%
BSVN 2025-12-19 12:01:5844.83 43.86 -0.87%
BSVN 2025-12-19 13:01:2844.92 43.87 -1.25%
BSVN 2025-12-19 14:01:5944.72 44.19 -0.54%
BSVN 2025-12-19 15:01:4344.72 43.87 -0.54%
BSVN 2025-12-19 16:01:4444.59 43.87 -1.45%
BSVN 2025-12-19 17:02:4745.97 41.42 -2.41%
BSVN 2025-12-19 21:02:170.00 0.00 -2.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.