BSTC 1970-01-01 03:00:0088.35 88.15 0.06%
BSTC 2020-11-12 15:00:2688.35 88.20 0.06%
BSTC 2020-11-12 16:00:2694.05 88.20 0.06%
BSTC 2020-11-12 17:00:2888.34 88.26 -0.02%
BSTC 2020-11-12 18:00:2788.32 88.29 0.02%
BSTC 2020-11-12 19:00:2788.32 88.31 0.02%
BSTC 2020-11-12 20:00:2688.32 88.31 0.01%
BSTC 2020-11-12 21:00:2688.38 88.34 0.08%
BSTC 2020-11-12 22:00:2788.38 88.32 0.03%
BSTC 2020-11-12 23:00:2688.31 88.29 0.00%
BSTC 2020-11-13 01:02:1689.22 88.15 0.03%
BSTC 2020-11-13 02:00:2689.22 88.15 0.03%
BSTC 2020-11-13 03:00:2688.40 88.15 0.03%
BSTC 2020-11-13 04:00:2688.40 88.15 0.03%
BSTC 2020-11-13 05:00:2688.40 88.15 0.03%
BSTC 2020-11-13 06:00:2788.40 88.15 0.03%
BSTC 2020-11-13 07:00:2688.40 88.15 0.03%
BSTC 2020-11-13 08:00:2788.40 88.15 0.03%
BSTC 2020-11-13 09:00:2788.40 88.15 0.03%
BSTC 2020-11-13 10:00:2688.40 88.15 0.03%
BSTC 2020-11-13 11:00:2688.40 88.15 0.03%
BSTC 2020-11-13 12:00:2788.40 88.15 0.03%
BSTC 2020-11-13 13:00:2788.40 88.15 0.03%
BSTC 2020-11-13 14:00:2688.40 88.15 0.03%
BSTC 2020-11-13 15:00:2788.40 88.26 0.03%
BSTC 2020-11-13 16:00:2694.05 88.26 0.03%
BSTC 2020-11-13 17:00:3788.34 88.31 0.01%
BSTC 2020-11-13 18:00:2788.33 88.31 0.03%
BSTC 2020-11-13 19:00:2688.34 88.32 0.03%
BSTC 2020-11-13 20:00:2688.33 88.31 0.03%
BSTC 2020-11-13 21:00:2688.32 88.29 0.02%
BSTC 2020-11-13 22:00:2688.28 88.26 -0.03%
BSTC 2020-11-13 23:00:2788.28 88.26 -0.03%
BSTC 2020-11-14 01:02:0288.40 87.90 -0.01%
BSTC 2020-11-14 02:00:2688.40 87.90 -0.01%
BSTC 2020-11-14 03:00:2688.40 87.90 -0.01%
BSTC 2020-11-14 04:00:2688.40 87.90 -0.01%
BSTC 2020-11-14 05:00:2688.40 87.90 -0.01%
BSTC 2020-11-14 06:00:2688.40 87.90 -0.01%
BSTC 2020-11-14 07:00:2688.40 87.90 -0.01%
BSTC 2020-11-14 08:00:2688.40 87.90 -0.01%
BSTC 2020-11-14 09:00:2788.40 87.90 -0.01%
BSTC 2020-11-14 10:00:2688.40 87.90 -0.01%
BSTC 2020-11-14 11:00:2688.40 87.90 -0.01%
BSTC 2020-11-14 12:00:2688.40 87.90 -0.01%
BSTC 2020-11-14 13:00:2688.40 87.90 -0.01%
BSTC 2020-11-14 14:00:2688.40 87.90 -0.01%
BSTC 2020-11-14 15:00:2688.40 87.90 -0.01%
BSTC 2020-11-14 16:00:2788.40 87.90 -0.01%
BSTC 2020-11-14 17:00:2688.40 87.90 -0.01%
BSTC 2020-11-14 18:00:2688.40 87.90 -0.01%
BSTC 2020-11-14 19:00:2688.40 87.90 -0.01%
BSTC 2020-11-14 20:00:2688.40 87.90 -0.01%
BSTC 2020-11-14 21:00:2688.40 87.90 -0.01%
BSTC 2020-11-14 22:00:2688.40 87.90 -0.01%
BSTC 2020-11-14 23:00:2688.40 87.90 -0.01%
BSTC 2020-11-15 01:02:4788.40 87.90 -0.01%
BSTC 2020-11-15 02:00:2688.40 87.90 -0.01%
BSTC 2020-11-15 03:00:2688.40 87.90 -0.01%
BSTC 2020-11-15 04:00:2688.40 87.90 -0.01%
BSTC 2020-11-15 05:00:2588.40 87.90 -0.01%
BSTC 2020-11-15 06:00:2688.40 87.90 -0.01%
BSTC 2020-11-15 07:00:2688.40 87.90 -0.01%
BSTC 2020-11-15 08:00:2688.40 87.90 -0.01%
BSTC 2020-11-15 09:00:2688.40 87.90 -0.01%
BSTC 2020-11-15 10:00:2688.40 87.90 -0.01%
BSTC 2020-11-15 11:00:2688.40 87.90 -0.01%
BSTC 2020-11-15 12:00:2788.40 87.90 -0.01%
BSTC 2020-11-15 13:00:2788.40 87.90 -0.01%
BSTC 2020-11-15 14:00:2688.40 87.90 -0.01%
BSTC 2020-11-15 15:00:2688.40 87.90 -0.01%
BSTC 2020-11-15 16:00:2788.40 87.90 -0.01%
BSTC 2020-11-15 17:00:2688.40 87.90 -0.01%
BSTC 2020-11-15 18:00:2788.40 87.90 -0.01%
BSTC 2020-11-15 19:00:2788.40 87.90 -0.01%
BSTC 2020-11-15 20:00:2688.40 87.90 -0.01%
BSTC 2020-11-15 21:00:2788.40 87.90 -0.01%
BSTC 2020-11-15 22:00:2788.40 87.90 -0.01%
BSTC 2020-11-15 23:00:3388.40 87.90 -0.01%
BSTC 2020-11-16 01:02:2088.40 87.90 -0.01%
BSTC 2020-11-16 02:00:2788.40 87.90 -0.01%
BSTC 2020-11-16 03:00:2688.40 87.90 -0.01%
BSTC 2020-11-16 04:00:2688.40 87.90 -0.01%
BSTC 2020-11-16 05:00:2688.40 87.90 -0.01%
BSTC 2020-11-16 06:00:2688.40 87.90 -0.01%
BSTC 2020-11-16 07:00:2788.40 87.90 -0.01%
BSTC 2020-11-16 08:00:2688.40 87.90 -0.01%
BSTC 2020-11-16 09:00:2688.40 87.90 -0.01%
BSTC 2020-11-16 10:00:2688.40 87.90 -0.01%
BSTC 2020-11-16 11:00:2688.40 87.90 -0.01%
BSTC 2020-11-16 12:00:2688.40 87.90 -0.01%
BSTC 2020-11-16 13:00:2788.40 87.90 -0.01%
BSTC 2020-11-16 14:00:2688.40 87.90 -0.01%
BSTC 2020-11-16 15:00:2688.40 87.90 -0.01%
BSTC 2020-11-16 16:00:2794.05 87.84 -0.01%
BSTC 2020-11-16 17:00:2988.36 88.31 0.01%
BSTC 2020-11-16 18:00:2788.36 88.32 0.02%
BSTC 2020-11-16 19:00:2688.40 88.37 0.03%
BSTC 2020-11-16 20:00:2688.49 88.45 0.12%
BSTC 2020-11-16 21:00:2788.46 88.40 0.08%
BSTC 2020-11-16 22:00:2788.37 88.32 0.03%
BSTC 2020-11-16 23:00:2688.43 88.40 -0.02%
BSTC 2020-11-17 01:01:4793.00 88.20 -0.02%
BSTC 2020-11-17 02:00:2693.00 88.20 -0.02%
BSTC 2020-11-17 03:00:2693.00 88.20 -0.02%
BSTC 2020-11-17 04:00:2693.00 88.20 -0.02%
BSTC 2020-11-17 05:00:2693.00 88.20 -0.02%
BSTC 2020-11-17 06:00:2693.00 88.20 -0.02%
BSTC 2020-11-17 07:00:2693.00 88.20 -0.02%
BSTC 2020-11-17 08:00:2793.00 88.20 -0.02%
BSTC 2020-11-17 09:00:2793.00 88.20 -0.02%
BSTC 2020-11-17 10:00:2793.00 88.20 -0.02%
BSTC 2020-11-17 11:00:2693.00 88.20 -0.02%
BSTC 2020-11-17 12:00:2793.00 88.31 -0.02%
BSTC 2020-11-17 13:00:2893.00 88.31 -0.02%
BSTC 2020-11-17 14:00:2793.00 88.31 -0.02%
BSTC 2020-11-17 15:00:2693.00 88.31 -0.02%
BSTC 2020-11-17 16:00:2788.49 88.31 -0.02%
BSTC 2020-11-17 17:00:4088.35 88.31 0.00%
BSTC 2020-11-17 18:00:2788.34 88.31 0.00%
BSTC 2020-11-17 19:00:2788.34 88.31 -0.02%
BSTC 2020-11-17 20:00:2688.33 88.31 0.00%
BSTC 2020-11-17 21:00:2788.31 88.29 0.02%
BSTC 2020-11-17 22:00:2788.40 88.37 0.01%
BSTC 2020-11-17 23:00:2688.44 88.34 0.02%
BSTC 2020-11-18 01:01:3588.50 88.21 0.01%
BSTC 2020-11-18 02:00:2688.50 88.21 0.01%
BSTC 2020-11-18 03:00:2688.50 88.21 0.01%
BSTC 2020-11-18 04:00:2688.50 88.21 0.01%
BSTC 2020-11-18 05:00:2788.50 88.21 0.01%
BSTC 2020-11-18 06:00:2688.50 88.21 0.01%
BSTC 2020-11-18 07:00:2888.50 88.21 0.01%
BSTC 2020-11-18 08:00:2688.50 88.21 0.01%
BSTC 2020-11-18 09:00:2788.50 88.21 0.01%
BSTC 2020-11-18 10:00:2688.50 88.21 0.01%
BSTC 2020-11-18 11:00:2788.50 88.21 0.01%
BSTC 2020-11-18 12:00:2688.50 88.21 0.01%
BSTC 2020-11-18 13:00:2788.50 88.21 0.01%
BSTC 2020-11-18 14:00:2788.50 88.21 0.01%
BSTC 2020-11-18 15:00:2788.50 88.21 0.01%
BSTC 2020-11-18 16:00:2888.48 88.31 0.01%
BSTC 2020-11-18 17:00:4188.44 88.37 0.05%
BSTC 2020-11-18 18:00:2788.43 88.40 0.11%
BSTC 2020-11-18 19:00:2688.44 88.43 0.10%
BSTC 2020-11-18 20:00:2688.45 88.43 0.10%
BSTC 2020-11-18 21:00:2688.44 88.41 0.09%
BSTC 2020-11-18 22:00:2788.43 88.41 0.08%
BSTC 2020-11-18 23:00:2788.44 88.41 0.08%
BSTC 2020-11-19 01:01:3590.00 88.35 0.08%
BSTC 2020-11-19 02:00:2690.00 88.35 0.08%
BSTC 2020-11-19 03:00:2690.00 88.25 0.08%
BSTC 2020-11-19 04:00:2788.45 88.43 0.08%
BSTC 2020-11-19 05:00:2688.45 88.42 0.08%
BSTC 2020-11-19 06:00:2788.45 88.42 0.08%
BSTC 2020-11-19 07:00:2788.44 88.42 0.08%
BSTC 2020-11-19 08:00:2688.44 88.41 0.08%
BSTC 2020-11-19 09:00:2688.43 88.41 0.08%
BSTC 2020-11-19 10:00:2788.45 88.41 0.08%
BSTC 2020-11-19 11:00:2788.45 88.41 0.08%
BSTC 2020-11-19 12:00:2788.45 88.41 0.08%
BSTC 2020-11-19 13:00:2688.45 88.41 0.08%
BSTC 2020-11-19 14:00:2788.45 17.50 0.08%
BSTC 2020-11-19 15:00:2788.45 17.50 0.08%
BSTC 2020-11-19 16:00:2792.47 84.37 0.08%
BSTC 2020-11-19 17:00:3088.43 88.41 0.02%
BSTC 2020-11-19 18:00:2688.43 88.41 0.01%
BSTC 2020-11-19 19:00:2788.43 88.41 0.00%
BSTC 2020-11-19 20:00:2688.42 88.41 0.00%
BSTC 2020-11-19 21:00:2788.43 88.41 0.01%
BSTC 2020-11-19 22:00:2788.45 88.43 0.03%
BSTC 2020-11-19 23:00:2688.45 88.42 0.05%
BSTC 2020-11-20 01:01:4690.00 88.35 -0.06%
BSTC 2020-11-20 02:00:2790.00 88.35 -0.06%
BSTC 2020-11-20 03:00:2690.00 88.35 -0.06%
BSTC 2020-11-20 04:00:2690.00 88.35 -0.06%
BSTC 2020-11-20 05:00:2690.00 88.35 -0.06%
BSTC 2020-11-20 06:00:2690.00 88.35 -0.06%
BSTC 2020-11-20 07:00:2690.00 88.35 -0.06%
BSTC 2020-11-20 08:00:2790.00 88.35 -0.06%
BSTC 2020-11-20 09:00:2790.00 88.35 -0.06%
BSTC 2020-11-20 10:00:2890.00 88.35 -0.06%
BSTC 2020-11-20 11:00:2690.00 88.35 -0.06%
BSTC 2020-11-20 12:00:2790.00 88.35 -0.06%
BSTC 2020-11-20 13:00:2790.00 88.35 -0.06%
BSTC 2020-11-20 14:00:2690.00 17.50 -0.06%
BSTC 2020-11-20 15:00:2790.00 17.50 -0.06%
BSTC 2020-11-20 16:00:27115.20 62.46 -0.06%
BSTC 2020-11-20 17:00:3288.44 88.42 0.10%
BSTC 2020-11-20 18:00:2788.43 88.39 0.08%
BSTC 2020-11-20 19:00:2788.43 88.42 0.09%
BSTC 2020-11-20 20:00:2688.43 88.42 0.08%
BSTC 2020-11-20 21:00:2788.43 88.42 0.08%
BSTC 2020-11-20 22:00:2788.42 88.41 0.07%
BSTC 2020-11-20 23:00:2688.45 88.42 0.11%
BSTC 2020-11-21 01:01:3690.00 88.35 0.01%
BSTC 2020-11-21 02:00:2690.00 88.35 0.01%
BSTC 2020-11-21 03:00:2690.00 88.35 0.01%
BSTC 2020-11-21 04:00:2690.00 88.35 0.01%
BSTC 2020-11-21 05:00:2690.00 88.35 0.01%
BSTC 2020-11-21 06:00:2690.00 88.35 0.01%
BSTC 2020-11-21 07:00:2790.00 88.35 0.01%
BSTC 2020-11-21 08:00:2790.00 88.35 0.01%
BSTC 2020-11-21 09:00:2690.00 88.35 0.01%
BSTC 2020-11-21 10:00:2790.00 88.35 0.01%
BSTC 2020-11-21 11:00:2790.00 88.35 0.01%
BSTC 2020-11-21 12:00:2790.00 88.35 0.01%
BSTC 2020-11-21 13:00:2790.00 88.35 0.01%
BSTC 2020-11-21 14:00:2790.00 88.35 0.01%
BSTC 2020-11-21 15:00:2690.00 88.35 0.01%
BSTC 2020-11-21 16:00:2790.00 88.35 0.01%
BSTC 2020-11-21 17:00:2690.00 88.35 0.01%
BSTC 2020-11-21 18:00:2790.00 88.35 0.01%
BSTC 2020-11-21 19:00:2790.00 88.35 0.01%
BSTC 2020-11-21 20:00:2790.00 88.35 0.01%
BSTC 2020-11-21 21:00:2790.00 88.35 0.01%
BSTC 2020-11-21 22:00:2790.00 88.35 0.01%
BSTC 2020-11-21 23:00:2690.00 88.35 0.01%
BSTC 2020-11-22 01:02:2090.00 88.35 0.01%
BSTC 2020-11-22 02:00:2690.00 88.35 0.01%
BSTC 2020-11-22 03:00:2590.00 88.35 0.01%
BSTC 2020-11-22 04:00:2690.00 88.35 0.01%
BSTC 2020-11-22 05:00:2690.00 88.35 0.01%
BSTC 2020-11-22 06:00:2690.00 88.35 0.01%
BSTC 2020-11-22 07:00:2690.00 88.35 0.01%
BSTC 2020-11-22 08:00:2690.00 88.35 0.01%
BSTC 2020-11-22 09:00:2690.00 88.35 0.01%
BSTC 2020-11-22 10:00:2690.00 88.35 0.01%
BSTC 2020-11-22 11:00:2690.00 88.35 0.01%
BSTC 2020-11-22 12:00:2790.00 88.35 0.01%
BSTC 2020-11-22 13:00:2790.00 88.35 0.01%
BSTC 2020-11-22 14:00:2690.00 88.35 0.01%
BSTC 2020-11-22 15:00:2690.00 88.35 0.01%
BSTC 2020-11-22 16:00:2790.00 88.35 0.01%
BSTC 2020-11-22 17:00:2790.00 88.35 0.01%
BSTC 2020-11-22 18:00:2690.00 88.35 0.01%
BSTC 2020-11-22 19:00:2990.00 88.35 0.01%
BSTC 2020-11-22 20:00:2690.00 88.35 0.01%
BSTC 2020-11-22 21:00:2790.00 88.35 0.01%
BSTC 2020-11-22 22:00:2690.00 88.35 0.01%
BSTC 2020-11-22 23:00:3190.00 88.35 0.01%
BSTC 2020-11-23 01:02:0390.00 88.35 0.01%
BSTC 2020-11-23 02:00:2690.00 88.35 0.01%
BSTC 2020-11-23 03:00:2690.00 88.35 0.01%
BSTC 2020-11-23 04:00:2690.00 88.35 0.01%
BSTC 2020-11-23 05:00:2790.00 88.35 0.01%
BSTC 2020-11-23 06:00:2690.00 88.35 0.01%
BSTC 2020-11-23 07:00:2790.00 88.35 0.01%
BSTC 2020-11-23 08:00:2790.00 88.35 0.01%
BSTC 2020-11-23 09:00:2790.00 88.35 0.01%
BSTC 2020-11-23 10:00:2890.00 88.35 0.01%
BSTC 2020-11-23 11:00:2790.00 88.35 0.01%
BSTC 2020-11-23 12:00:2890.00 88.35 0.01%
BSTC 2020-11-23 13:00:2690.00 88.35 0.01%
BSTC 2020-11-23 14:00:2790.00 17.50 0.01%
BSTC 2020-11-23 15:00:2890.00 17.50 0.01%
BSTC 2020-11-23 16:00:2788.48 62.47 0.01%
BSTC 2020-11-23 17:00:2988.49 88.46 0.03%
BSTC 2020-11-23 18:00:2888.46 88.44 0.03%
BSTC 2020-11-23 19:00:2888.47 88.43 0.00%
BSTC 2020-11-23 20:00:2688.45 88.44 0.01%
BSTC 2020-11-23 21:00:2688.45 88.38 0.00%
BSTC 2020-11-23 22:00:2788.45 88.40 0.00%
BSTC 2020-11-23 23:00:2688.45 88.44 0.00%
BSTC 2020-11-24 01:01:3790.00 88.25 0.00%
BSTC 2020-11-24 02:00:2690.00 88.25 0.00%
BSTC 2020-11-24 03:00:2790.00 88.25 0.00%
BSTC 2020-11-24 04:00:2690.00 88.25 0.00%
BSTC 2020-11-24 05:00:2790.00 88.25 0.00%
BSTC 2020-11-24 06:00:2690.00 88.25 0.00%
BSTC 2020-11-24 07:00:2690.00 88.25 0.00%
BSTC 2020-11-24 08:00:2690.00 88.25 0.00%
BSTC 2020-11-24 09:00:2890.00 88.25 0.00%
BSTC 2020-11-24 10:00:2790.00 88.25 0.00%
BSTC 2020-11-24 11:00:2790.00 88.25 0.00%
BSTC 2020-11-24 12:00:2990.00 88.25 0.00%
BSTC 2020-11-24 13:00:2790.00 88.25 0.00%
BSTC 2020-11-24 14:00:2790.00 88.25 0.00%
BSTC 2020-11-24 15:00:2790.00 88.25 0.00%
BSTC 2020-11-24 16:00:2894.04 86.75 0.00%
BSTC 2020-11-24 17:00:5588.48 88.47 0.03%
BSTC 2020-11-24 18:00:2988.47 88.45 0.02%
BSTC 2020-11-24 19:00:4688.47 88.45 0.02%
BSTC 2020-11-24 20:00:2688.46 88.45 0.01%
BSTC 2020-11-24 21:00:2688.47 88.45 0.02%
BSTC 2020-11-24 22:00:2788.48 88.47 0.03%
BSTC 2020-11-24 23:00:2688.45 88.44 0.00%
BSTC 2020-11-25 01:01:3393.00 88.28 -0.05%
BSTC 2020-11-25 02:00:2693.00 88.28 -0.05%
BSTC 2020-11-25 03:00:2693.00 88.28 -0.05%
BSTC 2020-11-25 04:00:2693.00 88.28 -0.05%
BSTC 2020-11-25 05:00:2793.00 88.28 -0.05%
BSTC 2020-11-25 06:00:2693.00 88.28 -0.05%
BSTC 2020-11-25 07:00:2793.00 88.28 -0.05%
BSTC 2020-11-25 08:00:2693.00 88.28 -0.05%
BSTC 2020-11-25 09:00:2593.00 88.28 -0.05%
BSTC 2020-11-25 10:00:2693.00 88.28 -0.05%
BSTC 2020-11-25 11:00:2693.00 88.28 -0.05%
BSTC 2020-11-25 12:00:2693.00 88.28 -0.05%
BSTC 2020-11-25 13:00:2793.00 88.28 -0.05%
BSTC 2020-11-25 14:00:2793.00 54.50 -0.05%
BSTC 2020-11-25 15:00:2793.00 54.50 -0.05%
BSTC 2020-11-25 16:00:27115.19 86.75 -0.05%
BSTC 2020-11-25 17:00:3188.47 88.46 0.02%
BSTC 2020-11-25 18:00:2788.45 88.44 -0.01%
BSTC 2020-11-25 19:00:2788.45 88.44 0.00%
BSTC 2020-11-25 20:00:2788.45 88.44 0.00%
BSTC 2020-11-25 21:00:2788.45 88.44 -0.01%
BSTC 2020-11-25 22:00:2888.45 88.44 0.00%
BSTC 2020-11-25 23:00:2788.47 88.44 0.02%
BSTC 2020-11-26 01:01:5690.00 88.30 -0.01%
BSTC 2020-11-26 02:00:2690.00 88.30 -0.01%
BSTC 2020-11-26 03:00:2690.00 88.30 -0.01%
BSTC 2020-11-26 04:00:2790.00 88.30 -0.01%
BSTC 2020-11-26 05:00:2790.00 88.30 -0.01%
BSTC 2020-11-26 06:00:2790.00 88.30 -0.01%
BSTC 2020-11-26 07:00:2690.00 88.30 -0.01%
BSTC 2020-11-26 08:00:2690.00 88.30 -0.01%
BSTC 2020-11-26 09:00:2690.00 88.30 -0.01%
BSTC 2020-11-26 10:00:2790.00 88.30 -0.01%
BSTC 2020-11-26 11:00:2790.00 88.30 -0.01%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83