BSRR 1970-01-01 03:00:0022.83 14.00 -6.01%
BSRR 2020-11-12 15:00:26199999.99 0.01 -6.01%
BSRR 2020-11-12 16:00:264294.67 14.00 -6.01%
BSRR 2020-11-12 17:00:2821.79 21.17 -1.14%
BSRR 2020-11-12 18:00:2721.48 21.10 -3.42%
BSRR 2020-11-12 19:00:2621.46 21.17 -3.15%
BSRR 2020-11-12 20:00:2621.36 21.10 -3.52%
BSRR 2020-11-12 21:00:2621.35 21.10 -3.65%
BSRR 2020-11-12 22:00:2721.31 20.96 -4.25%
BSRR 2020-11-12 23:00:2620.82 20.69 -4.93%
BSRR 2020-11-13 01:02:1620.82 19.05 -4.93%
BSRR 2020-11-13 02:00:2620.82 19.05 -4.93%
BSRR 2020-11-13 03:00:2620.82 19.05 -4.93%
BSRR 2020-11-13 04:00:2620.82 19.05 -4.93%
BSRR 2020-11-13 05:00:2620.82 19.05 -4.93%
BSRR 2020-11-13 06:00:2720.82 19.05 -4.93%
BSRR 2020-11-13 07:00:2620.82 19.05 -4.93%
BSRR 2020-11-13 08:00:2720.82 19.05 -4.93%
BSRR 2020-11-13 09:00:2720.82 19.05 -4.93%
BSRR 2020-11-13 10:00:2620.82 19.05 -4.93%
BSRR 2020-11-13 11:00:2620.82 19.05 -4.93%
BSRR 2020-11-13 12:00:2720.82 19.05 -4.93%
BSRR 2020-11-13 13:00:2720.82 19.05 -4.93%
BSRR 2020-11-13 14:00:2620.82 19.05 -4.93%
BSRR 2020-11-13 15:00:27199999.99 0.01 -4.93%
BSRR 2020-11-13 16:00:2634.81 7.95 -4.93%
BSRR 2020-11-13 17:00:3722.94 21.00 1.25%
BSRR 2020-11-13 18:00:2721.49 20.87 1.83%
BSRR 2020-11-13 19:00:2621.31 20.87 0.86%
BSRR 2020-11-13 20:00:2621.02 20.76 0.43%
BSRR 2020-11-13 21:00:2621.42 21.03 0.96%
BSRR 2020-11-13 22:00:2621.84 21.67 4.47%
BSRR 2020-11-13 23:00:2721.67 21.46 4.08%
BSRR 2020-11-14 01:02:0221.66 21.53 3.41%
BSRR 2020-11-14 02:00:2621.66 21.53 3.41%
BSRR 2020-11-14 03:00:2621.66 21.53 3.41%
BSRR 2020-11-14 04:00:2621.66 21.53 3.41%
BSRR 2020-11-14 05:00:2621.66 21.53 3.41%
BSRR 2020-11-14 06:00:2621.66 21.53 3.41%
BSRR 2020-11-14 07:00:2621.66 21.53 3.41%
BSRR 2020-11-14 08:00:2621.66 21.53 3.41%
BSRR 2020-11-14 09:00:2721.66 21.53 3.41%
BSRR 2020-11-14 10:00:2621.66 21.53 3.41%
BSRR 2020-11-14 11:00:2621.66 21.53 3.41%
BSRR 2020-11-14 12:00:2621.66 21.53 3.41%
BSRR 2020-11-14 13:00:2621.66 21.53 3.41%
BSRR 2020-11-14 14:00:2621.66 21.53 3.41%
BSRR 2020-11-14 15:00:2621.66 21.53 3.41%
BSRR 2020-11-14 16:00:2721.66 21.53 3.41%
BSRR 2020-11-14 17:00:2621.66 21.53 3.41%
BSRR 2020-11-14 18:00:2621.66 21.53 3.41%
BSRR 2020-11-14 19:00:2621.66 21.53 3.41%
BSRR 2020-11-14 20:00:2621.66 21.53 3.41%
BSRR 2020-11-14 21:00:2621.66 21.53 3.41%
BSRR 2020-11-14 22:00:2621.66 21.53 3.41%
BSRR 2020-11-14 23:00:2621.66 21.53 3.41%
BSRR 2020-11-15 01:02:4721.66 21.53 3.41%
BSRR 2020-11-15 02:00:2621.66 21.53 3.41%
BSRR 2020-11-15 03:00:2621.66 21.53 3.41%
BSRR 2020-11-15 04:00:2621.66 21.53 3.41%
BSRR 2020-11-15 05:00:2521.66 21.53 3.41%
BSRR 2020-11-15 06:00:2621.66 21.53 3.41%
BSRR 2020-11-15 07:00:2621.66 21.53 3.41%
BSRR 2020-11-15 08:00:2621.66 21.53 3.41%
BSRR 2020-11-15 09:00:2621.66 21.53 3.41%
BSRR 2020-11-15 10:00:2621.66 21.53 3.41%
BSRR 2020-11-15 11:00:2621.66 21.53 3.41%
BSRR 2020-11-15 12:00:2721.66 21.53 3.41%
BSRR 2020-11-15 13:00:2721.66 21.53 3.41%
BSRR 2020-11-15 14:00:2621.66 21.53 3.41%
BSRR 2020-11-15 15:00:2621.66 21.53 3.41%
BSRR 2020-11-15 16:00:2721.66 21.53 3.41%
BSRR 2020-11-15 17:00:2621.66 21.53 3.41%
BSRR 2020-11-15 18:00:2721.66 21.53 3.41%
BSRR 2020-11-15 19:00:2721.66 21.53 3.41%
BSRR 2020-11-15 20:00:2621.66 21.53 3.41%
BSRR 2020-11-15 21:00:2721.66 21.53 3.41%
BSRR 2020-11-15 22:00:2721.66 21.53 3.41%
BSRR 2020-11-15 23:00:3321.66 21.53 3.41%
BSRR 2020-11-16 01:02:2021.66 21.53 3.41%
BSRR 2020-11-16 02:00:2721.66 21.53 3.41%
BSRR 2020-11-16 03:00:2621.66 21.53 3.41%
BSRR 2020-11-16 04:00:2621.66 21.53 3.41%
BSRR 2020-11-16 05:00:2621.66 21.53 3.41%
BSRR 2020-11-16 06:00:2621.66 21.53 3.41%
BSRR 2020-11-16 07:00:2721.66 21.53 3.41%
BSRR 2020-11-16 08:00:2621.66 21.53 3.41%
BSRR 2020-11-16 09:00:2621.66 21.53 3.41%
BSRR 2020-11-16 10:00:2621.66 21.53 3.41%
BSRR 2020-11-16 11:00:2621.66 21.53 3.41%
BSRR 2020-11-16 12:00:2621.66 21.53 3.41%
BSRR 2020-11-16 13:00:2721.66 21.53 3.41%
BSRR 2020-11-16 14:00:2621.66 21.53 3.41%
BSRR 2020-11-16 15:00:26199999.99 0.01 3.41%
BSRR 2020-11-16 16:00:2735.99 21.53 3.41%
BSRR 2020-11-16 17:00:2922.76 22.03 4.78%
BSRR 2020-11-16 18:00:2722.93 22.23 4.74%
BSRR 2020-11-16 19:00:2623.00 22.26 4.46%
BSRR 2020-11-16 20:00:2622.96 22.50 6.08%
BSRR 2020-11-16 21:00:2722.61 22.01 4.55%
BSRR 2020-11-16 22:00:2722.57 22.03 4.64%
BSRR 2020-11-16 23:00:2622.53 22.23 5.02%
BSRR 2020-11-17 01:01:4722.61 22.53 5.02%
BSRR 2020-11-17 02:00:2622.61 22.53 5.02%
BSRR 2020-11-17 03:00:2622.61 22.53 5.02%
BSRR 2020-11-17 04:00:2622.61 22.53 5.02%
BSRR 2020-11-17 05:00:2622.61 22.53 5.02%
BSRR 2020-11-17 06:00:2622.61 22.53 5.02%
BSRR 2020-11-17 07:00:2622.61 22.53 5.02%
BSRR 2020-11-17 08:00:2722.61 22.53 5.02%
BSRR 2020-11-17 09:00:2722.61 22.53 5.02%
BSRR 2020-11-17 10:00:2722.61 22.53 5.02%
BSRR 2020-11-17 11:00:2622.61 22.53 5.02%
BSRR 2020-11-17 12:00:2722.61 22.53 5.02%
BSRR 2020-11-17 13:00:2822.61 22.53 5.02%
BSRR 2020-11-17 14:00:2722.61 22.53 5.02%
BSRR 2020-11-17 15:00:26199999.99 0.01 5.02%
BSRR 2020-11-17 16:00:2737.80 8.64 5.20%
BSRR 2020-11-17 17:00:4022.99 21.05 -1.28%
BSRR 2020-11-17 18:00:2722.40 21.05 -5.04%
BSRR 2020-11-17 19:00:2722.40 21.05 -1.81%
BSRR 2020-11-17 20:00:2622.54 21.64 -2.21%
BSRR 2020-11-17 21:00:2722.33 22.12 -1.68%
BSRR 2020-11-17 22:00:2722.25 22.05 -0.75%
BSRR 2020-11-17 23:00:2622.58 22.39 -0.93%
BSRR 2020-11-18 01:01:3522.52 22.30 -1.19%
BSRR 2020-11-18 02:00:2622.52 22.30 -1.19%
BSRR 2020-11-18 03:00:2622.52 22.30 -1.19%
BSRR 2020-11-18 04:00:2622.52 22.30 -1.19%
BSRR 2020-11-18 05:00:2722.52 22.30 -1.19%
BSRR 2020-11-18 06:00:2622.52 22.30 -1.19%
BSRR 2020-11-18 07:00:2822.52 22.30 -1.19%
BSRR 2020-11-18 08:00:2622.52 22.30 -1.19%
BSRR 2020-11-18 09:00:2722.52 22.30 -1.19%
BSRR 2020-11-18 10:00:2622.52 22.30 -1.19%
BSRR 2020-11-18 11:00:2722.52 22.30 -1.19%
BSRR 2020-11-18 12:00:2622.52 22.30 -1.19%
BSRR 2020-11-18 13:00:2722.52 22.30 -1.19%
BSRR 2020-11-18 14:00:2722.52 22.30 -1.19%
BSRR 2020-11-18 15:00:27199999.99 0.01 -1.19%
BSRR 2020-11-18 16:00:2723.50 0.01 -1.19%
BSRR 2020-11-18 17:00:4122.92 21.98 1.16%
BSRR 2020-11-18 18:00:2722.70 22.00 -0.36%
BSRR 2020-11-18 19:00:2622.93 22.28 0.63%
BSRR 2020-11-18 20:00:2622.93 22.28 0.27%
BSRR 2020-11-18 21:00:2622.89 22.34 -0.18%
BSRR 2020-11-18 22:00:2722.54 22.25 -0.54%
BSRR 2020-11-18 23:00:2722.12 21.98 -1.74%
BSRR 2020-11-19 01:01:3523.50 21.39 -1.97%
BSRR 2020-11-19 02:00:2623.50 21.39 -1.97%
BSRR 2020-11-19 03:00:2623.50 21.39 -1.97%
BSRR 2020-11-19 04:00:2722.93 22.26 -1.97%
BSRR 2020-11-19 05:00:2622.93 22.27 -1.97%
BSRR 2020-11-19 06:00:2722.68 22.26 -1.97%
BSRR 2020-11-19 07:00:2722.64 22.30 -1.97%
BSRR 2020-11-19 08:00:2622.89 22.44 -1.97%
BSRR 2020-11-19 09:00:2622.63 22.27 -1.97%
BSRR 2020-11-19 10:00:2722.53 22.25 -1.97%
BSRR 2020-11-19 11:00:2722.53 22.25 -1.97%
BSRR 2020-11-19 12:00:2722.53 22.25 -1.97%
BSRR 2020-11-19 13:00:2622.53 22.25 -1.97%
BSRR 2020-11-19 14:00:2722.53 22.25 -1.97%
BSRR 2020-11-19 15:00:27199999.99 0.01 -1.97%
BSRR 2020-11-19 16:00:2723.50 8.38 -1.97%
BSRR 2020-11-19 17:00:3022.17 20.68 -1.87%
BSRR 2020-11-19 18:00:2622.16 20.91 -1.87%
BSRR 2020-11-19 19:00:2721.60 21.12 -1.73%
BSRR 2020-11-19 20:00:2621.67 21.34 -2.60%
BSRR 2020-11-19 21:00:2721.87 21.53 -1.23%
BSRR 2020-11-19 22:00:2721.99 21.82 0.27%
BSRR 2020-11-19 23:00:2622.08 21.89 0.50%
BSRR 2020-11-20 01:01:4623.50 19.84 1.01%
BSRR 2020-11-20 02:00:2723.50 19.84 1.01%
BSRR 2020-11-20 03:00:2623.50 19.84 1.01%
BSRR 2020-11-20 04:00:2623.50 19.84 1.01%
BSRR 2020-11-20 05:00:2623.50 19.84 1.01%
BSRR 2020-11-20 06:00:2623.50 19.84 1.01%
BSRR 2020-11-20 07:00:2623.50 19.84 1.01%
BSRR 2020-11-20 08:00:2723.50 19.84 1.01%
BSRR 2020-11-20 09:00:2723.50 19.84 1.01%
BSRR 2020-11-20 10:00:2823.50 19.84 1.01%
BSRR 2020-11-20 11:00:2623.50 19.84 1.01%
BSRR 2020-11-20 12:00:2723.50 19.84 1.01%
BSRR 2020-11-20 13:00:2723.50 19.84 1.01%
BSRR 2020-11-20 14:00:2623.50 19.84 1.01%
BSRR 2020-11-20 15:00:27199999.99 0.01 1.01%
BSRR 2020-11-20 16:00:2723.50 21.00 1.01%
BSRR 2020-11-20 17:00:3221.60 21.35 -2.36%
BSRR 2020-11-20 18:00:2721.75 21.40 -1.49%
BSRR 2020-11-20 19:00:2721.83 21.75 -1.13%
BSRR 2020-11-20 20:00:2621.86 21.68 -1.77%
BSRR 2020-11-20 21:00:2721.92 21.72 -1.36%
BSRR 2020-11-20 22:00:2722.00 21.78 -0.86%
BSRR 2020-11-20 23:00:2622.08 21.83 -0.59%
BSRR 2020-11-21 01:01:3623.50 20.50 1.25%
BSRR 2020-11-21 02:00:2623.50 20.50 1.25%
BSRR 2020-11-21 03:00:2623.50 20.50 1.25%
BSRR 2020-11-21 04:00:2623.50 20.50 1.25%
BSRR 2020-11-21 05:00:2623.50 20.50 1.25%
BSRR 2020-11-21 06:00:2623.50 20.50 1.25%
BSRR 2020-11-21 07:00:2723.50 20.50 1.25%
BSRR 2020-11-21 08:00:2723.50 20.50 1.25%
BSRR 2020-11-21 09:00:2623.50 20.50 1.25%
BSRR 2020-11-21 10:00:2723.50 20.50 1.25%
BSRR 2020-11-21 11:00:2723.50 20.50 1.25%
BSRR 2020-11-21 12:00:2723.50 20.50 1.25%
BSRR 2020-11-21 13:00:2723.50 20.50 1.25%
BSRR 2020-11-21 14:00:2723.50 20.50 1.25%
BSRR 2020-11-21 15:00:2623.50 20.50 1.25%
BSRR 2020-11-21 16:00:2723.50 20.50 1.25%
BSRR 2020-11-21 17:00:2623.50 20.50 1.25%
BSRR 2020-11-21 18:00:2723.50 20.50 1.25%
BSRR 2020-11-21 19:00:2723.50 20.50 1.25%
BSRR 2020-11-21 20:00:2723.50 20.50 1.25%
BSRR 2020-11-21 21:00:2723.50 20.50 1.25%
BSRR 2020-11-21 22:00:2723.50 20.50 1.25%
BSRR 2020-11-21 23:00:2623.50 20.50 1.25%
BSRR 2020-11-22 01:02:2023.50 20.50 1.25%
BSRR 2020-11-22 02:00:2623.50 20.50 1.25%
BSRR 2020-11-22 03:00:2523.50 20.50 1.25%
BSRR 2020-11-22 04:00:2623.50 20.50 1.25%
BSRR 2020-11-22 05:00:2623.50 20.50 1.25%
BSRR 2020-11-22 06:00:2623.50 20.50 1.25%
BSRR 2020-11-22 07:00:2623.50 20.50 1.25%
BSRR 2020-11-22 08:00:2623.50 20.50 1.25%
BSRR 2020-11-22 09:00:2623.50 20.50 1.25%
BSRR 2020-11-22 10:00:2623.50 20.50 1.25%
BSRR 2020-11-22 11:00:2623.50 20.50 1.25%
BSRR 2020-11-22 12:00:2723.50 20.50 1.25%
BSRR 2020-11-22 13:00:2723.50 20.50 1.25%
BSRR 2020-11-22 14:00:2623.50 20.50 1.25%
BSRR 2020-11-22 15:00:2623.50 20.50 1.25%
BSRR 2020-11-22 16:00:2723.50 20.50 1.25%
BSRR 2020-11-22 17:00:2723.50 20.50 1.25%
BSRR 2020-11-22 18:00:2623.50 20.50 1.25%
BSRR 2020-11-22 19:00:2923.50 20.50 1.25%
BSRR 2020-11-22 20:00:2623.50 20.50 1.25%
BSRR 2020-11-22 21:00:2723.50 20.50 1.25%
BSRR 2020-11-22 22:00:2623.50 20.50 1.25%
BSRR 2020-11-22 23:00:3123.50 20.50 1.25%
BSRR 2020-11-23 01:02:0323.50 20.50 1.25%
BSRR 2020-11-23 02:00:2623.50 20.50 1.25%
BSRR 2020-11-23 03:00:2623.50 20.50 1.25%
BSRR 2020-11-23 04:00:2623.50 20.50 1.25%
BSRR 2020-11-23 05:00:2723.50 20.50 1.25%
BSRR 2020-11-23 06:00:2623.50 20.50 1.25%
BSRR 2020-11-23 07:00:2723.50 20.50 1.25%
BSRR 2020-11-23 08:00:2723.50 20.50 1.25%
BSRR 2020-11-23 09:00:2723.50 20.50 1.25%
BSRR 2020-11-23 10:00:2823.50 20.50 1.25%
BSRR 2020-11-23 11:00:2723.50 20.50 1.25%
BSRR 2020-11-23 12:00:2823.50 20.50 1.25%
BSRR 2020-11-23 13:00:2623.50 20.50 1.25%
BSRR 2020-11-23 14:00:2723.50 20.50 1.25%
BSRR 2020-11-23 15:00:28199999.99 0.01 1.25%
BSRR 2020-11-23 16:00:2723.50 21.00 1.25%
BSRR 2020-11-23 17:00:2922.53 22.16 1.73%
BSRR 2020-11-23 18:00:2822.47 22.16 1.46%
BSRR 2020-11-23 19:00:2822.29 22.19 1.41%
BSRR 2020-11-23 20:00:2622.27 22.10 0.77%
BSRR 2020-11-23 21:00:2622.27 22.00 0.68%
BSRR 2020-11-23 22:00:2722.27 21.90 0.00%
BSRR 2020-11-23 23:00:2621.69 21.56 -1.41%
BSRR 2020-11-24 01:01:3723.50 21.00 -3.13%
BSRR 2020-11-24 02:00:2623.50 21.00 -3.13%
BSRR 2020-11-24 03:00:2723.50 21.00 -3.13%
BSRR 2020-11-24 04:00:2623.50 21.00 -3.13%
BSRR 2020-11-24 05:00:2723.50 21.00 -3.13%
BSRR 2020-11-24 06:00:2623.50 21.00 -3.13%
BSRR 2020-11-24 07:00:2623.50 21.00 -3.13%
BSRR 2020-11-24 08:00:2623.50 21.00 -3.13%
BSRR 2020-11-24 09:00:2823.50 21.00 -3.13%
BSRR 2020-11-24 10:00:2723.50 21.00 -3.13%
BSRR 2020-11-24 11:00:2723.50 21.00 -3.13%
BSRR 2020-11-24 12:00:2923.50 21.00 -3.13%
BSRR 2020-11-24 13:00:2723.50 21.00 -3.13%
BSRR 2020-11-24 14:00:2723.50 21.00 -3.13%
BSRR 2020-11-24 15:00:27199999.99 0.01 -3.13%
BSRR 2020-11-24 16:00:2823.50 21.00 -3.13%
BSRR 2020-11-24 17:00:5522.69 21.82 2.59%
BSRR 2020-11-24 18:00:2922.56 22.07 3.14%
BSRR 2020-11-24 19:00:4622.92 22.69 5.36%
BSRR 2020-11-24 20:00:2623.30 22.73 7.44%
BSRR 2020-11-24 21:00:2623.37 22.67 7.95%
BSRR 2020-11-24 22:00:2723.27 22.99 7.12%
BSRR 2020-11-24 23:00:2623.34 23.08 7.86%
BSRR 2020-11-25 01:01:3323.50 21.00 7.86%
BSRR 2020-11-25 02:00:2623.50 21.00 7.86%
BSRR 2020-11-25 03:00:2623.50 21.00 7.86%
BSRR 2020-11-25 04:00:2623.50 21.00 7.86%
BSRR 2020-11-25 05:00:2723.50 21.00 7.86%
BSRR 2020-11-25 06:00:2623.50 21.00 7.86%
BSRR 2020-11-25 07:00:2723.50 21.00 7.86%
BSRR 2020-11-25 08:00:2623.50 21.00 7.86%
BSRR 2020-11-25 09:00:2523.50 21.00 7.86%
BSRR 2020-11-25 10:00:2623.50 21.00 7.86%
BSRR 2020-11-25 11:00:2623.50 21.00 7.86%
BSRR 2020-11-25 12:00:2623.50 21.00 7.86%
BSRR 2020-11-25 13:00:2723.50 21.00 7.86%
BSRR 2020-11-25 14:00:2723.50 21.00 7.86%
BSRR 2020-11-25 15:00:27199999.99 0.01 7.86%
BSRR 2020-11-25 16:00:2735.32 21.00 7.86%
BSRR 2020-11-25 17:00:3123.35 22.43 -1.89%
BSRR 2020-11-25 18:00:2723.19 22.51 -1.80%
BSRR 2020-11-25 19:00:2723.29 22.88 -1.07%
BSRR 2020-11-25 20:00:2723.29 22.91 -1.67%
BSRR 2020-11-25 21:00:2723.29 22.84 -1.24%
BSRR 2020-11-25 22:00:2823.16 22.84 -1.03%
BSRR 2020-11-25 23:00:2723.24 22.96 -0.43%
BSRR 2020-11-26 01:01:5623.50 21.73 -0.17%
BSRR 2020-11-26 02:00:2623.50 21.73 -0.17%
BSRR 2020-11-26 03:00:2623.50 21.73 -0.17%
BSRR 2020-11-26 04:00:2723.50 21.73 -0.17%
BSRR 2020-11-26 05:00:2723.50 21.73 -0.17%
BSRR 2020-11-26 06:00:2723.50 21.73 -0.17%
BSRR 2020-11-26 07:00:2623.50 21.73 -0.17%
BSRR 2020-11-26 08:00:2623.50 21.73 -0.17%
BSRR 2020-11-26 09:00:2623.50 21.73 -0.17%
BSRR 2020-11-26 10:00:2723.50 21.73 -0.17%
BSRR 2020-11-26 11:00:2723.50 21.73 -0.17%
BSRR 2020-11-26 12:00:2723.50 21.73 -0.17%
BSRR 2020-11-26 13:00:2723.50 21.73 -0.17%
BSRR 2020-11-26 14:00:2823.50 21.73 -0.17%
BSRR 2020-11-26 15:00:2623.50 21.73 -0.17%
BSRR 2020-11-26 16:00:2723.50 21.73 -0.17%
BSRR 2020-11-26 17:00:2623.50 21.73 -0.17%
BSRR 2020-11-26 18:00:2623.50 21.73 -0.17%
BSRR 2020-11-26 19:00:2723.50 21.73 -0.17%
BSRR 2020-11-26 20:00:2723.50 21.73 -0.17%
BSRR 2020-11-26 21:00:2823.50 21.73 -0.17%
BSRR 2020-11-26 22:00:2623.50 21.73 -0.17%
BSRR 2020-11-26 23:00:2723.50 21.73 -0.17%
BSRR 2020-11-27 01:02:0923.50 21.73 -0.17%
BSRR 2020-11-27 02:00:2723.50 21.73 -0.17%
BSRR 2020-11-27 03:00:2723.50 21.73 -0.17%
BSRR 2020-11-27 04:00:2723.50 21.73 -0.17%
BSRR 2020-11-27 05:00:2723.50 21.73 -0.17%
BSRR 2020-11-27 06:00:2723.50 21.73 -0.17%
BSRR 2020-11-27 07:00:2623.50 21.73 -0.17%
BSRR 2020-11-27 08:00:2623.50 21.73 -0.17%
BSRR 2020-11-27 09:00:2623.50 21.73 -0.17%
BSRR 2020-11-27 10:00:2623.50 21.73 -0.17%
BSRR 2020-11-27 11:00:5323.50 21.73 -0.17%
BSRR 2020-11-27 12:00:3023.50 21.73 -0.17%
BSRR 2020-11-27 13:00:2823.50 21.73 -0.17%
BSRR 2020-11-27 14:00:2623.50 21.73 -0.17%
BSRR 2020-11-27 15:00:26199999.99 0.01 -0.17%
BSRR 2020-11-27 16:00:2835.32 6.62 -0.17%
BSRR 2020-11-27 17:00:2722.99 22.55 -1.22%
BSRR 2020-11-27 18:00:2722.47 22.35 -2.22%
BSRR 2020-11-27 19:00:3322.83 22.49 -1.48%
BSRR 2020-11-27 20:00:2722.76 22.60 -0.96%
BSRR 2020-11-27 21:00:2722.91 21.73 -1.52%
BSRR 2020-11-27 22:00:2823.50 21.73 -1.52%
BSRR 2020-11-27 23:00:2723.50 21.73 -1.52%
BSRR 2020-11-28 01:01:4823.50 21.73 -0.75%
BSRR 2020-11-28 02:00:2623.50 21.73 -0.75%
BSRR 2020-11-28 03:00:2723.50 21.73 -0.75%
BSRR 2020-11-28 04:00:2723.50 21.73 -0.75%
BSRR 2020-11-28 05:00:2723.50 21.73 -0.75%
BSRR 2020-11-28 06:00:2723.50 21.73 -0.75%
BSRR 2020-11-28 07:00:2723.50 21.73 -0.75%
BSRR 2020-11-28 08:00:2723.50 21.73 -0.75%
BSRR 2020-11-28 09:00:2723.50 21.73 -0.75%
BSRR 2020-11-28 10:00:2723.50 21.73 -0.75%
BSRR 2020-11-28 11:00:2623.50 21.73 -0.75%
BSRR 2020-11-28 12:00:2823.50 21.73 -0.75%
BSRR 2020-11-28 13:00:2623.50 21.73 -0.75%
BSRR 2020-11-28 15:00:2723.50 21.73 -0.75%
BSRR 2020-11-28 16:00:2723.50 21.73 -0.75%
BSRR 2020-11-28 17:00:2723.50 21.73 -0.75%
BSRR 2020-11-28 18:00:2723.50 21.73 -0.75%
BSRR 2020-11-28 19:00:2723.50 21.73 -0.75%
BSRR 2020-11-28 20:00:2723.50 21.73 -0.75%
BSRR 2020-11-28 21:00:2723.50 21.73 -0.75%
BSRR 2020-11-28 22:00:2723.50 21.73 -0.75%
BSRR 2020-11-28 23:00:2723.50 21.73 -0.75%
BSRR 2020-11-29 01:02:0223.50 21.73 -0.75%
BSRR 2020-11-29 02:00:2623.50 21.73 -0.75%
BSRR 2020-11-29 03:00:2623.50 21.73 -0.75%
BSRR 2020-11-29 04:00:2623.50 21.73 -0.75%
BSRR 2020-11-29 05:00:2623.50 21.73 -0.75%
BSRR 2020-11-29 06:00:2723.50 21.73 -0.75%
BSRR 2020-11-29 07:00:2723.50 21.73 -0.75%
BSRR 2020-11-29 08:00:2623.50 21.73 -0.75%
BSRR 2020-11-29 09:00:2623.50 21.73 -0.75%
BSRR 2020-11-29 10:00:2723.50 21.73 -0.75%
BSRR 2020-11-29 11:00:2623.50 21.73 -0.75%
BSRR 2020-11-29 12:00:2623.50 21.73 -0.75%
BSRR 2020-11-29 13:00:2623.50 21.73 -0.75%
BSRR 2020-11-29 14:00:2623.50 21.73 -0.75%
BSRR 2020-11-29 15:00:2723.50 21.73 -0.75%
BSRR 2020-11-29 16:00:2723.50 21.73 -0.75%
BSRR 2020-11-29 17:00:2723.50 21.73 -0.75%
BSRR 2020-11-29 18:00:2623.50 21.73 -0.75%
BSRR 2020-11-29 19:00:2823.50 21.73 -0.75%
BSRR 2020-11-29 20:00:2623.50 21.73 -0.75%
BSRR 2020-11-29 21:00:2623.50 21.73 -0.75%
BSRR 2020-11-29 22:00:2623.50 21.73 -0.75%
BSRR 2020-11-29 23:00:3323.50 21.73 -0.75%
BSRR 2020-11-30 01:02:1823.50 21.73 -0.75%
BSRR 2020-11-30 02:00:2523.50 21.73 -0.75%
BSRR 2020-11-30 03:00:2723.50 21.73 -0.75%
BSRR 2020-11-30 04:00:2623.50 21.73 -0.75%
BSRR 2020-11-30 05:00:2623.50 21.73 -0.75%
BSRR 2020-11-30 06:00:4123.50 21.73 -0.75%
BSRR 2020-11-30 07:00:2623.50 21.73 -0.75%
BSRR 2020-11-30 08:00:2623.50 21.73 -0.75%
BSRR 2020-11-30 09:00:3923.50 21.73 -0.75%
BSRR 2020-11-30 10:00:2723.50 21.73 -0.75%
BSRR 2020-11-30 11:00:2623.50 21.73 -0.75%
BSRR 2020-11-30 12:00:2623.50 21.73 -0.75%
BSRR 2020-11-30 13:00:2723.50 21.73 -0.75%
BSRR 2020-11-30 14:00:2623.50 21.73 -0.75%
BSRR 2020-11-30 15:00:26199999.99 0.01 -0.75%
BSRR 2020-11-30 16:00:2735.32 21.29 -0.75%
BSRR 2020-11-30 17:00:2723.05 22.11 0.31%
BSRR 2020-11-30 18:00:2722.57 22.11 -1.02%
BSRR 2020-11-30 19:00:2622.46 22.11 -1.42%
BSRR 2020-11-30 20:00:2722.40 22.11 -1.59%
BSRR 2020-11-30 21:00:2822.36 22.11 -2.12%
BSRR 2020-11-30 22:00:2722.24 22.11 -2.39%
BSRR 2020-11-30 23:00:2722.20 21.92 -2.26%
BSRR 2020-12-01 01:01:3425.75 21.73 -2.70%
BSRR 2020-12-01 02:00:2525.75 21.73 -2.70%
BSRR 2020-12-01 03:00:2725.75 21.73 -2.70%
BSRR 2020-12-01 04:00:2525.75 21.73 -2.70%
BSRR 2020-12-01 05:00:2625.75 21.73 -2.70%
BSRR 2020-12-01 06:00:2625.75 21.73 -2.70%
BSRR 2020-12-01 07:00:2625.75 21.73 -2.70%
BSRR 2020-12-01 08:00:2625.75 21.73 -2.70%
BSRR 2020-12-01 09:00:2625.75 21.73 -2.70%
BSRR 2020-12-01 10:00:2925.75 21.73 -2.70%
BSRR 2020-12-01 11:00:2625.75 21.73 -2.70%
BSRR 2020-12-01 12:00:2825.75 21.73 -2.70%
BSRR 2020-12-01 13:00:2725.75 21.73 -2.70%
BSRR 2020-12-01 14:00:2625.75 21.73 -2.70%
BSRR 2020-12-01 15:00:2725.75 21.73 -2.70%
BSRR 2020-12-01 16:00:2726.91 18.14 -2.70%
BSRR 2020-12-01 17:00:2723.07 21.50 2.27%
BSRR 2020-12-01 18:00:2622.85 22.25 3.00%
BSRR 2020-12-01 19:00:2622.42 22.20 1.86%
BSRR 2020-12-01 20:00:2822.62 22.25 1.91%
BSRR 2020-12-01 21:00:2822.59 22.26 1.95%
BSRR 2020-12-01 22:00:2722.78 22.59 3.18%
BSRR 2020-12-01 23:00:2722.68 22.53 3.09%
BSRR 2020-12-02 01:01:3923.50 17.55 0.22%
BSRR 2020-12-02 02:00:2623.50 17.55 0.22%
BSRR 2020-12-02 03:00:2623.50 17.55 0.22%
BSRR 2020-12-02 04:00:2723.50 17.55 0.22%
BSRR 2020-12-02 05:00:2623.50 17.55 0.22%
BSRR 2020-12-02 06:00:2723.50 17.55 0.22%
BSRR 2020-12-02 07:00:2623.50 17.55 0.22%
BSRR 2020-12-02 08:00:2623.50 17.55 0.22%
BSRR 2020-12-02 09:00:2623.50 17.55 0.22%
BSRR 2020-12-02 10:00:2723.50 17.55 0.22%
BSRR 2020-12-02 11:00:2623.50 17.55 0.22%
BSRR 2020-12-02 12:00:2723.50 17.55 0.22%
BSRR 2020-12-02 13:00:2723.50 17.55 0.22%
BSRR 2020-12-02 14:00:2723.50 17.55 0.22%
BSRR 2020-12-02 15:00:27199999.99 0.01 0.22%
BSRR 2020-12-02 16:00:2622.62 6.52 0.22%
BSRR 2020-12-02 17:00:2823.18 22.47 0.00%
BSRR 2020-12-02 18:00:2823.05 22.65 0.27%
BSRR 2020-12-02 19:00:2823.06 22.56 1.06%
BSRR 2020-12-02 20:00:2722.98 22.56 1.33%
BSRR 2020-12-02 21:00:2822.83 22.56 0.84%
BSRR 2020-12-02 22:00:2722.90 22.58 0.80%
BSRR 2020-12-02 23:00:2723.07 22.79 1.37%
BSRR 2020-12-03 01:01:3823.50 21.24 1.20%
BSRR 2020-12-03 02:00:2623.50 21.24 1.20%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98