investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSRR: Sierra Bancorp - Common Stock





Clear duplicates of prices



2024-03-27
BSRR 2024-03-27 06:00:4927.53 7.42 -0.75%
BSRR 2024-03-27 07:00:4720.93 7.42 -0.75%
BSRR 2024-03-27 09:00:4520.90 7.42 -0.75%
BSRR 2024-03-27 10:00:5219.00 18.85 1.45%
BSRR 2024-03-27 11:00:4518.98 18.86 2.41%
BSRR 2024-03-27 12:01:0319.28 19.19 3.27%
BSRR 2024-03-27 13:00:4819.18 19.13 3.11%
BSRR 2024-03-27 14:00:5619.19 19.16 3.21%
BSRR 2024-03-27 15:00:4119.34 19.19 4.07%
BSRR 2024-03-27 16:00:4519.85 19.09 5.09%
BSRR 2024-03-27 17:00:4519.85 19.09 5.13%
BSRR 2024-03-27 20:00:420.00 0.00 5.13%
2024-03-28
BSRR 2024-03-28 05:00:5027.53 16.67 5.13%
BSRR 2024-03-28 07:00:4821.54 16.67 5.13%
BSRR 2024-03-28 10:00:4519.50 19.24 -0.97%
BSRR 2024-03-28 11:00:5119.50 19.22 -0.43%
BSRR 2024-03-28 12:01:0019.80 19.60 1.46%
BSRR 2024-03-28 13:00:4319.99 19.79 2.43%
BSRR 2024-03-28 14:00:4619.99 19.79 2.48%
BSRR 2024-03-28 15:00:4220.00 19.79 1.78%
BSRR 2024-03-28 16:00:5020.28 17.67 3.89%
BSRR 2024-03-28 17:00:4320.20 19.73 3.70%
BSRR 2024-03-28 18:00:4320.20 17.67 3.70%
BSRR 2024-03-28 19:00:5020.32 17.67 3.70%
BSRR 2024-03-28 20:00:400.00 0.00 3.70%
2024-04-01
BSRR 2024-04-01 05:00:4632.11 8.13 3.70%
BSRR 2024-04-01 07:00:4825.28 8.13 3.70%
BSRR 2024-04-01 09:00:4825.28 8.08 3.70%
BSRR 2024-04-01 10:00:5019.87 19.75 -1.75%
BSRR 2024-04-01 11:00:5319.84 19.71 -2.46%
BSRR 2024-04-01 12:00:5019.61 19.57 -3.08%
BSRR 2024-04-01 13:00:5119.50 19.35 -3.95%
BSRR 2024-04-01 14:00:5519.60 19.51 -3.49%
BSRR 2024-04-01 15:00:4619.56 19.48 -3.54%
BSRR 2024-04-01 16:00:4719.75 18.97 -4.31%
BSRR 2024-04-01 17:00:4319.75 18.97 -4.16%
BSRR 2024-04-01 20:00:460.00 0.00 -4.16%
2024-04-02
BSRR 2024-04-02 05:00:4630.78 7.75 -4.16%
BSRR 2024-04-02 07:00:4325.28 7.75 -4.16%
BSRR 2024-04-02 10:00:5319.48 19.00 -1.14%
BSRR 2024-04-02 11:00:4619.36 19.00 -0.10%
BSRR 2024-04-02 12:00:4819.26 19.04 -0.84%
BSRR 2024-04-02 13:00:4319.20 18.94 -1.34%
BSRR 2024-04-02 14:00:5619.14 19.00 -1.34%
BSRR 2024-04-02 15:00:4819.12 19.00 -1.34%
BSRR 2024-04-02 16:00:4920.20 7.63 -1.63%
BSRR 2024-04-02 17:00:4819.41 18.65 -1.70%
BSRR 2024-04-02 20:00:490.00 0.00 -1.70%
2024-04-03
BSRR 2024-04-03 05:00:4230.25 7.62 -1.70%
BSRR 2024-04-03 07:00:4825.28 7.62 -1.70%
BSRR 2024-04-03 10:00:5719.32 18.77 -0.15%
BSRR 2024-04-03 11:00:5519.15 18.95 -0.15%
BSRR 2024-04-03 12:00:5319.17 19.08 0.72%
BSRR 2024-04-03 13:00:4319.33 19.08 0.41%
BSRR 2024-04-03 14:00:4219.33 19.18 0.93%
BSRR 2024-04-03 15:00:4619.33 19.10 0.26%
BSRR 2024-04-03 16:00:5519.44 18.68 0.15%
BSRR 2024-04-03 17:00:4219.44 18.68 0.16%
BSRR 2024-04-03 20:00:460.00 0.00 0.16%
2024-04-04
BSRR 2024-04-04 05:00:4530.30 7.63 0.16%
BSRR 2024-04-04 07:00:5225.28 17.43 0.16%
BSRR 2024-04-04 10:00:5119.62 19.26 2.21%
BSRR 2024-04-04 11:00:4619.68 19.10 2.21%
BSRR 2024-04-04 12:00:5019.40 19.10 1.10%
BSRR 2024-04-04 13:00:4719.60 19.36 2.10%
BSRR 2024-04-04 14:00:4819.54 19.33 2.42%
BSRR 2024-04-04 15:00:5519.48 19.34 1.52%
BSRR 2024-04-04 16:00:5220.20 19.05 1.58%
BSRR 2024-04-04 17:00:4819.75 19.05 1.57%
BSRR 2024-04-04 20:00:480.00 0.00 1.57%
2024-04-05
BSRR 2024-04-05 05:00:4730.78 7.79 1.57%
BSRR 2024-04-05 07:00:4725.28 17.43 1.57%
BSRR 2024-04-05 10:00:5019.48 18.98 -0.26%
BSRR 2024-04-05 11:00:4919.40 19.25 -0.26%
BSRR 2024-04-05 12:00:5119.46 19.10 0.52%
BSRR 2024-04-05 13:00:4519.57 19.09 -0.79%
BSRR 2024-04-05 14:00:5819.51 19.25 0.52%
BSRR 2024-04-05 15:00:4419.55 19.39 0.79%
BSRR 2024-04-05 16:00:5920.20 0.00 0.10%
BSRR 2024-04-05 17:00:4619.77 17.43 0.10%
BSRR 2024-04-05 18:00:4520.20 17.43 0.10%
BSRR 2024-04-05 20:00:530.00 0.00 0.10%
2024-04-08
BSRR 2024-04-08 05:00:4130.81 7.80 0.10%
BSRR 2024-04-08 07:00:5125.28 17.43 0.10%
BSRR 2024-04-08 09:01:1629.81 13.72 0.10%
BSRR 2024-04-08 10:00:5619.99 19.38 0.00%
BSRR 2024-04-08 11:00:4619.67 19.47 0.79%
BSRR 2024-04-08 12:01:0119.77 19.52 0.94%
BSRR 2024-04-08 13:00:4319.71 19.55 1.31%
BSRR 2024-04-08 14:00:5619.71 19.54 1.05%
BSRR 2024-04-08 15:00:4719.69 19.54 1.63%
BSRR 2024-04-08 16:00:4919.66 19.05 -0.58%
BSRR 2024-04-08 17:00:4519.66 19.05 -0.57%
BSRR 2024-04-08 18:00:5520.32 19.05 -0.57%
BSRR 2024-04-08 20:00:460.00 0.00 -0.57%
2024-04-09
BSRR 2024-04-09 05:00:4630.63 7.75 -0.57%
BSRR 2024-04-09 07:01:0125.28 17.43 -0.57%
BSRR 2024-04-09 10:00:4719.61 18.88 1.60%
BSRR 2024-04-09 11:00:4719.46 19.26 0.57%
BSRR 2024-04-09 12:00:4719.44 19.33 0.72%
BSRR 2024-04-09 13:00:4819.53 19.38 0.93%
BSRR 2024-04-09 14:00:5419.46 19.37 0.52%
BSRR 2024-04-09 15:00:5419.61 18.95 -0.77%
BSRR 2024-04-09 16:00:4520.32 19.05 -0.93%
BSRR 2024-04-09 17:00:5119.47 19.05 -0.93%
BSRR 2024-04-09 18:00:5420.32 19.05 -0.93%
BSRR 2024-04-09 20:00:480.00 0.00 -0.93%
2024-04-10
BSRR 2024-04-10 05:00:4230.35 7.64 -0.93%
BSRR 2024-04-10 07:00:4425.28 17.43 -0.93%
BSRR 2024-04-10 09:00:4325.28 13.72 -0.93%
BSRR 2024-04-10 10:00:5718.64 18.45 -2.49%
BSRR 2024-04-10 11:00:4518.56 18.45 -3.32%
BSRR 2024-04-10 12:00:4418.35 18.23 -4.36%
BSRR 2024-04-10 13:00:4718.16 18.08 -4.93%
BSRR 2024-04-10 14:00:5618.20 17.98 -5.66%
BSRR 2024-04-10 15:00:4617.95 17.85 -6.38%
BSRR 2024-04-10 16:00:4718.48 17.90 -5.03%
BSRR 2024-04-10 17:00:4018.48 17.90 -5.08%
BSRR 2024-04-10 18:00:4625.28 17.90 -5.08%
BSRR 2024-04-10 20:00:490.00 0.00 -5.08%
2024-04-11
BSRR 2024-04-11 05:00:4928.81 7.25 -5.08%
BSRR 2024-04-11 06:00:4628.99 7.25 -5.08%
BSRR 2024-04-11 07:00:5025.28 16.37 -5.08%
BSRR 2024-04-11 09:00:4429.00 12.89 -5.08%
BSRR 2024-04-11 10:00:4918.34 18.11 0.58%
BSRR 2024-04-11 11:00:4618.15 17.99 -0.52%
BSRR 2024-04-11 12:00:5018.16 17.95 -0.79%
BSRR 2024-04-11 13:00:4618.21 18.00 -0.26%
BSRR 2024-04-11 14:00:5118.23 18.10 -0.05%
BSRR 2024-04-11 15:00:5018.23 18.15 0.47%
BSRR 2024-04-11 16:00:4118.50 17.95 0.10%
BSRR 2024-04-11 17:00:4618.50 17.95 0.11%
BSRR 2024-04-11 18:00:5020.20 17.90 0.11%
BSRR 2024-04-11 20:00:490.00 0.00 0.11%
2024-04-12
BSRR 2024-04-12 05:00:4828.84 7.26 0.11%
BSRR 2024-04-12 07:00:4225.28 16.37 0.11%
BSRR 2024-04-12 10:01:0518.29 18.00 0.77%
BSRR 2024-04-12 11:00:5018.06 17.90 -0.77%
BSRR 2024-04-12 12:00:4118.05 17.91 -0.66%
BSRR 2024-04-12 13:00:4318.15 17.99 -0.83%
BSRR 2024-04-12 14:00:4418.07 17.94 -0.77%
BSRR 2024-04-12 15:00:4418.00 17.92 -1.05%
BSRR 2024-04-12 16:00:4818.35 17.65 -0.83%
BSRR 2024-04-12 18:00:4920.20 17.65 -0.83%
BSRR 2024-04-12 20:00:500.00 0.00 -0.83%
2024-04-15
BSRR 2024-04-15 05:00:3928.60 7.24 -0.83%
BSRR 2024-04-15 07:00:4425.28 16.37 -0.83%
BSRR 2024-04-15 10:00:4919.27 17.91 -0.28%
BSRR 2024-04-15 11:00:4418.09 17.91 -0.28%
BSRR 2024-04-15 12:00:4418.02 17.91 0.11%
BSRR 2024-04-15 13:00:4917.98 17.69 -1.54%
BSRR 2024-04-15 14:00:4517.93 17.76 -0.50%
BSRR 2024-04-15 15:00:4617.91 17.79 -0.55%
BSRR 2024-04-15 16:00:4118.45 17.73 0.55%
BSRR 2024-04-15 17:00:4118.45 17.73 0.56%
BSRR 2024-04-15 18:00:4525.01 17.65 0.56%
BSRR 2024-04-15 20:00:460.00 0.00 0.56%
2024-04-16
BSRR 2024-04-16 05:00:4028.76 7.24 0.56%
BSRR 2024-04-16 07:00:4225.28 7.24 0.56%
BSRR 2024-04-16 10:00:4817.93 17.56 -2.17%
BSRR 2024-04-16 11:00:4317.92 17.75 -2.17%
BSRR 2024-04-16 12:00:4517.92 17.80 -2.17%
BSRR 2024-04-16 13:00:3717.90 17.80 -1.50%
BSRR 2024-04-16 14:00:4417.90 17.76 -1.39%
BSRR 2024-04-16 15:00:4517.93 17.76 -1.06%
BSRR 2024-04-16 16:00:5520.32 0.00 -1.78%
BSRR 2024-04-16 17:00:4218.13 17.41 -1.77%
BSRR 2024-04-16 18:00:5120.32 7.17 -1.77%
BSRR 2024-04-16 20:00:460.00 0.00 -1.77%
2024-04-17
BSRR 2024-04-17 05:00:5028.25 7.11 -1.77%
BSRR 2024-04-17 07:00:4825.28 7.11 -1.77%
BSRR 2024-04-17 09:00:3825.38 7.11 -1.77%
BSRR 2024-04-17 10:00:5717.91 17.78 0.44%
BSRR 2024-04-17 11:00:4017.88 17.78 0.55%
BSRR 2024-04-17 12:00:4918.08 17.78 1.27%
BSRR 2024-04-17 13:00:4318.04 17.91 1.60%
BSRR 2024-04-17 14:00:5018.17 18.03 1.44%
BSRR 2024-04-17 15:00:4418.18 17.80 1.44%
BSRR 2024-04-17 16:00:4220.32 17.65 -0.39%
BSRR 2024-04-17 17:00:5118.05 17.35 -0.39%
BSRR 2024-04-17 18:00:4520.32 16.22 -0.39%
BSRR 2024-04-17 20:00:490.00 0.00 -0.39%
2024-04-18
BSRR 2024-04-18 05:00:3828.14 7.12 -0.39%
BSRR 2024-04-18 07:00:4625.28 7.12 -0.39%
BSRR 2024-04-18 09:00:3825.28 7.08 -0.39%
BSRR 2024-04-18 10:00:5017.76 17.51 -0.56%
BSRR 2024-04-18 11:00:4617.81 17.64 0.34%
BSRR 2024-04-18 12:00:4618.04 17.85 1.86%
BSRR 2024-04-18 13:00:4617.94 17.77 0.84%
BSRR 2024-04-18 14:00:4717.96 17.78 0.56%
BSRR 2024-04-18 15:00:4417.90 17.65 -0.06%
BSRR 2024-04-18 16:00:4418.25 17.53 1.07%
BSRR 2024-04-18 18:00:3924.50 17.48 1.07%
BSRR 2024-04-18 20:00:470.00 0.00 1.07%
2024-04-19
BSRR 2024-04-19 05:00:4228.44 7.16 1.07%
BSRR 2024-04-19 07:00:4725.28 7.16 1.07%
BSRR 2024-04-19 10:00:5718.14 17.58 1.30%
BSRR 2024-04-19 11:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1130144/000155837024005334/0001558370-24-005334-index.htm
8-K - SIERRA BANCORP (0001130144) (Filer)
BSRR 2024-04-19 11:00:4418.19 18.00 0.68%
BSRR 2024-04-19 12:00:5319.41 18.13 2.43%
BSRR 2024-04-19 13:00:4518.48 18.35 3.16%
BSRR 2024-04-19 14:00:4018.55 18.30 2.49%
BSRR 2024-04-19 16:00:4420.32 17.51 4.86%
BSRR 2024-04-19 17:00:4819.12 18.38 2.79%
BSRR 2024-04-19 18:00:4320.32 17.51 2.79%
BSRR 2024-04-19 20:00:440.00 0.00 2.79%
2024-04-22
BSRR 2024-04-22 05:00:4118.75 7.50 2.79%
BSRR 2024-04-22 08:00:5325.28 16.02 0.00%
BSRR 2024-04-22 09:00:4129.81 12.61 0.00%
BSRR 2024-04-22 10:00:5019.34 19.01 2.96%
BSRR 2024-04-22 11:00:4719.18 19.01 1.90%
BSRR 2024-04-22 11:01:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1130144/000155837024005393/0001558370-24-005393-index.htm
8-K - SIERRA BANCORP (0001130144) (Filer)
BSRR 2024-04-22 12:00:4419.23 19.08 2.24%
BSRR 2024-04-22 13:00:4519.27 19.08 2.79%
BSRR 2024-04-22 14:00:4619.30 19.12 2.52%
BSRR 2024-04-22 15:00:4419.24 18.95 2.01%
BSRR 2024-04-22 16:00:5119.30 18.56 1.01%
BSRR 2024-04-22 17:00:4319.30 18.93 0.96%
BSRR 2024-04-22 18:00:5223.29 18.45 0.96%
BSRR 2024-04-22 19:00:4423.29 18.05 0.96%
BSRR 2024-04-22 20:00:460.00 0.00 0.96%
2024-04-23
BSRR 2024-04-23 05:00:3830.28 17.32 0.96%
BSRR 2024-04-23 07:00:4725.28 17.32 0.96%
BSRR 2024-04-23 08:00:4725.28 17.32 1.17%
BSRR 2024-04-23 09:00:3825.28 17.36 1.17%
BSRR 2024-04-23 10:00:4919.87 19.32 2.83%
BSRR 2024-04-23 11:00:4519.60 19.32 2.24%
BSRR 2024-04-23 12:00:4719.60 19.35 2.24%
BSRR 2024-04-23 13:00:4019.60 19.53 3.47%
BSRR 2024-04-23 14:00:4419.90 19.80 4.91%
BSRR 2024-04-23 15:00:4819.95 19.84 5.33%
BSRR 2024-04-23 16:00:4520.18 0.00 5.49%
BSRR 2024-04-23 17:00:3720.18 19.57 5.44%
BSRR 2024-04-23 18:00:4120.18 16.92 5.44%
BSRR 2024-04-23 20:00:530.00 0.00 5.44%
2024-04-24
BSRR 2024-04-24 05:00:5431.73 7.99 5.44%
BSRR 2024-04-24 07:00:4825.28 7.99 5.44%
BSRR 2024-04-24 10:00:5120.50 20.21 1.85%
BSRR 2024-04-24 11:00:5320.58 20.45 3.12%
BSRR 2024-04-24 12:00:5320.62 20.44 2.96%
BSRR 2024-04-24 13:00:5020.71 20.63 3.80%
BSRR 2024-04-24 14:00:5320.73 20.62 4.01%
BSRR 2024-04-24 15:00:4821.00 20.90 5.23%
BSRR 2024-04-24 16:00:5021.96 18.68 4.97%
BSRR 2024-04-24 17:00:5321.30 18.68 4.71%
BSRR 2024-04-24 18:00:5221.96 18.68 4.71%
BSRR 2024-04-24 20:00:520.00 0.00 4.71%
2024-04-25
BSRR 2024-04-25 05:00:5221.96 8.36 4.71%
BSRR 2024-04-25 10:00:5620.83 20.04 -1.50%
BSRR 2024-04-25 11:00:5620.62 20.05 -2.15%
BSRR 2024-04-25 12:00:5420.31 20.25 -3.06%
BSRR 2024-04-25 13:00:5220.48 20.37 -2.35%
BSRR 2024-04-25 14:01:0320.47 20.37 -2.35%
BSRR 2024-04-25 15:00:5520.29 20.21 -3.46%
BSRR 2024-04-25 16:00:5320.81 20.03 -2.40%
BSRR 2024-04-25 17:00:5920.81 20.03 -2.30%
BSRR 2024-04-25 18:00:5720.99 8.15 -2.30%
BSRR 2024-04-25 20:00:510.00 0.00 -2.30%
2024-04-26
BSRR 2024-04-26 05:00:4821.96 8.17 -2.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.