BSMP 1970-01-01 03:00:0025.95 25.71 0.04%
BSMP 2020-11-12 15:00:2625.95 25.71 0.04%
BSMP 2020-11-12 16:00:264294.67 25.71 0.04%
BSMP 2020-11-12 17:00:2825.88 25.78 0.04%
BSMP 2020-11-12 18:00:2725.88 25.78 0.04%
BSMP 2020-11-12 19:00:2625.88 25.78 0.04%
BSMP 2020-11-12 20:00:2625.88 25.78 0.04%
BSMP 2020-11-12 21:00:2625.88 25.78 0.04%
BSMP 2020-11-12 22:00:2725.88 25.78 -0.04%
BSMP 2020-11-12 23:00:2625.88 25.78 0.00%
BSMP 2020-11-13 01:02:1625.88 25.78 0.00%
BSMP 2020-11-13 02:00:2625.88 25.78 0.00%
BSMP 2020-11-13 03:00:2625.88 25.78 0.00%
BSMP 2020-11-13 04:00:2625.88 25.78 0.00%
BSMP 2020-11-13 05:00:2625.88 25.78 0.00%
BSMP 2020-11-13 06:00:2725.88 25.78 0.00%
BSMP 2020-11-13 07:00:2625.88 25.78 0.00%
BSMP 2020-11-13 08:00:2725.88 25.78 0.00%
BSMP 2020-11-13 09:00:2725.88 25.78 0.00%
BSMP 2020-11-13 10:00:2625.88 25.78 0.00%
BSMP 2020-11-13 11:00:2625.88 25.78 0.00%
BSMP 2020-11-13 12:00:2725.88 25.78 0.00%
BSMP 2020-11-13 13:00:2725.88 25.78 0.00%
BSMP 2020-11-13 14:00:2625.88 25.78 0.00%
BSMP 2020-11-13 15:00:2725.88 25.78 0.00%
BSMP 2020-11-13 16:00:2627.23 24.42 0.00%
BSMP 2020-11-13 17:00:3725.90 25.80 0.08%
BSMP 2020-11-13 18:00:2725.90 25.80 0.08%
BSMP 2020-11-13 19:00:2625.90 25.80 0.08%
BSMP 2020-11-13 20:00:2625.90 25.80 0.08%
BSMP 2020-11-13 21:00:2625.90 25.80 0.08%
BSMP 2020-11-13 22:00:2625.90 25.80 0.08%
BSMP 2020-11-13 23:00:2725.90 25.80 0.04%
BSMP 2020-11-14 01:02:0225.90 25.80 0.00%
BSMP 2020-11-14 02:00:2625.90 25.80 0.00%
BSMP 2020-11-14 03:00:2625.90 25.80 0.00%
BSMP 2020-11-14 04:00:2625.90 25.80 0.00%
BSMP 2020-11-14 05:00:2625.90 25.80 0.00%
BSMP 2020-11-14 06:00:2625.90 25.80 0.00%
BSMP 2020-11-14 07:00:2625.90 25.80 0.00%
BSMP 2020-11-14 08:00:2625.90 25.80 0.00%
BSMP 2020-11-14 09:00:2725.90 25.80 0.00%
BSMP 2020-11-14 10:00:2625.90 25.80 0.00%
BSMP 2020-11-14 11:00:2625.90 25.80 0.00%
BSMP 2020-11-14 12:00:2625.90 25.80 0.00%
BSMP 2020-11-14 13:00:2625.90 25.80 0.00%
BSMP 2020-11-14 14:00:2625.90 25.80 0.00%
BSMP 2020-11-14 15:00:2625.90 25.80 0.00%
BSMP 2020-11-14 16:00:2725.90 25.80 0.00%
BSMP 2020-11-14 17:00:2625.90 25.80 0.00%
BSMP 2020-11-14 18:00:2625.90 25.80 0.00%
BSMP 2020-11-14 19:00:2625.90 25.80 0.00%
BSMP 2020-11-14 20:00:2625.90 25.80 0.00%
BSMP 2020-11-14 21:00:2625.90 25.80 0.00%
BSMP 2020-11-14 22:00:2625.90 25.80 0.00%
BSMP 2020-11-14 23:00:2625.90 25.80 0.00%
BSMP 2020-11-15 01:02:4725.90 25.80 0.00%
BSMP 2020-11-15 02:00:2625.90 25.80 0.00%
BSMP 2020-11-15 03:00:2625.90 25.80 0.00%
BSMP 2020-11-15 04:00:2625.90 25.80 0.00%
BSMP 2020-11-15 05:00:2525.90 25.80 0.00%
BSMP 2020-11-15 06:00:2625.90 25.80 0.00%
BSMP 2020-11-15 07:00:2625.90 25.80 0.00%
BSMP 2020-11-15 08:00:2625.90 25.80 0.00%
BSMP 2020-11-15 09:00:2625.90 25.80 0.00%
BSMP 2020-11-15 10:00:2625.90 25.80 0.00%
BSMP 2020-11-15 11:00:2625.90 25.80 0.00%
BSMP 2020-11-15 12:00:2725.90 25.80 0.00%
BSMP 2020-11-15 13:00:2725.90 25.80 0.00%
BSMP 2020-11-15 14:00:2625.90 25.80 0.00%
BSMP 2020-11-15 15:00:2625.90 25.80 0.00%
BSMP 2020-11-15 16:00:2725.90 25.80 0.00%
BSMP 2020-11-15 17:00:2625.90 25.80 0.00%
BSMP 2020-11-15 18:00:2725.90 25.80 0.00%
BSMP 2020-11-15 19:00:2725.90 25.80 0.00%
BSMP 2020-11-15 20:00:2625.90 25.80 0.00%
BSMP 2020-11-15 21:00:2725.90 25.80 0.00%
BSMP 2020-11-15 22:00:2725.90 25.80 0.00%
BSMP 2020-11-15 23:00:3325.90 25.80 0.00%
BSMP 2020-11-16 01:02:2025.90 25.80 0.00%
BSMP 2020-11-16 02:00:2725.90 25.80 0.00%
BSMP 2020-11-16 03:00:2625.90 25.80 0.00%
BSMP 2020-11-16 04:00:2625.90 25.80 0.00%
BSMP 2020-11-16 05:00:2625.90 25.80 0.00%
BSMP 2020-11-16 06:00:2625.90 25.80 0.00%
BSMP 2020-11-16 07:00:2725.90 25.80 0.00%
BSMP 2020-11-16 08:00:2625.90 25.80 0.00%
BSMP 2020-11-16 09:00:2625.90 25.80 0.00%
BSMP 2020-11-16 10:00:2625.90 25.80 0.00%
BSMP 2020-11-16 11:00:2625.90 25.80 0.00%
BSMP 2020-11-16 12:00:2625.90 25.80 0.00%
BSMP 2020-11-16 13:00:2725.90 25.80 0.00%
BSMP 2020-11-16 14:00:2625.90 25.80 0.00%
BSMP 2020-11-16 15:00:2625.90 25.80 0.00%
BSMP 2020-11-16 16:00:2727.26 24.44 0.00%
BSMP 2020-11-16 17:00:2925.90 25.80 0.00%
BSMP 2020-11-16 18:00:2725.90 25.80 0.00%
BSMP 2020-11-16 19:00:2625.90 25.80 0.00%
BSMP 2020-11-16 20:00:2625.90 25.80 0.00%
BSMP 2020-11-16 21:00:2725.90 25.80 0.00%
BSMP 2020-11-16 22:00:2725.90 25.80 0.00%
BSMP 2020-11-16 23:00:2625.91 25.80 0.00%
BSMP 2020-11-17 01:01:4725.97 25.73 -0.15%
BSMP 2020-11-17 02:00:2625.97 25.73 -0.15%
BSMP 2020-11-17 03:00:2625.97 25.73 -0.15%
BSMP 2020-11-17 04:00:2625.97 25.73 -0.15%
BSMP 2020-11-17 05:00:2625.97 25.73 -0.15%
BSMP 2020-11-17 06:00:2625.97 25.73 -0.15%
BSMP 2020-11-17 07:00:2625.97 25.73 -0.15%
BSMP 2020-11-17 08:00:2725.97 25.73 -0.15%
BSMP 2020-11-17 09:00:2725.97 25.73 -0.15%
BSMP 2020-11-17 10:00:2725.97 25.73 -0.15%
BSMP 2020-11-17 11:00:2625.97 25.73 -0.15%
BSMP 2020-11-17 12:00:2725.97 25.73 -0.15%
BSMP 2020-11-17 13:00:2825.97 25.73 -0.15%
BSMP 2020-11-17 14:00:2725.97 25.73 -0.15%
BSMP 2020-11-17 15:00:2625.97 25.73 -0.15%
BSMP 2020-11-17 16:00:2738.23 12.75 -0.15%
BSMP 2020-11-17 17:00:4025.92 25.82 -0.15%
BSMP 2020-11-17 18:00:2725.92 25.82 -0.15%
BSMP 2020-11-17 19:00:2725.92 25.82 -0.15%
BSMP 2020-11-17 20:00:2625.92 25.82 0.19%
BSMP 2020-11-17 21:00:2725.92 25.82 0.19%
BSMP 2020-11-17 22:00:2725.92 25.82 0.19%
BSMP 2020-11-17 23:00:2625.92 25.82 0.43%
BSMP 2020-11-18 01:01:3525.99 25.76 0.23%
BSMP 2020-11-18 02:00:2625.99 25.76 0.23%
BSMP 2020-11-18 03:00:2625.99 25.76 0.23%
BSMP 2020-11-18 04:00:2625.99 25.76 0.23%
BSMP 2020-11-18 05:00:2725.99 25.76 0.23%
BSMP 2020-11-18 06:00:2625.99 25.76 0.23%
BSMP 2020-11-18 07:00:2825.99 25.76 0.23%
BSMP 2020-11-18 08:00:2625.99 25.76 0.23%
BSMP 2020-11-18 09:00:2725.99 25.76 0.23%
BSMP 2020-11-18 10:00:2625.99 25.76 0.23%
BSMP 2020-11-18 11:00:2725.99 25.76 0.23%
BSMP 2020-11-18 12:00:2625.99 25.76 0.23%
BSMP 2020-11-18 13:00:2725.99 25.76 0.23%
BSMP 2020-11-18 14:00:2725.99 25.76 0.23%
BSMP 2020-11-18 15:00:2725.99 25.76 0.23%
BSMP 2020-11-18 16:00:2732.79 19.05 0.23%
BSMP 2020-11-18 17:00:4125.93 25.83 0.35%
BSMP 2020-11-18 18:00:2725.93 25.83 0.35%
BSMP 2020-11-18 19:00:2625.93 25.83 0.35%
BSMP 2020-11-18 20:00:2625.93 25.83 0.35%
BSMP 2020-11-18 21:00:2625.93 25.83 0.19%
BSMP 2020-11-18 22:00:2725.92 25.82 0.12%
BSMP 2020-11-18 23:00:2725.92 25.82 0.12%
BSMP 2020-11-19 01:01:3526.00 25.74 0.00%
BSMP 2020-11-19 02:00:2626.00 25.74 0.00%
BSMP 2020-11-19 03:00:2626.00 25.74 0.00%
BSMP 2020-11-19 04:00:2726.00 25.74 0.00%
BSMP 2020-11-19 05:00:2626.00 25.74 0.00%
BSMP 2020-11-19 06:00:2726.00 25.74 0.00%
BSMP 2020-11-19 07:00:2726.00 25.74 0.00%
BSMP 2020-11-19 08:00:2625.93 25.83 0.00%
BSMP 2020-11-19 09:00:2625.92 25.85 0.00%
BSMP 2020-11-19 10:00:2725.92 25.82 0.00%
BSMP 2020-11-19 11:00:2725.92 25.82 0.00%
BSMP 2020-11-19 12:00:2725.92 25.82 0.00%
BSMP 2020-11-19 13:00:2625.92 25.82 0.00%
BSMP 2020-11-19 14:00:2725.92 25.82 0.00%
BSMP 2020-11-19 15:00:2725.92 25.82 0.00%
BSMP 2020-11-19 16:00:2727.29 24.48 0.00%
BSMP 2020-11-19 17:00:3025.95 25.85 0.00%
BSMP 2020-11-19 18:00:2625.95 25.85 0.23%
BSMP 2020-11-19 19:00:2725.95 25.85 0.23%
BSMP 2020-11-19 20:00:2625.95 25.85 0.27%
BSMP 2020-11-19 21:00:2725.95 25.85 0.27%
BSMP 2020-11-19 22:00:2725.95 25.85 0.23%
BSMP 2020-11-19 23:00:2625.95 25.85 0.23%
BSMP 2020-11-20 01:01:4626.03 25.78 0.00%
BSMP 2020-11-20 02:00:2726.03 25.78 0.00%
BSMP 2020-11-20 03:00:2626.03 25.78 0.00%
BSMP 2020-11-20 04:00:2626.03 25.78 0.00%
BSMP 2020-11-20 05:00:2626.03 25.78 0.00%
BSMP 2020-11-20 06:00:2626.03 25.78 0.00%
BSMP 2020-11-20 07:00:2626.03 25.78 0.00%
BSMP 2020-11-20 08:00:2726.03 25.78 0.00%
BSMP 2020-11-20 09:00:2726.03 25.78 0.00%
BSMP 2020-11-20 10:00:2826.03 25.78 0.00%
BSMP 2020-11-20 11:00:2626.03 25.78 0.00%
BSMP 2020-11-20 12:00:2726.03 25.78 0.00%
BSMP 2020-11-20 13:00:2726.03 25.78 0.00%
BSMP 2020-11-20 14:00:2626.03 25.78 0.00%
BSMP 2020-11-20 15:00:2726.03 25.78 0.00%
BSMP 2020-11-20 16:00:2739.42 13.15 0.00%
BSMP 2020-11-20 17:00:3225.98 25.88 0.19%
BSMP 2020-11-20 18:00:2725.98 25.88 0.19%
BSMP 2020-11-20 19:00:2725.99 25.88 0.19%
BSMP 2020-11-20 20:00:2625.99 25.88 0.19%
BSMP 2020-11-20 21:00:2725.98 25.88 0.12%
BSMP 2020-11-20 22:00:2725.98 25.88 0.12%
BSMP 2020-11-20 23:00:2625.98 25.88 0.12%
BSMP 2020-11-21 01:01:3626.06 25.76 -0.08%
BSMP 2020-11-21 02:00:2626.06 25.76 -0.08%
BSMP 2020-11-21 03:00:2626.06 25.76 -0.08%
BSMP 2020-11-21 04:00:2626.06 25.76 -0.08%
BSMP 2020-11-21 05:00:2626.06 25.76 -0.08%
BSMP 2020-11-21 06:00:2626.06 25.76 -0.08%
BSMP 2020-11-21 07:00:2726.06 25.76 -0.08%
BSMP 2020-11-21 08:00:2726.06 25.76 -0.08%
BSMP 2020-11-21 09:00:2626.06 25.76 -0.08%
BSMP 2020-11-21 10:00:2726.06 25.76 -0.08%
BSMP 2020-11-21 11:00:2726.06 25.76 -0.08%
BSMP 2020-11-21 12:00:2726.06 25.76 -0.08%
BSMP 2020-11-21 13:00:2726.06 25.76 -0.08%
BSMP 2020-11-21 14:00:2726.06 25.76 -0.08%
BSMP 2020-11-21 15:00:2626.06 25.76 -0.08%
BSMP 2020-11-21 16:00:2726.06 25.76 -0.08%
BSMP 2020-11-21 17:00:2626.06 25.76 -0.08%
BSMP 2020-11-21 18:00:2726.06 25.76 -0.08%
BSMP 2020-11-21 19:00:2726.06 25.76 -0.08%
BSMP 2020-11-21 20:00:2726.06 25.76 -0.08%
BSMP 2020-11-21 21:00:2726.06 25.76 -0.08%
BSMP 2020-11-21 22:00:2726.06 25.76 -0.08%
BSMP 2020-11-21 23:00:2626.06 25.76 -0.08%
BSMP 2020-11-22 01:02:2026.06 25.76 -0.08%
BSMP 2020-11-22 02:00:2626.06 25.76 -0.08%
BSMP 2020-11-22 03:00:2526.06 25.76 -0.08%
BSMP 2020-11-22 04:00:2626.06 25.76 -0.08%
BSMP 2020-11-22 05:00:2626.06 25.76 -0.08%
BSMP 2020-11-22 06:00:2626.06 25.76 -0.08%
BSMP 2020-11-22 07:00:2626.06 25.76 -0.08%
BSMP 2020-11-22 08:00:2626.06 25.76 -0.08%
BSMP 2020-11-22 09:00:2626.06 25.76 -0.08%
BSMP 2020-11-22 10:00:2626.06 25.76 -0.08%
BSMP 2020-11-22 11:00:2626.06 25.76 -0.08%
BSMP 2020-11-22 12:00:2726.06 25.76 -0.08%
BSMP 2020-11-22 13:00:2726.06 25.76 -0.08%
BSMP 2020-11-22 14:00:2626.06 25.76 -0.08%
BSMP 2020-11-22 15:00:2626.06 25.76 -0.08%
BSMP 2020-11-22 16:00:2726.06 25.76 -0.08%
BSMP 2020-11-22 17:00:2726.06 25.76 -0.08%
BSMP 2020-11-22 18:00:2626.06 25.76 -0.08%
BSMP 2020-11-22 19:00:2926.06 25.76 -0.08%
BSMP 2020-11-22 20:00:2626.06 25.76 -0.08%
BSMP 2020-11-22 21:00:2726.06 25.76 -0.08%
BSMP 2020-11-22 22:00:2626.06 25.76 -0.08%
BSMP 2020-11-22 23:00:3126.06 25.76 -0.08%
BSMP 2020-11-23 01:02:0326.06 25.76 -0.08%
BSMP 2020-11-23 02:00:2626.06 25.76 -0.08%
BSMP 2020-11-23 03:00:2626.06 25.76 -0.08%
BSMP 2020-11-23 04:00:2626.06 25.76 -0.08%
BSMP 2020-11-23 05:00:2726.06 25.76 -0.08%
BSMP 2020-11-23 06:00:2626.06 25.76 -0.08%
BSMP 2020-11-23 07:00:2726.06 25.76 -0.08%
BSMP 2020-11-23 08:00:2726.06 25.76 -0.08%
BSMP 2020-11-23 09:00:2726.06 25.76 -0.08%
BSMP 2020-11-23 10:00:2826.06 25.76 -0.08%
BSMP 2020-11-23 11:00:2726.06 25.76 -0.08%
BSMP 2020-11-23 12:00:2826.06 25.76 -0.08%
BSMP 2020-11-23 13:00:2626.06 25.76 -0.08%
BSMP 2020-11-23 14:00:2726.06 25.76 -0.08%
BSMP 2020-11-23 15:00:2826.06 25.76 -0.08%
BSMP 2020-11-23 16:00:2732.83 19.08 -0.08%
BSMP 2020-11-23 17:00:2925.95 25.85 -0.08%
BSMP 2020-11-23 18:00:2825.95 25.85 -0.12%
BSMP 2020-11-23 19:00:2825.95 25.85 -0.12%
BSMP 2020-11-23 20:00:2625.95 25.90 -0.12%
BSMP 2020-11-23 21:00:2625.95 25.90 -0.12%
BSMP 2020-11-23 22:00:2725.95 25.90 -0.12%
BSMP 2020-11-23 23:00:2625.95 25.90 -0.12%
BSMP 2020-11-24 01:01:3726.02 25.74 -0.04%
BSMP 2020-11-24 02:00:2626.02 25.74 -0.04%
BSMP 2020-11-24 03:00:2726.02 25.74 -0.04%
BSMP 2020-11-24 04:00:2626.02 25.74 -0.04%
BSMP 2020-11-24 05:00:2726.02 25.74 -0.04%
BSMP 2020-11-24 06:00:2626.02 25.74 -0.04%
BSMP 2020-11-24 07:00:2626.02 25.74 -0.04%
BSMP 2020-11-24 08:00:2626.02 25.74 -0.04%
BSMP 2020-11-24 09:00:2826.02 25.74 -0.04%
BSMP 2020-11-24 10:00:2726.02 25.74 -0.04%
BSMP 2020-11-24 11:00:2726.02 25.74 -0.04%
BSMP 2020-11-24 12:00:2926.02 25.74 -0.04%
BSMP 2020-11-24 13:00:2726.02 25.74 -0.04%
BSMP 2020-11-24 14:00:2726.02 25.74 -0.04%
BSMP 2020-11-24 15:00:2726.02 25.74 -0.04%
BSMP 2020-11-24 16:00:2839.37 13.13 -0.04%
BSMP 2020-11-24 17:00:5525.94 25.84 0.00%
BSMP 2020-11-24 18:00:2925.94 25.84 0.00%
BSMP 2020-11-24 19:00:4625.94 25.84 0.00%
BSMP 2020-11-24 20:00:2625.94 25.84 0.00%
BSMP 2020-11-24 21:00:2625.94 25.84 -0.08%
BSMP 2020-11-24 22:00:2725.94 25.84 -0.08%
BSMP 2020-11-24 23:00:2625.93 25.84 -0.08%
BSMP 2020-11-25 01:01:3326.01 25.73 -0.15%
BSMP 2020-11-25 02:00:2626.01 25.73 -0.15%
BSMP 2020-11-25 03:00:2626.01 25.73 -0.15%
BSMP 2020-11-25 04:00:2626.01 25.73 -0.15%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83