investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSMP: Invesco BulletShares 2025 Municipal Bond ETF





Clear duplicates of prices



2024-03-25
BSMP 2024-03-25 00:02:120.00 0.00 -0.08%
BSMP 2024-03-25 05:00:5129.00 9.81 -0.08%
BSMP 2024-03-25 09:00:4429.00 9.75 -0.08%
BSMP 2024-03-25 10:00:5324.38 24.34 -0.12%
BSMP 2024-03-25 12:00:5824.38 24.34 0.04%
BSMP 2024-03-25 13:00:4824.38 24.36 0.04%
BSMP 2024-03-25 14:00:5324.38 24.35 0.04%
BSMP 2024-03-25 15:00:5224.38 24.34 0.04%
BSMP 2024-03-25 16:00:4926.83 18.28 0.04%
BSMP 2024-03-25 17:00:4626.83 23.89 0.04%
BSMP 2024-03-25 18:00:4126.83 18.28 0.04%
BSMP 2024-03-25 20:00:520.00 0.00 0.04%
2024-03-26
BSMP 2024-03-26 05:00:4328.99 9.76 0.04%
BSMP 2024-03-26 10:01:0224.38 24.35 0.25%
BSMP 2024-03-26 11:00:4524.36 24.35 0.25%
BSMP 2024-03-26 12:00:5124.36 24.35 -0.12%
BSMP 2024-03-26 13:00:4424.36 24.33 -0.08%
BSMP 2024-03-26 14:00:5424.36 24.34 -0.12%
BSMP 2024-03-26 15:00:4024.36 24.35 -0.12%
BSMP 2024-03-26 16:00:5026.83 23.85 -0.16%
BSMP 2024-03-26 18:00:2826.83 18.27 -0.16%
BSMP 2024-03-26 20:00:290.00 0.00 -0.16%
2024-03-27
BSMP 2024-03-27 05:00:4728.98 9.74 -0.16%
BSMP 2024-03-27 07:00:4726.83 9.74 -0.16%
BSMP 2024-03-27 10:00:5224.37 24.33 -0.04%
BSMP 2024-03-27 12:01:0324.36 24.34 0.08%
BSMP 2024-03-27 13:00:4824.41 24.35 0.08%
BSMP 2024-03-27 14:00:5624.37 24.35 0.04%
BSMP 2024-03-27 15:00:4124.38 24.34 0.16%
BSMP 2024-03-27 16:00:4526.83 18.27 0.00%
BSMP 2024-03-27 17:00:4526.83 23.85 0.00%
BSMP 2024-03-27 20:00:420.00 0.00 0.00%
2024-03-28
BSMP 2024-03-28 05:00:5028.97 9.74 0.00%
BSMP 2024-03-28 09:00:4328.56 20.70 0.00%
BSMP 2024-03-28 10:00:4524.36 24.35 0.08%
BSMP 2024-03-28 11:00:5124.36 24.34 0.00%
BSMP 2024-03-28 15:00:4224.36 24.35 0.00%
BSMP 2024-03-28 16:00:5028.96 18.27 0.00%
BSMP 2024-03-28 17:00:4328.96 23.85 0.00%
BSMP 2024-03-28 18:00:4328.96 18.27 0.00%
BSMP 2024-03-28 20:00:400.00 0.00 0.00%
2024-04-01
BSMP 2024-04-01 05:00:4628.96 9.74 0.00%
BSMP 2024-04-01 10:00:5024.34 24.33 -0.04%
BSMP 2024-04-01 12:00:5024.35 24.34 0.04%
BSMP 2024-04-01 13:00:5124.39 24.38 0.21%
BSMP 2024-04-01 14:00:5524.36 24.35 0.08%
BSMP 2024-04-01 15:00:4624.36 24.35 0.04%
BSMP 2024-04-01 16:00:4724.38 18.24 -0.12%
BSMP 2024-04-01 17:00:4324.38 23.82 -0.12%
BSMP 2024-04-01 20:00:460.00 0.00 -0.12%
2024-04-02
BSMP 2024-04-02 05:00:4628.98 9.78 -0.12%
BSMP 2024-04-02 09:00:4828.98 9.73 -0.12%
BSMP 2024-04-02 10:00:5324.31 24.28 -0.08%
BSMP 2024-04-02 11:00:4624.31 24.29 -0.04%
BSMP 2024-04-02 12:00:4824.31 24.29 -0.12%
BSMP 2024-04-02 13:00:4324.28 24.27 -0.16%
BSMP 2024-04-02 16:00:4924.35 24.23 -0.12%
BSMP 2024-04-02 20:00:490.00 0.00 -0.12%
2024-04-03
BSMP 2024-04-03 05:00:4228.89 9.77 -0.12%
BSMP 2024-04-03 08:00:5528.89 9.72 -0.12%
BSMP 2024-04-03 10:00:5724.28 24.26 0.04%
BSMP 2024-04-03 11:00:5524.27 24.26 0.04%
BSMP 2024-04-03 12:00:5324.27 24.26 -0.04%
BSMP 2024-04-03 13:00:4324.28 24.26 0.00%
BSMP 2024-04-03 14:00:4224.28 24.26 -0.08%
BSMP 2024-04-03 15:00:4624.28 24.27 -0.08%
BSMP 2024-04-03 16:00:5528.89 24.24 0.00%
BSMP 2024-04-03 18:00:5128.89 18.46 0.00%
BSMP 2024-04-03 20:00:460.00 0.00 0.00%
2024-04-04
BSMP 2024-04-04 05:00:4528.89 9.72 0.00%
BSMP 2024-04-04 09:00:4528.48 20.65 0.00%
BSMP 2024-04-04 10:00:5124.30 24.28 0.16%
BSMP 2024-04-04 12:00:5024.30 24.28 0.04%
BSMP 2024-04-04 14:00:4824.30 24.28 0.00%
BSMP 2024-04-04 15:00:5524.30 24.29 0.00%
BSMP 2024-04-04 16:00:5228.89 18.21 0.12%
BSMP 2024-04-04 20:00:480.00 0.00 0.12%
2024-04-05
BSMP 2024-04-05 05:00:4728.89 9.73 0.12%
BSMP 2024-04-05 10:00:5024.29 24.27 -0.21%
BSMP 2024-04-05 11:00:4924.28 24.26 -0.16%
BSMP 2024-04-05 12:00:5124.27 24.26 -0.16%
BSMP 2024-04-05 15:00:4424.28 24.25 -0.16%
BSMP 2024-04-05 16:00:5926.83 18.21 -0.16%
BSMP 2024-04-05 20:00:530.00 0.00 -0.16%
2024-04-08
BSMP 2024-04-08 05:00:4138.58 9.76 -0.16%
BSMP 2024-04-08 09:01:1636.40 12.14 -0.16%
BSMP 2024-04-08 10:00:5624.28 24.25 0.08%
BSMP 2024-04-08 12:01:0124.28 24.26 0.08%
BSMP 2024-04-08 13:00:4324.28 24.26 0.04%
BSMP 2024-04-08 16:00:4926.83 18.21 0.00%
BSMP 2024-04-08 20:00:460.00 0.00 0.00%
2024-04-09
BSMP 2024-04-09 05:00:4628.88 9.71 0.00%
BSMP 2024-04-09 10:00:4724.29 24.27 0.08%
BSMP 2024-04-09 12:00:4724.29 24.28 0.08%
BSMP 2024-04-09 14:00:5424.30 24.28 0.08%
BSMP 2024-04-09 16:00:4530.36 24.26 0.08%
BSMP 2024-04-09 17:00:5130.36 18.22 0.08%
BSMP 2024-04-09 20:00:480.00 0.00 0.08%
2024-04-10
BSMP 2024-04-10 05:00:4238.62 9.72 0.08%
BSMP 2024-04-10 09:00:4336.44 12.15 0.08%
BSMP 2024-04-10 10:00:5724.26 24.24 -0.21%
BSMP 2024-04-10 11:00:4524.28 24.25 -0.21%
BSMP 2024-04-10 12:00:4424.28 24.26 -0.21%
BSMP 2024-04-10 13:00:4724.29 24.25 -0.08%
BSMP 2024-04-10 14:00:5624.26 24.23 -0.16%
BSMP 2024-04-10 15:00:4624.25 24.23 -0.21%
BSMP 2024-04-10 16:00:4726.83 24.23 -0.12%
BSMP 2024-04-10 18:00:4626.83 18.36 -0.12%
BSMP 2024-04-10 20:00:490.00 0.00 -0.12%
2024-04-11
BSMP 2024-04-11 05:00:4928.87 9.76 -0.12%
BSMP 2024-04-11 09:00:4428.87 12.13 -0.12%
BSMP 2024-04-11 10:00:4924.26 24.25 -0.08%
BSMP 2024-04-11 11:00:4624.26 24.24 0.00%
BSMP 2024-04-11 12:00:5024.28 24.26 0.00%
BSMP 2024-04-11 13:00:4624.27 24.25 0.00%
BSMP 2024-04-11 14:00:5124.28 24.26 0.00%
BSMP 2024-04-11 15:00:5024.27 24.25 0.00%
BSMP 2024-04-11 16:00:4130.32 18.20 0.04%
BSMP 2024-04-11 17:00:4630.33 18.21 0.04%
BSMP 2024-04-11 20:00:490.00 0.00 0.04%
2024-04-12
BSMP 2024-04-12 05:00:4838.58 9.71 0.04%
BSMP 2024-04-12 09:00:3838.83 9.71 0.04%
BSMP 2024-04-12 10:01:0524.30 24.27 0.21%
BSMP 2024-04-12 11:00:5024.31 24.28 0.21%
BSMP 2024-04-12 12:00:4124.30 24.28 0.21%
BSMP 2024-04-12 13:00:4324.30 24.28 0.08%
BSMP 2024-04-12 14:00:4424.30 24.29 0.08%
BSMP 2024-04-12 15:00:4424.31 24.28 0.04%
BSMP 2024-04-12 16:00:4826.83 18.22 0.12%
BSMP 2024-04-12 20:00:500.00 0.00 0.12%
2024-04-15
BSMP 2024-04-15 05:00:3928.88 9.72 0.12%
BSMP 2024-04-15 10:00:4924.30 24.26 0.08%
BSMP 2024-04-15 11:00:4424.30 24.27 -0.04%
BSMP 2024-04-15 12:00:4424.30 24.28 -0.08%
BSMP 2024-04-15 13:00:4924.31 24.29 0.00%
BSMP 2024-04-15 16:00:4126.83 18.23 0.00%
BSMP 2024-04-15 20:00:460.00 0.00 0.00%
2024-04-16
BSMP 2024-04-16 05:00:4028.90 9.78 0.00%
BSMP 2024-04-16 09:00:4128.90 9.73 0.00%
BSMP 2024-04-16 10:00:4824.31 24.27 0.04%
BSMP 2024-04-16 11:00:4324.31 24.29 0.04%
BSMP 2024-04-16 13:00:3724.30 24.27 -0.04%
BSMP 2024-04-16 14:00:4424.30 24.28 -0.04%
BSMP 2024-04-16 15:00:4524.30 24.29 -0.04%
BSMP 2024-04-16 16:00:5526.83 23.88 0.29%
BSMP 2024-04-16 18:00:5126.83 18.23 0.29%
BSMP 2024-04-16 20:00:460.00 0.00 0.29%
2024-04-17
BSMP 2024-04-17 05:00:5028.89 9.75 0.29%
BSMP 2024-04-17 09:00:3828.89 12.19 0.29%
BSMP 2024-04-17 10:00:5724.30 24.27 -0.41%
BSMP 2024-04-17 11:00:4024.31 24.28 -0.41%
BSMP 2024-04-17 12:00:4924.30 24.28 -0.41%
BSMP 2024-04-17 13:00:4324.34 24.28 -0.33%
BSMP 2024-04-17 14:00:5024.31 24.29 -0.33%
BSMP 2024-04-17 15:00:4424.31 24.28 -0.37%
BSMP 2024-04-17 16:00:4228.90 18.22 -0.37%
BSMP 2024-04-17 20:00:490.00 0.00 -0.37%
2024-04-18
BSMP 2024-04-18 05:00:3828.90 9.77 -0.37%
BSMP 2024-04-18 09:00:3828.90 9.72 -0.37%
BSMP 2024-04-18 10:00:5024.30 24.27 0.21%
BSMP 2024-04-18 11:00:4624.30 24.28 0.04%
BSMP 2024-04-18 12:00:4624.30 24.29 0.04%
BSMP 2024-04-18 13:00:4624.36 24.28 0.08%
BSMP 2024-04-18 14:00:4724.32 24.31 0.16%
BSMP 2024-04-18 15:00:4424.31 24.30 0.12%
BSMP 2024-04-18 16:00:4426.83 18.23 0.12%
BSMP 2024-04-18 20:00:470.00 0.00 0.12%
2024-04-19
BSMP 2024-04-19 05:00:4228.90 9.73 0.12%
BSMP 2024-04-19 09:00:4328.90 12.16 0.12%
BSMP 2024-04-19 10:00:5724.34 24.30 0.12%
BSMP 2024-04-19 11:00:4424.34 24.31 0.12%
BSMP 2024-04-19 12:00:5324.33 24.30 0.12%
BSMP 2024-04-19 13:00:4524.33 24.30 -0.04%
BSMP 2024-04-19 14:00:4024.32 24.30 -0.04%
BSMP 2024-04-19 15:00:4124.33 24.30 -0.04%
BSMP 2024-04-19 16:00:4428.90 24.29 -0.08%
BSMP 2024-04-19 17:00:4828.90 18.24 -0.08%
BSMP 2024-04-19 20:00:440.00 0.00 -0.08%
2024-04-22
BSMP 2024-04-22 09:00:4124.34 24.11 -0.08%
BSMP 2024-04-22 10:00:5024.28 24.24 -0.08%
BSMP 2024-04-22 11:00:4724.27 24.25 -0.08%
BSMP 2024-04-22 12:00:4424.26 24.25 0.04%
BSMP 2024-04-22 15:00:4424.26 24.25 0.08%
BSMP 2024-04-22 16:00:5126.83 18.19 -0.12%
BSMP 2024-04-22 20:00:460.00 0.00 -0.12%
2024-04-23
BSMP 2024-04-23 05:00:3838.81 9.71 -0.12%
BSMP 2024-04-23 09:00:3836.39 12.13 -0.12%
BSMP 2024-04-23 10:00:4924.27 24.23 0.00%
BSMP 2024-04-23 11:00:4524.27 24.25 0.00%
BSMP 2024-04-23 14:00:4424.27 24.26 0.04%
BSMP 2024-04-23 16:00:4530.32 18.20 0.04%
BSMP 2024-04-23 20:00:530.00 0.00 0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.