investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSMP: Invesco BulletShares 2025 Municipal Bond ETF





Clear duplicates of prices



2025-06-05
BSMP 2025-06-05 19:00:5326.64 19.62 0.08%
BSMP 2025-06-05 20:01:000.00 0.00 0.08%
2025-06-06
BSMP 2025-06-06 05:00:5129.86 19.62 0.08%
BSMP 2025-06-06 10:01:0624.53 24.50 0.00%
BSMP 2025-06-06 11:00:5524.52 24.51 0.04%
BSMP 2025-06-06 12:01:0424.53 24.51 0.04%
BSMP 2025-06-06 14:01:0824.52 24.51 0.04%
BSMP 2025-06-06 15:00:5524.53 24.51 0.04%
BSMP 2025-06-06 16:01:0824.52 24.51 0.04%
BSMP 2025-06-06 17:00:5526.64 19.62 0.04%
BSMP 2025-06-06 20:01:070.00 0.00 0.04%
2025-06-09
BSMP 2025-06-09 05:00:5229.15 19.62 0.04%
BSMP 2025-06-09 10:01:0124.52 24.51 0.04%
BSMP 2025-06-09 11:00:5424.52 24.51 0.00%
BSMP 2025-06-09 13:00:5424.53 24.52 0.04%
BSMP 2025-06-09 16:01:0324.53 24.52 0.08%
BSMP 2025-06-09 17:00:5126.65 22.35 0.08%
BSMP 2025-06-09 21:00:480.00 0.00 0.08%
2025-06-10
BSMP 2025-06-10 05:00:4829.15 19.62 0.08%
BSMP 2025-06-10 10:01:0524.53 24.51 -0.04%
BSMP 2025-06-10 11:00:5124.53 24.52 0.00%
BSMP 2025-06-10 17:00:5126.65 22.35 0.00%
BSMP 2025-06-10 20:01:040.00 0.00 0.00%
2025-06-11
BSMP 2025-06-11 05:00:5529.16 19.62 0.00%
BSMP 2025-06-11 10:01:0424.53 24.52 0.00%
BSMP 2025-06-11 12:00:5824.53 24.52 0.08%
BSMP 2025-06-11 13:00:4924.54 24.52 0.08%
BSMP 2025-06-11 14:00:5724.54 24.52 0.00%
BSMP 2025-06-11 16:00:5924.52 24.50 0.00%
BSMP 2025-06-11 17:00:4829.16 22.33 0.00%
BSMP 2025-06-11 21:00:520.00 0.00 0.00%
2025-06-12
BSMP 2025-06-12 05:00:5329.16 19.62 0.00%
BSMP 2025-06-12 10:01:0224.53 24.52 0.08%
BSMP 2025-06-12 11:00:5024.54 24.52 0.12%
BSMP 2025-06-12 12:01:0424.53 24.52 0.08%
BSMP 2025-06-12 15:00:5124.53 24.52 0.12%
BSMP 2025-06-12 17:00:5329.17 22.35 0.12%
BSMP 2025-06-12 21:00:540.00 0.00 0.12%
2025-06-13
BSMP 2025-06-13 05:03:5729.17 9.82 0.12%
BSMP 2025-06-13 12:00:5924.53 24.52 0.00%
BSMP 2025-06-13 16:01:0624.58 24.52 0.00%
BSMP 2025-06-13 17:00:5124.60 22.35 0.00%
BSMP 2025-06-13 18:01:0528.98 22.35 0.00%
BSMP 2025-06-13 20:01:070.00 0.00 0.00%
2025-06-16
BSMP 2025-06-16 05:00:5529.16 19.69 0.00%
BSMP 2025-06-16 10:01:0624.54 24.53 0.04%
BSMP 2025-06-16 14:01:0424.54 24.53 0.08%
BSMP 2025-06-16 17:00:5029.19 22.36 0.08%
BSMP 2025-06-16 21:00:510.00 0.00 0.08%
2025-06-17
BSMP 2025-06-17 05:01:2229.19 19.69 0.08%
BSMP 2025-06-17 10:01:0324.56 24.53 0.08%
BSMP 2025-06-17 11:00:4924.56 24.55 0.12%
BSMP 2025-06-17 12:01:0124.56 24.55 0.08%
BSMP 2025-06-17 15:00:5524.55 24.54 0.08%
BSMP 2025-06-17 16:01:0124.56 24.55 0.24%
BSMP 2025-06-17 17:00:4929.22 22.37 0.12%
BSMP 2025-06-17 21:00:500.00 0.00 0.12%
2025-06-18
BSMP 2025-06-18 05:00:5829.22 19.69 0.12%
BSMP 2025-06-18 10:01:0424.56 24.55 0.00%
BSMP 2025-06-18 14:01:0524.57 24.54 0.00%
BSMP 2025-06-18 15:00:5724.56 24.55 0.04%
BSMP 2025-06-18 16:01:0924.56 24.53 0.00%
BSMP 2025-06-18 17:00:5326.69 19.69 0.00%
BSMP 2025-06-18 21:00:560.00 0.00 0.00%
2025-06-20
BSMP 2025-06-20 05:00:4629.21 19.69 0.00%
BSMP 2025-06-20 10:01:0324.55 24.54 -0.04%
BSMP 2025-06-20 11:00:5124.56 24.54 0.00%
BSMP 2025-06-20 13:00:4924.56 24.55 0.00%
BSMP 2025-06-20 15:00:4924.56 24.55 0.08%
BSMP 2025-06-20 16:04:2124.59 22.37 0.00%
BSMP 2025-06-20 21:00:510.00 0.00 0.00%
2025-06-23
BSMP 2025-06-23 05:00:4927.53 19.69 0.00%
BSMP 2025-06-23 10:02:3424.52 24.50 0.00%
BSMP 2025-06-23 13:00:5324.51 24.50 0.00%
BSMP 2025-06-23 14:01:0424.51 24.50 0.08%
BSMP 2025-06-23 15:00:4924.51 24.50 0.04%
BSMP 2025-06-23 16:01:0324.50 24.49 0.04%
BSMP 2025-06-23 17:00:5126.62 19.69 -0.20%
BSMP 2025-06-23 21:00:550.00 0.00 -0.20%
2025-06-24
BSMP 2025-06-24 05:00:4929.16 19.69 -0.20%
BSMP 2025-06-24 10:01:0124.52 24.49 0.00%
BSMP 2025-06-24 11:00:5124.52 24.50 0.04%
BSMP 2025-06-24 12:01:0324.52 24.51 0.12%
BSMP 2025-06-24 13:00:5924.52 24.50 0.08%
BSMP 2025-06-24 14:01:0224.52 24.51 0.08%
BSMP 2025-06-24 15:00:5124.52 24.51 0.12%
BSMP 2025-06-24 16:01:0824.52 24.51 0.08%
BSMP 2025-06-24 17:00:5626.64 19.69 0.12%
BSMP 2025-06-24 21:00:500.00 0.00 0.12%
2025-06-25
BSMP 2025-06-25 05:00:5329.14 19.69 0.12%
BSMP 2025-06-25 10:01:0624.52 24.50 -0.04%
BSMP 2025-06-25 11:00:5424.52 24.50 0.04%
BSMP 2025-06-25 13:00:5324.53 24.51 0.04%
BSMP 2025-06-25 14:01:0524.53 24.51 0.08%
BSMP 2025-06-25 16:01:0224.53 24.52 0.04%
BSMP 2025-06-25 17:00:5326.65 19.69 0.08%
BSMP 2025-06-25 21:00:570.00 0.00 0.08%
2025-06-26
BSMP 2025-06-26 05:00:5429.16 19.69 0.08%
BSMP 2025-06-26 08:01:0327.53 21.53 0.08%
BSMP 2025-06-26 10:01:0224.53 24.52 0.04%
BSMP 2025-06-26 14:01:0124.53 24.52 0.00%
BSMP 2025-06-26 15:00:5024.53 24.52 0.04%
BSMP 2025-06-26 16:01:0024.53 24.52 0.00%
BSMP 2025-06-26 17:00:5026.65 21.53 0.04%
BSMP 2025-06-26 21:01:010.00 0.00 0.04%
2025-06-27
BSMP 2025-06-27 05:00:3929.17 19.69 0.04%
BSMP 2025-06-27 10:00:4024.53 24.52 -0.04%
BSMP 2025-06-27 14:00:3824.53 24.52 0.00%
BSMP 2025-06-27 17:00:3226.65 19.69 0.00%
BSMP 2025-06-27 21:00:320.00 0.00 0.00%
2025-06-30
BSMP 2025-06-30 05:00:3829.16 19.69 0.00%
BSMP 2025-06-30 10:00:3624.54 24.52 0.04%
BSMP 2025-06-30 14:00:4324.54 24.53 0.08%
BSMP 2025-06-30 16:00:4324.54 24.53 0.04%
BSMP 2025-06-30 17:00:3929.17 19.69 0.08%
BSMP 2025-06-30 21:00:310.00 0.00 0.08%
2025-07-01
BSMP 2025-07-01 05:00:3829.17 19.69 0.08%
BSMP 2025-07-01 08:00:4027.53 21.53 0.08%
BSMP 2025-07-01 10:00:3324.54 24.52 0.00%
BSMP 2025-07-01 11:00:3724.55 24.53 0.00%
BSMP 2025-07-01 12:00:3524.55 24.54 0.08%
BSMP 2025-07-01 13:00:3724.55 24.53 0.00%
BSMP 2025-07-01 14:00:4524.54 24.53 0.00%
BSMP 2025-07-01 15:00:3824.53 24.51 -0.08%
BSMP 2025-07-01 16:00:3724.52 24.51 -0.04%
BSMP 2025-07-01 17:00:3926.64 21.53 -0.04%
BSMP 2025-07-01 21:00:340.00 0.00 -0.04%
2025-07-02
BSMP 2025-07-02 05:00:3929.17 19.69 -0.04%
BSMP 2025-07-02 10:00:3824.53 24.51 0.00%
BSMP 2025-07-02 11:00:3424.52 24.50 -0.04%
BSMP 2025-07-02 12:00:3624.52 24.50 0.00%
BSMP 2025-07-02 13:00:3724.52 24.51 0.00%
BSMP 2025-07-02 14:00:4424.51 24.50 -0.04%
BSMP 2025-07-02 15:00:3424.50 24.49 -0.08%
BSMP 2025-07-02 17:00:4229.16 22.32 -0.04%
BSMP 2025-07-02 21:00:460.00 0.00 -0.04%
2025-07-03
BSMP 2025-07-03 05:00:3929.16 19.69 -0.04%
BSMP 2025-07-03 10:00:4024.53 24.51 0.08%
BSMP 2025-07-03 11:00:4024.51 24.50 0.00%
BSMP 2025-07-03 12:00:3924.52 24.50 0.00%
BSMP 2025-07-03 13:00:3624.53 24.52 0.08%
BSMP 2025-07-03 14:00:3426.62 24.45 0.16%
BSMP 2025-07-03 17:00:3826.65 24.45 0.16%
BSMP 2025-07-03 18:00:370.00 0.00 0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.