investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSMP: Invesco BulletShares 2025 Municipal Bond ETF





Clear duplicates of prices



2025-10-20
BSMP 2025-10-20 00:02:240.00 0.00 -0.04%
BSMP 2025-10-20 06:01:2729.88 19.69 -0.04%
BSMP 2025-10-20 07:01:1529.88 23.35 -0.04%
BSMP 2025-10-20 10:01:2224.52 24.49 -0.04%
BSMP 2025-10-20 11:01:1524.52 24.49 0.00%
BSMP 2025-10-20 15:01:2124.52 24.49 -0.04%
BSMP 2025-10-20 16:01:3826.64 23.35 -0.20%
BSMP 2025-10-20 20:01:360.00 0.00 -0.20%
2025-10-21
BSMP 2025-10-21 05:01:2629.88 19.69 -0.20%
BSMP 2025-10-21 07:01:1929.88 23.35 -0.20%
BSMP 2025-10-21 09:01:1229.46 23.35 -0.20%
BSMP 2025-10-21 10:01:2124.51 24.49 0.00%
BSMP 2025-10-21 15:01:2224.51 24.49 0.08%
BSMP 2025-10-21 16:01:3726.59 23.35 0.08%
BSMP 2025-10-21 17:01:2529.88 23.35 0.08%
BSMP 2025-10-21 20:01:360.00 0.00 0.08%
2025-10-22
BSMP 2025-10-22 05:01:2829.88 19.69 0.08%
BSMP 2025-10-22 07:01:2029.88 23.35 0.08%
BSMP 2025-10-22 10:01:2424.52 24.50 0.00%
BSMP 2025-10-22 11:01:1124.52 24.50 0.08%
BSMP 2025-10-22 12:01:3824.52 24.50 0.04%
BSMP 2025-10-22 13:01:4324.52 24.45 0.04%
BSMP 2025-10-22 14:01:4424.52 24.50 0.08%
BSMP 2025-10-22 16:01:4928.12 23.35 0.00%
BSMP 2025-10-22 17:01:3129.88 23.35 0.00%
BSMP 2025-10-22 20:01:420.00 0.00 0.00%
2025-10-23
BSMP 2025-10-23 05:01:4129.88 19.69 0.00%
BSMP 2025-10-23 07:01:2629.88 23.35 0.00%
BSMP 2025-10-23 10:01:3624.52 24.50 0.12%
BSMP 2025-10-23 11:01:1824.53 24.51 0.16%
BSMP 2025-10-23 12:01:3124.53 24.51 0.12%
BSMP 2025-10-23 13:01:2924.53 24.50 0.12%
BSMP 2025-10-23 14:01:3224.52 24.50 0.12%
BSMP 2025-10-23 16:01:4128.11 23.35 0.08%
BSMP 2025-10-23 17:01:3429.88 23.35 0.08%
BSMP 2025-10-23 20:01:420.00 0.00 0.08%
2025-10-24
BSMP 2025-10-24 05:01:3129.88 19.69 0.08%
BSMP 2025-10-24 07:01:2829.88 23.35 0.08%
BSMP 2025-10-24 10:01:3024.54 24.50 0.12%
BSMP 2025-10-24 13:01:3024.53 24.50 0.12%
BSMP 2025-10-24 16:01:4328.10 23.35 0.08%
BSMP 2025-10-24 17:01:3329.50 23.35 0.08%
BSMP 2025-10-24 20:01:420.00 0.00 0.08%
2025-10-27
BSMP 2025-10-27 05:01:4229.88 19.69 0.08%
BSMP 2025-10-27 07:01:4929.88 23.35 0.08%
BSMP 2025-10-27 09:01:5529.46 23.35 0.08%
BSMP 2025-10-27 10:01:5924.52 24.50 -0.04%
BSMP 2025-10-27 11:01:4324.50 24.49 -0.04%
BSMP 2025-10-27 13:01:4924.51 24.47 -0.04%
BSMP 2025-10-27 14:02:0424.51 24.49 -0.04%
BSMP 2025-10-27 16:01:4224.51 24.50 -0.04%
BSMP 2025-10-27 20:01:450.00 0.00 -0.04%
2025-10-28
BSMP 2025-10-28 05:01:2829.88 19.69 -0.04%
BSMP 2025-10-28 07:01:2429.88 23.35 -0.04%
BSMP 2025-10-28 09:01:3826.62 23.35 -0.04%
BSMP 2025-10-28 10:01:3624.53 24.51 0.08%
BSMP 2025-10-28 16:01:4026.62 24.50 0.08%
BSMP 2025-10-28 17:01:3329.88 23.35 0.08%
BSMP 2025-10-28 20:01:270.00 0.00 0.08%
2025-10-29
BSMP 2025-10-29 05:01:1929.88 19.69 0.08%
BSMP 2025-10-29 09:01:2126.62 19.69 0.08%
BSMP 2025-10-29 10:01:2824.50 24.48 -0.08%
BSMP 2025-10-29 11:01:1824.51 24.48 -0.08%
BSMP 2025-10-29 12:01:3624.51 24.50 0.00%
BSMP 2025-10-29 15:01:2224.50 24.48 0.00%
BSMP 2025-10-29 16:01:3524.52 24.43 -0.08%
BSMP 2025-10-29 17:01:2524.52 22.35 -0.08%
BSMP 2025-10-29 18:01:3026.61 22.35 -0.08%
BSMP 2025-10-29 20:01:290.00 0.00 -0.08%
2025-10-30
BSMP 2025-10-30 05:01:1929.88 19.69 -0.08%
BSMP 2025-10-30 09:01:1824.53 22.39 -0.08%
BSMP 2025-10-30 10:01:2824.52 24.51 0.12%
BSMP 2025-10-30 13:01:2424.52 24.50 0.08%
BSMP 2025-10-30 14:01:3224.52 24.51 0.08%
BSMP 2025-10-30 15:01:2324.51 24.50 0.04%
BSMP 2025-10-30 16:01:3629.33 20.23 0.08%
BSMP 2025-10-30 17:01:2129.88 19.69 0.08%
BSMP 2025-10-30 20:01:390.00 0.00 0.08%
2025-10-31
BSMP 2025-10-31 05:01:2629.88 19.69 0.08%
BSMP 2025-10-31 09:01:2729.46 21.72 0.08%
BSMP 2025-10-31 10:01:3324.54 24.51 0.04%
BSMP 2025-10-31 11:01:2124.54 24.52 0.04%
BSMP 2025-10-31 16:03:1629.88 19.69 0.04%
BSMP 2025-10-31 20:01:330.00 0.00 0.04%
2025-11-03
BSMP 2025-11-03 06:01:3529.88 19.69 0.04%
BSMP 2025-11-03 10:01:3526.25 21.72 0.04%
BSMP 2025-11-03 11:01:2724.53 24.51 0.00%
BSMP 2025-11-03 17:03:0326.61 24.50 0.00%
BSMP 2025-11-03 21:03:300.00 0.00 0.00%
BSMP 2025-11-03 22:03:0326.61 24.50 0.00%
2025-11-04
BSMP 2025-11-04 06:01:3229.88 19.69 0.00%
BSMP 2025-11-04 10:01:3426.25 21.72 0.00%
BSMP 2025-11-04 11:01:1924.53 24.52 0.04%
BSMP 2025-11-04 14:01:3724.53 24.51 0.04%
BSMP 2025-11-04 15:06:0224.53 24.52 0.04%
BSMP 2025-11-04 17:01:3324.57 19.69 0.04%
2025-11-05
BSMP 2025-11-05 06:01:4029.88 19.69 0.04%
BSMP 2025-11-05 10:01:4326.25 21.72 0.04%
BSMP 2025-11-05 11:01:2524.53 24.52 0.00%
BSMP 2025-11-05 13:01:2124.54 24.52 0.00%
BSMP 2025-11-05 14:01:3224.53 24.52 0.00%
BSMP 2025-11-05 15:01:3124.54 24.52 0.00%
BSMP 2025-11-05 17:01:2426.62 19.69 0.00%
BSMP 2025-11-05 18:06:2526.62 24.43 0.00%
BSMP 2025-11-05 21:03:050.00 0.00 0.00%
2025-11-06
BSMP 2025-11-06 06:01:3429.88 19.69 0.00%
BSMP 2025-11-06 11:01:2324.53 24.52 0.00%
BSMP 2025-11-06 17:01:2724.53 19.69 0.08%
2025-11-07
BSMP 2025-11-07 06:01:4327.53 19.69 0.08%
BSMP 2025-11-07 10:01:4326.63 19.69 0.08%
BSMP 2025-11-07 11:01:2424.54 24.53 0.08%
BSMP 2025-11-07 12:01:3124.54 24.53 0.04%
BSMP 2025-11-07 17:01:3626.63 21.17 0.04%
BSMP 2025-11-07 18:01:4126.68 19.69 0.04%
BSMP 2025-11-07 21:03:030.00 0.00 0.04%
2025-11-10
BSMP 2025-11-10 06:01:5129.88 19.69 0.04%
BSMP 2025-11-10 08:01:4129.88 22.42 0.04%
BSMP 2025-11-10 10:01:3726.63 22.42 0.04%
BSMP 2025-11-10 11:01:3424.54 24.52 0.00%
BSMP 2025-11-10 15:01:3224.54 24.53 0.00%
BSMP 2025-11-10 17:01:4324.57 21.30 0.00%
BSMP 2025-11-10 18:01:4624.57 19.69 0.00%
BSMP 2025-11-10 21:02:300.00 0.00 0.00%
2025-11-11
BSMP 2025-11-11 06:01:4929.88 19.69 0.00%
BSMP 2025-11-11 09:02:0126.63 19.69 0.00%
BSMP 2025-11-11 10:01:4326.26 21.72 0.00%
BSMP 2025-11-11 11:01:2824.54 24.53 0.08%
BSMP 2025-11-11 12:01:4024.54 24.53 0.04%
BSMP 2025-11-11 14:01:4124.53 24.52 0.04%
BSMP 2025-11-11 15:01:3524.54 24.52 0.04%
BSMP 2025-11-11 17:01:2826.63 22.44 0.04%
BSMP 2025-11-11 18:02:0126.63 22.42 0.04%
BSMP 2025-11-11 21:02:350.00 0.00 0.04%
2025-11-12
BSMP 2025-11-12 06:01:4129.88 19.69 0.04%
BSMP 2025-11-12 07:01:2826.63 19.69 0.04%
BSMP 2025-11-12 09:01:2724.54 19.69 0.04%
BSMP 2025-11-12 10:01:3924.54 21.72 0.04%
BSMP 2025-11-12 11:01:2324.54 24.53 0.04%
BSMP 2025-11-12 17:01:3124.54 19.69 -0.04%
BSMP 2025-11-12 21:02:090.00 0.00 -0.04%
BSMP 2025-11-12 22:02:2524.54 19.69 -0.04%
2025-11-13
BSMP 2025-11-13 06:01:4629.88 19.69 -0.04%
BSMP 2025-11-13 09:01:2726.63 19.69 -0.04%
BSMP 2025-11-13 10:01:3826.26 21.72 -0.04%
BSMP 2025-11-13 11:01:2824.54 24.52 0.08%
BSMP 2025-11-13 12:01:3924.53 24.52 0.08%
BSMP 2025-11-13 13:01:3124.54 24.53 0.08%
BSMP 2025-11-13 14:01:4824.53 24.52 0.08%
BSMP 2025-11-13 17:01:3026.63 24.50 0.08%
BSMP 2025-11-13 21:02:310.00 0.00 0.08%
2025-11-14
BSMP 2025-11-14 06:01:4829.88 19.69 0.08%
BSMP 2025-11-14 08:01:4229.88 24.50 0.08%
BSMP 2025-11-14 10:01:4526.27 24.50 0.08%
BSMP 2025-11-14 11:01:2324.55 24.53 0.08%
BSMP 2025-11-14 12:01:2824.55 24.54 0.08%
BSMP 2025-11-14 16:01:5524.55 24.53 0.08%
BSMP 2025-11-14 17:01:4224.57 24.50 0.04%
BSMP 2025-11-14 21:03:070.00 0.00 0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.