investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSMP: Invesco BulletShares 2025 Municipal Bond ETF





Clear duplicates of prices



2025-11-18
BSMP 2025-11-18 12:01:2024.54 24.53 0.04%
BSMP 2025-11-18 17:01:3626.63 24.49 0.04%
BSMP 2025-11-18 18:01:2926.64 24.49 0.04%
BSMP 2025-11-18 21:04:070.00 0.00 0.04%
BSMP 2025-11-18 22:01:5126.64 24.49 0.04%
2025-11-19
BSMP 2025-11-19 06:01:2629.88 19.69 0.04%
BSMP 2025-11-19 08:01:3029.88 24.48 0.04%
BSMP 2025-11-19 09:01:2726.64 24.48 0.04%
BSMP 2025-11-19 10:01:2526.27 24.48 0.04%
BSMP 2025-11-19 11:01:3024.55 24.53 0.04%
BSMP 2025-11-19 12:01:2824.55 24.54 0.04%
BSMP 2025-11-19 14:01:2824.55 24.52 0.04%
BSMP 2025-11-19 15:01:3424.55 24.53 0.04%
BSMP 2025-11-19 17:01:3029.88 24.48 0.08%
BSMP 2025-11-19 21:03:200.00 0.00 0.08%
2025-11-20
BSMP 2025-11-20 06:01:2929.88 19.69 0.08%
BSMP 2025-11-20 08:01:3329.88 22.42 0.08%
BSMP 2025-11-20 11:01:3624.55 24.54 0.00%
BSMP 2025-11-20 13:01:4224.54 24.53 0.00%
BSMP 2025-11-20 17:01:4526.80 24.50 0.00%
BSMP 2025-11-20 19:02:1129.88 24.50 0.00%
BSMP 2025-11-20 21:02:390.00 0.00 0.00%
2025-11-21
BSMP 2025-11-21 06:01:5929.88 19.69 0.00%
BSMP 2025-11-21 08:01:4129.88 24.51 0.00%
BSMP 2025-11-21 11:01:3324.55 24.54 0.08%
BSMP 2025-11-21 17:01:4224.57 24.51 0.08%
BSMP 2025-11-21 21:04:030.00 0.00 0.08%
2025-11-24
BSMP 2025-11-24 06:01:4229.88 19.69 0.08%
BSMP 2025-11-24 08:01:4229.88 22.36 0.08%
BSMP 2025-11-24 10:01:3224.51 22.75 0.08%
BSMP 2025-11-24 11:01:3024.51 24.50 0.04%
BSMP 2025-11-24 13:01:3124.51 24.49 0.04%
BSMP 2025-11-24 14:04:2424.50 24.49 0.04%
BSMP 2025-11-24 17:01:5624.51 24.48 -0.16%
BSMP 2025-11-24 21:02:210.00 0.00 -0.16%
2025-11-25
BSMP 2025-11-25 06:02:1329.88 19.69 -0.16%
BSMP 2025-11-25 08:01:4329.88 22.37 -0.16%
BSMP 2025-11-25 09:01:3329.88 22.39 -0.16%
BSMP 2025-11-25 10:01:4326.24 22.77 -0.16%
BSMP 2025-11-25 11:01:3724.51 24.50 0.04%
BSMP 2025-11-25 14:01:3824.51 24.49 0.04%
BSMP 2025-11-25 15:01:2824.50 24.49 0.04%
BSMP 2025-11-25 17:01:3524.49 24.46 0.00%
BSMP 2025-11-25 21:02:490.00 0.00 0.00%
2025-11-26
BSMP 2025-11-26 06:01:3829.88 19.69 0.00%
BSMP 2025-11-26 08:01:3829.88 24.45 0.00%
BSMP 2025-11-26 10:01:3626.23 24.45 0.00%
BSMP 2025-11-26 11:01:2924.51 24.50 0.04%
BSMP 2025-11-26 15:01:2924.50 24.49 0.04%
BSMP 2025-11-26 17:01:3324.51 24.47 0.04%
BSMP 2025-11-26 18:01:4626.63 24.45 0.04%
BSMP 2025-11-26 21:02:500.00 0.00 0.04%
2025-11-27
BSMP 2025-11-27 19:01:3226.63 24.45 0.04%
BSMP 2025-11-27 21:02:240.00 0.00 0.04%
2025-11-28
BSMP 2025-11-28 06:01:4229.88 19.69 0.04%
BSMP 2025-11-28 08:01:3229.88 22.36 0.04%
BSMP 2025-11-28 09:01:2229.88 22.37 0.04%
BSMP 2025-11-28 10:01:3326.61 22.37 0.04%
BSMP 2025-11-28 11:01:2524.51 24.50 0.04%
BSMP 2025-11-28 12:01:3024.51 24.50 0.08%
BSMP 2025-11-28 14:01:3924.59 24.47 0.08%
BSMP 2025-11-28 15:01:3029.88 24.47 0.08%
BSMP 2025-11-28 18:01:300.00 0.00 0.08%
2025-12-01
BSMP 2025-12-01 06:01:3529.88 19.69 0.08%
BSMP 2025-12-01 11:01:2524.51 24.49 -0.04%
BSMP 2025-12-01 12:01:3324.50 24.49 0.00%
BSMP 2025-12-01 17:01:3428.11 24.38 0.00%
BSMP 2025-12-01 18:01:4229.88 24.38 0.00%
BSMP 2025-12-01 21:02:500.00 0.00 0.00%
2025-12-02
BSMP 2025-12-02 06:01:4729.88 19.69 0.00%
BSMP 2025-12-02 11:01:2924.50 24.49 0.04%
BSMP 2025-12-02 17:01:3824.55 19.69 0.08%
BSMP 2025-12-02 21:03:390.00 0.00 0.08%
2025-12-03
BSMP 2025-12-03 06:01:2729.88 19.69 0.08%
BSMP 2025-12-03 11:01:3624.51 24.50 0.04%
BSMP 2025-12-03 14:01:2824.50 24.49 0.04%
BSMP 2025-12-03 17:01:5329.88 19.69 0.08%
BSMP 2025-12-03 21:04:140.00 0.00 0.08%
2025-12-04
BSMP 2025-12-04 06:01:3729.88 19.69 0.08%
BSMP 2025-12-04 11:06:2524.51 24.50 0.04%
BSMP 2025-12-04 17:01:3429.88 19.69 0.08%
BSMP 2025-12-04 21:04:080.00 0.00 0.08%
2025-12-05
BSMP 2025-12-05 06:01:3229.88 19.69 0.08%
BSMP 2025-12-05 10:01:3029.46 21.72 0.08%
BSMP 2025-12-05 11:01:4624.50 24.49 0.00%
BSMP 2025-12-05 12:01:2324.51 24.50 0.00%
BSMP 2025-12-05 13:01:3624.51 24.50 0.04%
BSMP 2025-12-05 15:01:3424.51 24.50 0.00%
BSMP 2025-12-05 17:01:4029.88 24.50 0.04%
BSMP 2025-12-05 18:01:2129.88 19.69 0.04%
BSMP 2025-12-05 21:03:010.00 0.00 0.04%
2025-12-08
BSMP 2025-12-08 06:01:3129.88 19.69 0.04%
BSMP 2025-12-08 09:01:4629.88 24.49 0.04%
BSMP 2025-12-08 11:01:1924.51 24.50 0.00%
BSMP 2025-12-08 13:01:4924.50 24.49 0.00%
BSMP 2025-12-08 14:01:5524.50 24.49 -0.04%
BSMP 2025-12-08 17:01:4524.50 21.16 0.00%
BSMP 2025-12-08 18:02:0124.50 19.69 0.00%
BSMP 2025-12-08 21:03:080.00 0.00 0.00%
2025-12-09
BSMP 2025-12-09 06:01:4929.88 19.69 0.00%
BSMP 2025-12-09 09:01:3326.60 19.69 0.00%
BSMP 2025-12-09 10:02:3326.23 21.72 0.00%
BSMP 2025-12-09 11:01:3624.51 24.50 0.04%
BSMP 2025-12-09 13:01:4324.50 24.49 0.04%
BSMP 2025-12-09 14:02:2424.50 24.49 0.00%
BSMP 2025-12-09 15:02:2024.50 24.49 0.04%
BSMP 2025-12-09 17:02:3327.92 21.17 0.04%
BSMP 2025-12-09 18:01:4329.88 19.69 0.04%
BSMP 2025-12-09 21:02:080.00 0.00 0.04%
2025-12-10
BSMP 2025-12-10 06:02:0129.88 19.69 0.04%
BSMP 2025-12-10 10:01:4426.60 19.69 0.04%
BSMP 2025-12-10 11:01:2524.50 24.49 0.04%
BSMP 2025-12-10 16:01:4924.50 24.49 0.00%
BSMP 2025-12-10 17:01:2227.92 21.17 0.04%
BSMP 2025-12-10 18:02:0427.30 19.69 0.04%
BSMP 2025-12-10 21:01:590.00 0.00 0.04%
BSMP 2025-12-10 22:03:1527.30 19.69 0.04%
2025-12-11
BSMP 2025-12-11 06:01:4229.88 19.69 0.04%
BSMP 2025-12-11 08:01:4025.15 19.69 0.04%
BSMP 2025-12-11 09:01:2326.60 19.69 0.04%
BSMP 2025-12-11 10:01:5426.23 21.72 0.04%
BSMP 2025-12-11 11:01:5524.51 24.50 0.04%
BSMP 2025-12-11 12:01:5024.50 24.49 0.04%
BSMP 2025-12-11 14:01:4224.50 24.49 0.00%
BSMP 2025-12-11 16:01:4524.50 24.49 0.04%
BSMP 2025-12-11 17:01:2827.92 21.12 0.04%
BSMP 2025-12-11 18:02:4529.88 19.69 0.04%
BSMP 2025-12-11 21:02:060.00 0.00 0.04%
2025-12-12
BSMP 2025-12-12 06:01:4629.88 19.69 0.04%
BSMP 2025-12-12 11:01:3024.51 24.50 0.04%
BSMP 2025-12-12 12:01:3324.50 24.49 0.04%
BSMP 2025-12-12 17:01:2027.92 21.29 0.04%
BSMP 2025-12-12 18:01:3729.88 19.69 0.04%
BSMP 2025-12-12 21:01:480.00 0.00 0.04%
2025-12-15
BSMP 2025-12-15 08:01:3824.51 0.00 0.04%
BSMP 2025-12-15 10:01:4124.51 15.51 0.04%
BSMP 2025-12-15 11:01:2524.50 24.48 -0.04%
BSMP 2025-12-15 12:01:3324.49 24.48 -0.04%
BSMP 2025-12-15 13:01:2024.49 24.48 0.04%
BSMP 2025-12-15 17:01:3124.51 21.23 0.00%
BSMP 2025-12-15 18:01:3724.54 19.69 0.00%
BSMP 2025-12-15 21:02:080.00 0.00 0.00%
2025-12-16
BSMP 2025-12-16 19:01:3024.54 19.69 0.00%
BSMP 2025-12-16 21:02:000.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.