investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSJQ: Invesco BulletShares 2026 High Yield Corporate Bond ETF





Clear duplicates of prices



2024-03-27
BSJQ 2024-03-27 09:00:4536.98 9.25 -0.17%
BSJQ 2024-03-27 10:00:5223.14 23.13 0.13%
BSJQ 2024-03-27 11:00:4523.15 23.14 0.13%
BSJQ 2024-03-27 13:00:4823.17 23.15 0.13%
BSJQ 2024-03-27 14:00:5623.16 23.15 0.17%
BSJQ 2024-03-27 15:00:4123.17 23.16 0.17%
BSJQ 2024-03-27 16:00:4523.28 22.90 0.26%
BSJQ 2024-03-27 20:00:420.00 0.00 0.26%
2024-03-28
BSJQ 2024-03-28 05:00:5036.84 9.32 0.26%
BSJQ 2024-03-28 07:00:4823.52 9.32 0.26%
BSJQ 2024-03-28 09:00:4323.52 19.88 0.26%
BSJQ 2024-03-28 10:00:4523.19 23.18 0.09%
BSJQ 2024-03-28 11:00:5123.18 23.17 0.04%
BSJQ 2024-03-28 12:01:0023.19 23.18 0.04%
BSJQ 2024-03-28 13:00:4323.18 23.17 0.04%
BSJQ 2024-03-28 14:00:4623.16 23.15 -0.04%
BSJQ 2024-03-28 15:00:4223.18 23.17 0.00%
BSJQ 2024-03-28 16:00:5023.28 22.90 0.04%
BSJQ 2024-03-28 20:00:400.00 0.00 0.04%
2024-04-01
BSJQ 2024-04-01 05:00:4636.85 9.32 0.04%
BSJQ 2024-04-01 09:00:4837.08 9.28 0.04%
BSJQ 2024-04-01 10:00:5023.14 23.11 -0.22%
BSJQ 2024-04-01 11:00:5323.12 23.11 -0.26%
BSJQ 2024-04-01 12:00:5023.11 23.10 -0.30%
BSJQ 2024-04-01 13:00:5123.12 23.11 -0.30%
BSJQ 2024-04-01 15:00:4623.11 23.10 -0.30%
BSJQ 2024-04-01 16:00:4723.43 22.77 -0.26%
BSJQ 2024-04-01 20:00:460.00 0.00 -0.26%
2024-04-02
BSJQ 2024-04-02 05:00:4636.76 9.31 -0.26%
BSJQ 2024-04-02 09:00:4836.99 9.25 -0.26%
BSJQ 2024-04-02 10:00:5323.09 23.08 -0.17%
BSJQ 2024-04-02 11:00:4623.10 23.09 -0.13%
BSJQ 2024-04-02 12:00:4823.10 23.09 -0.09%
BSJQ 2024-04-02 16:00:4923.52 22.77 0.00%
BSJQ 2024-04-02 20:00:490.00 0.00 0.00%
2024-04-03
BSJQ 2024-04-03 05:00:4236.76 9.31 0.00%
BSJQ 2024-04-03 08:00:5536.99 9.25 0.00%
BSJQ 2024-04-03 10:00:5723.12 23.11 -0.04%
BSJQ 2024-04-03 11:00:5523.13 23.12 0.00%
BSJQ 2024-04-03 12:00:5323.13 23.12 0.04%
BSJQ 2024-04-03 15:00:4623.14 23.13 0.09%
BSJQ 2024-04-03 16:00:5527.00 22.90 0.04%
BSJQ 2024-04-03 20:00:460.00 0.00 0.04%
2024-04-04
BSJQ 2024-04-04 05:00:4536.76 9.31 0.04%
BSJQ 2024-04-04 08:00:4837.00 9.25 0.04%
BSJQ 2024-04-04 09:00:4526.66 19.84 0.04%
BSJQ 2024-04-04 10:00:5123.16 23.15 0.09%
BSJQ 2024-04-04 11:00:4623.15 23.14 0.09%
BSJQ 2024-04-04 12:00:5023.16 23.15 0.09%
BSJQ 2024-04-04 13:00:4723.17 23.16 0.22%
BSJQ 2024-04-04 14:00:4823.14 23.13 0.09%
BSJQ 2024-04-04 15:00:5523.11 23.10 -0.09%
BSJQ 2024-04-04 16:00:5223.43 22.77 -0.09%
BSJQ 2024-04-04 20:00:480.00 0.00 -0.09%
2024-04-05
BSJQ 2024-04-05 05:00:4736.72 9.24 -0.09%
BSJQ 2024-04-05 09:00:4436.96 9.24 -0.09%
BSJQ 2024-04-05 10:00:5023.11 23.10 0.04%
BSJQ 2024-04-05 11:00:4923.12 23.11 0.04%
BSJQ 2024-04-05 12:00:5123.13 23.12 0.04%
BSJQ 2024-04-05 13:00:4523.12 23.11 0.04%
BSJQ 2024-04-05 14:00:5823.11 23.10 0.04%
BSJQ 2024-04-05 15:00:4423.11 23.10 0.00%
BSJQ 2024-04-05 16:00:5923.12 23.08 0.04%
BSJQ 2024-04-05 17:00:4623.29 23.08 0.04%
BSJQ 2024-04-05 20:00:530.00 0.00 0.04%
2024-04-08
BSJQ 2024-04-08 05:00:4136.75 9.25 0.04%
BSJQ 2024-04-08 09:01:1634.67 11.56 0.04%
BSJQ 2024-04-08 10:00:5623.13 23.12 0.04%
BSJQ 2024-04-08 11:00:4623.14 23.13 0.13%
BSJQ 2024-04-08 14:00:5623.15 23.14 0.13%
BSJQ 2024-04-08 16:00:4923.29 23.08 0.17%
BSJQ 2024-04-08 20:00:460.00 0.00 0.17%
2024-04-09
BSJQ 2024-04-09 05:00:4636.80 9.31 0.17%
BSJQ 2024-04-09 07:01:0136.80 22.90 0.17%
BSJQ 2024-04-09 08:00:5637.04 22.90 0.17%
BSJQ 2024-04-09 10:00:4723.18 23.17 0.13%
BSJQ 2024-04-09 11:00:4723.17 23.16 0.04%
BSJQ 2024-04-09 12:00:4723.18 23.17 0.13%
BSJQ 2024-04-09 13:00:4823.19 23.18 0.13%
BSJQ 2024-04-09 14:00:5423.18 23.17 0.13%
BSJQ 2024-04-09 15:00:5423.17 23.16 0.04%
BSJQ 2024-04-09 16:00:4523.43 23.08 0.13%
BSJQ 2024-04-09 20:00:480.00 0.00 0.13%
2024-04-10
BSJQ 2024-04-10 05:00:4236.84 9.27 0.13%
BSJQ 2024-04-10 09:00:4334.76 11.59 0.13%
BSJQ 2024-04-10 10:00:5723.08 23.07 -0.43%
BSJQ 2024-04-10 11:00:4523.07 23.06 -0.48%
BSJQ 2024-04-10 12:00:4423.04 23.03 -0.60%
BSJQ 2024-04-10 13:00:4723.06 23.03 -0.52%
BSJQ 2024-04-10 14:00:5623.05 23.04 -0.52%
BSJQ 2024-04-10 15:00:4623.03 23.02 -0.60%
BSJQ 2024-04-10 16:00:4723.43 22.90 -0.60%
BSJQ 2024-04-10 20:00:490.00 0.00 -0.60%
2024-04-11
BSJQ 2024-04-11 05:00:4936.63 9.22 -0.60%
BSJQ 2024-04-11 06:00:4636.86 9.22 -0.60%
BSJQ 2024-04-11 09:00:4434.56 11.53 -0.60%
BSJQ 2024-04-11 10:00:4923.03 23.02 -0.04%
BSJQ 2024-04-11 11:00:4623.02 23.01 -0.17%
BSJQ 2024-04-11 12:00:5023.02 23.01 -0.13%
BSJQ 2024-04-11 13:00:4623.01 23.00 -0.13%
BSJQ 2024-04-11 14:00:5123.04 23.03 -0.04%
BSJQ 2024-04-11 15:00:5023.04 23.03 0.00%
BSJQ 2024-04-11 16:00:4127.00 22.90 0.00%
BSJQ 2024-04-11 20:00:490.00 0.00 0.00%
2024-04-12
BSJQ 2024-04-12 05:00:4836.63 9.22 0.00%
BSJQ 2024-04-12 09:00:3836.86 9.22 0.00%
BSJQ 2024-04-12 10:01:0523.01 23.00 -0.13%
BSJQ 2024-04-12 11:00:5023.01 23.00 -0.17%
BSJQ 2024-04-12 12:00:4123.02 23.01 -0.13%
BSJQ 2024-04-12 13:00:4323.01 23.00 -0.17%
BSJQ 2024-04-12 16:00:4823.49 22.90 -0.04%
BSJQ 2024-04-12 18:00:4923.52 22.90 -0.04%
BSJQ 2024-04-12 20:00:500.00 0.00 -0.04%
2024-04-15
BSJQ 2024-04-15 05:00:3936.61 9.27 -0.04%
BSJQ 2024-04-15 08:00:4936.84 9.27 -0.04%
BSJQ 2024-04-15 09:00:4336.84 9.22 -0.04%
BSJQ 2024-04-15 10:00:4923.02 23.01 -0.13%
BSJQ 2024-04-15 11:00:4422.96 22.95 -0.30%
BSJQ 2024-04-15 12:00:4422.98 22.96 -0.26%
BSJQ 2024-04-15 13:00:4922.96 22.95 -0.35%
BSJQ 2024-04-15 14:00:4522.95 22.94 -0.43%
BSJQ 2024-04-15 15:00:4622.93 22.92 -0.43%
BSJQ 2024-04-15 16:00:4128.66 22.90 -0.30%
BSJQ 2024-04-15 17:00:4123.42 22.90 -0.30%
BSJQ 2024-04-15 18:00:4528.66 22.90 -0.30%
BSJQ 2024-04-15 19:00:4424.94 22.90 -0.30%
BSJQ 2024-04-15 20:00:460.00 0.00 -0.30%
2024-04-16
BSJQ 2024-04-16 05:00:4036.50 9.24 -0.30%
BSJQ 2024-04-16 08:00:4636.73 9.24 -0.30%
BSJQ 2024-04-16 09:00:4136.73 9.19 -0.30%
BSJQ 2024-04-16 10:00:4822.93 22.91 -0.17%
BSJQ 2024-04-16 11:00:4322.91 22.90 -0.22%
BSJQ 2024-04-16 12:00:4522.94 22.93 -0.13%
BSJQ 2024-04-16 13:00:3722.95 22.94 -0.13%
BSJQ 2024-04-16 14:00:4422.94 22.93 -0.13%
BSJQ 2024-04-16 15:00:4522.95 22.94 -0.09%
BSJQ 2024-04-16 16:00:5523.43 22.80 -0.13%
BSJQ 2024-04-16 20:00:460.00 0.00 -0.13%
2024-04-17
BSJQ 2024-04-17 05:00:5036.46 9.18 -0.13%
BSJQ 2024-04-17 09:00:3834.40 11.47 -0.13%
BSJQ 2024-04-17 10:00:5722.99 22.98 0.22%
BSJQ 2024-04-17 11:00:4022.98 22.97 0.22%
BSJQ 2024-04-17 12:00:4922.96 22.95 0.09%
BSJQ 2024-04-17 14:00:5022.98 22.97 0.22%
BSJQ 2024-04-17 15:00:4422.96 22.95 0.09%
BSJQ 2024-04-17 16:00:4223.43 22.80 0.09%
BSJQ 2024-04-17 20:00:490.00 0.00 0.09%
2024-04-18
BSJQ 2024-04-18 05:00:3836.49 9.23 0.09%
BSJQ 2024-04-18 08:00:5636.72 9.23 0.09%
BSJQ 2024-04-18 09:00:3836.72 9.19 0.09%
BSJQ 2024-04-18 10:00:5022.92 22.91 -0.09%
BSJQ 2024-04-18 11:00:4622.96 22.95 0.00%
BSJQ 2024-04-18 13:00:4622.97 22.94 0.00%
BSJQ 2024-04-18 14:00:4722.94 22.93 -0.09%
BSJQ 2024-04-18 15:00:4422.95 22.94 -0.04%
BSJQ 2024-04-18 16:00:4428.70 22.80 0.04%
BSJQ 2024-04-18 20:00:470.00 0.00 0.04%
2024-04-19
BSJQ 2024-04-19 05:00:4236.51 9.24 0.04%
BSJQ 2024-04-19 07:00:4736.51 21.01 0.04%
BSJQ 2024-04-19 09:00:4334.45 21.01 0.04%
BSJQ 2024-04-19 10:00:5722.99 22.98 0.09%
BSJQ 2024-04-19 11:00:4423.00 22.98 0.17%
BSJQ 2024-04-19 12:00:5323.01 23.00 0.17%
BSJQ 2024-04-19 14:00:4023.01 23.00 0.22%
BSJQ 2024-04-19 15:00:4123.00 22.98 0.17%
BSJQ 2024-04-19 16:00:4423.43 22.97 0.17%
BSJQ 2024-04-19 20:00:440.00 0.00 0.17%
2024-04-22
BSJQ 2024-04-22 09:00:4134.31 11.44 0.17%
BSJQ 2024-04-22 10:00:5022.92 22.90 0.17%
BSJQ 2024-04-22 11:00:4722.91 22.90 0.17%
BSJQ 2024-04-22 12:00:4422.91 22.90 0.13%
BSJQ 2024-04-22 13:00:4522.94 22.93 0.22%
BSJQ 2024-04-22 14:00:4622.96 22.95 0.30%
BSJQ 2024-04-22 15:00:4422.96 22.94 0.30%
BSJQ 2024-04-22 16:00:5127.00 22.64 -0.22%
BSJQ 2024-04-22 20:00:460.00 0.00 -0.22%
2024-04-23
BSJQ 2024-04-23 05:00:3836.72 9.19 -0.22%
BSJQ 2024-04-23 09:00:3834.42 11.48 -0.22%
BSJQ 2024-04-23 10:00:4923.02 23.01 0.13%
BSJQ 2024-04-23 11:00:4523.02 23.01 0.22%
BSJQ 2024-04-23 12:00:4723.01 23.00 0.26%
BSJQ 2024-04-23 13:00:4023.04 23.03 0.31%
BSJQ 2024-04-23 14:00:4423.03 23.02 0.31%
BSJQ 2024-04-23 15:00:4823.02 23.01 0.31%
BSJQ 2024-04-23 16:00:4527.00 22.64 0.31%
BSJQ 2024-04-23 20:00:530.00 0.00 0.31%
2024-04-24
BSJQ 2024-04-24 05:00:5436.60 9.21 0.31%
BSJQ 2024-04-24 09:00:4936.83 9.21 0.31%
BSJQ 2024-04-24 10:00:5122.97 22.96 -0.22%
BSJQ 2024-04-24 11:00:5322.96 22.95 -0.31%
BSJQ 2024-04-24 12:00:5322.95 22.94 -0.31%
BSJQ 2024-04-24 13:00:5022.98 22.96 -0.31%
BSJQ 2024-04-24 14:00:5322.99 22.98 -0.17%
BSJQ 2024-04-24 16:00:5023.43 22.70 -0.17%
BSJQ 2024-04-24 20:00:520.00 0.00 -0.17%
2024-04-25
BSJQ 2024-04-25 05:00:5236.54 9.25 -0.17%
BSJQ 2024-04-25 09:00:5234.47 11.50 -0.17%
BSJQ 2024-04-25 10:00:5622.88 22.87 -0.48%
BSJQ 2024-04-25 11:00:5622.89 22.87 -0.39%
BSJQ 2024-04-25 12:00:5422.91 22.89 -0.39%
BSJQ 2024-04-25 13:00:5222.95 22.93 -0.30%
BSJQ 2024-04-25 14:01:0322.95 22.94 -0.17%
BSJQ 2024-04-25 15:00:5522.94 22.93 -0.22%
BSJQ 2024-04-25 16:00:5323.43 22.64 -0.17%
BSJQ 2024-04-25 20:00:510.00 0.00 -0.17%
2024-04-26
BSJQ 2024-04-26 05:00:4836.48 9.18 -0.17%
BSJQ 2024-04-26 06:01:0136.71 9.18 -0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.