$BSJQ: Invesco BulletShares 2026 High Yield Corporate Bond ETF
2025-06-09 BSJQ 2025-06-09 04:01:04 0.00 0.00 0.09% BSJQ 2025-06-09 05:00:52 28.48 18.46 0.09% BSJQ 2025-06-09 10:01:01 23.29 23.28 0.00% BSJQ 2025-06-09 11:00:54 23.28 23.27 0.00% BSJQ 2025-06-09 12:00:59 23.29 23.28 0.00% BSJQ 2025-06-09 14:01:04 23.30 23.29 0.09% BSJQ 2025-06-09 16:01:03 23.43 23.15 0.00% BSJQ 2025-06-09 17:00:51 28.48 18.46 0.00% BSJQ 2025-06-09 21:00:48 0.00 0.00 0.00% 2025-06-10 BSJQ 2025-06-10 05:00:48 28.48 18.46 0.00% BSJQ 2025-06-10 08:01:04 28.48 21.30 0.00% BSJQ 2025-06-10 10:01:05 23.28 23.27 0.00% BSJQ 2025-06-10 11:00:51 23.29 23.28 0.00% BSJQ 2025-06-10 12:01:06 23.30 23.29 0.00% BSJQ 2025-06-10 13:00:54 23.31 23.30 0.09% BSJQ 2025-06-10 17:00:51 28.27 18.46 0.09% BSJQ 2025-06-10 20:01:04 0.00 0.00 0.09% 2025-06-11 BSJQ 2025-06-11 05:00:55 28.48 18.46 0.09% BSJQ 2025-06-11 10:01:04 23.32 23.31 0.09% BSJQ 2025-06-11 12:00:58 23.31 23.30 0.04% BSJQ 2025-06-11 13:00:49 23.32 23.31 0.09% BSJQ 2025-06-11 16:00:59 23.31 23.30 0.04% BSJQ 2025-06-11 17:00:48 28.48 18.46 0.04% BSJQ 2025-06-11 21:00:52 0.00 0.00 0.04% 2025-06-12 BSJQ 2025-06-12 05:00:53 28.48 18.46 0.04% BSJQ 2025-06-12 10:01:02 23.32 23.31 0.09% BSJQ 2025-06-12 14:01:00 23.33 23.32 0.13% BSJQ 2025-06-12 17:00:53 28.48 18.46 0.09% BSJQ 2025-06-12 21:00:54 0.00 0.00 0.09% 2025-06-13 BSJQ 2025-06-13 05:03:57 37.07 9.33 0.09% BSJQ 2025-06-13 12:00:59 23.31 23.30 -0.04% BSJQ 2025-06-13 13:00:52 23.30 23.29 -0.04% BSJQ 2025-06-13 15:00:54 23.31 23.30 -0.04% BSJQ 2025-06-13 16:01:06 23.44 23.20 -0.04% BSJQ 2025-06-13 17:00:51 29.12 17.48 -0.04% BSJQ 2025-06-13 20:01:07 0.00 0.00 -0.04% 2025-06-16 BSJQ 2025-06-16 05:00:55 28.57 18.59 -0.04% BSJQ 2025-06-16 08:01:02 25.29 18.59 -0.04% BSJQ 2025-06-16 09:00:55 25.28 18.59 -0.04% BSJQ 2025-06-16 10:01:06 23.36 23.35 0.30% BSJQ 2025-06-16 12:01:01 23.36 23.35 0.26% BSJQ 2025-06-16 13:00:53 23.36 23.35 0.30% BSJQ 2025-06-16 15:00:51 23.37 23.36 0.30% BSJQ 2025-06-16 16:01:03 23.36 23.35 0.30% BSJQ 2025-06-16 17:00:50 28.57 18.59 0.30% BSJQ 2025-06-16 21:00:51 0.00 0.00 0.30% 2025-06-17 BSJQ 2025-06-17 05:01:22 28.57 18.59 0.30% BSJQ 2025-06-17 10:01:03 23.36 23.35 0.00% BSJQ 2025-06-17 11:00:49 23.35 23.34 0.00% BSJQ 2025-06-17 17:00:49 28.57 18.59 -0.04% BSJQ 2025-06-17 21:00:50 0.00 0.00 -0.04% 2025-06-18 BSJQ 2025-06-18 05:00:58 28.57 18.59 -0.04% BSJQ 2025-06-18 10:01:04 23.35 23.34 0.09% BSJQ 2025-06-18 11:00:57 23.37 23.36 0.17% BSJQ 2025-06-18 13:00:51 23.38 23.37 0.17% BSJQ 2025-06-18 15:00:57 23.36 23.35 0.09% BSJQ 2025-06-18 17:00:53 28.57 18.59 0.09% BSJQ 2025-06-18 21:00:56 0.00 0.00 0.09% 2025-06-20 BSJQ 2025-06-20 05:00:46 28.57 18.59 0.09% BSJQ 2025-06-20 10:01:03 23.37 23.36 0.13% BSJQ 2025-06-20 11:00:51 23.38 23.37 0.13% BSJQ 2025-06-20 12:01:00 23.39 23.38 0.13% BSJQ 2025-06-20 13:00:49 23.39 23.38 0.17% BSJQ 2025-06-20 15:00:49 23.40 23.39 0.21% BSJQ 2025-06-20 16:04:21 28.57 18.59 0.21% BSJQ 2025-06-20 21:00:51 0.00 0.00 0.21% 2025-06-23 BSJQ 2025-06-23 05:00:49 28.57 18.59 0.21% BSJQ 2025-06-23 10:02:34 23.30 23.29 0.09% BSJQ 2025-06-23 11:00:51 23.31 23.30 0.17% BSJQ 2025-06-23 14:01:04 23.33 23.32 0.21% BSJQ 2025-06-23 15:00:49 23.33 23.32 0.26% BSJQ 2025-06-23 16:01:03 23.32 23.31 0.21% BSJQ 2025-06-23 17:00:51 28.57 18.59 -0.34% BSJQ 2025-06-23 21:00:55 0.00 0.00 -0.34% 2025-06-24 BSJQ 2025-06-24 05:00:49 28.57 18.59 -0.34% BSJQ 2025-06-24 09:00:49 28.57 21.32 -0.34% BSJQ 2025-06-24 10:01:01 23.33 23.32 0.21% BSJQ 2025-06-24 11:00:51 23.34 23.33 0.17% BSJQ 2025-06-24 13:00:59 23.35 23.34 0.21% BSJQ 2025-06-24 17:00:56 28.57 18.59 0.17% BSJQ 2025-06-24 21:00:50 0.00 0.00 0.17% 2025-06-25 BSJQ 2025-06-25 05:00:53 28.57 18.59 0.17% BSJQ 2025-06-25 08:01:04 28.57 21.35 0.17% BSJQ 2025-06-25 10:01:06 23.34 23.33 0.00% BSJQ 2025-06-25 11:00:54 23.35 23.34 0.09% BSJQ 2025-06-25 12:01:06 23.34 23.33 0.00% BSJQ 2025-06-25 14:01:05 23.36 23.35 0.09% BSJQ 2025-06-25 16:01:02 23.35 23.34 0.09% BSJQ 2025-06-25 17:00:53 28.57 18.59 0.00% BSJQ 2025-06-25 21:00:57 0.00 0.00 0.00% 2025-06-26 BSJQ 2025-06-26 05:00:54 28.57 18.59 0.00% BSJQ 2025-06-26 08:01:03 26.32 20.32 0.00% BSJQ 2025-06-26 10:01:02 23.33 23.32 0.00% BSJQ 2025-06-26 11:00:48 23.34 23.33 0.00% BSJQ 2025-06-26 12:01:04 23.33 23.32 0.00% BSJQ 2025-06-26 14:01:01 23.34 23.33 0.00% BSJQ 2025-06-26 15:00:50 23.33 23.32 0.00% BSJQ 2025-06-26 16:01:00 23.34 23.33 0.00% BSJQ 2025-06-26 17:00:50 26.32 20.32 0.00% BSJQ 2025-06-26 21:01:01 0.00 0.00 0.00% 2025-06-27 BSJQ 2025-06-27 05:00:39 28.57 18.59 0.00% BSJQ 2025-06-27 10:00:40 23.33 23.32 -0.04% BSJQ 2025-06-27 11:00:34 23.34 23.33 0.00% BSJQ 2025-06-27 14:00:38 23.34 23.33 0.04% BSJQ 2025-06-27 15:00:44 23.32 23.31 -0.04% BSJQ 2025-06-27 17:00:32 28.57 18.59 -0.04% BSJQ 2025-06-27 21:00:32 0.00 0.00 -0.04% 2025-06-30 BSJQ 2025-06-30 05:00:38 28.57 18.59 -0.04% BSJQ 2025-06-30 10:00:36 23.35 23.34 0.13% BSJQ 2025-06-30 11:00:35 23.34 23.33 0.09% BSJQ 2025-06-30 12:00:34 23.33 23.32 0.09% BSJQ 2025-06-30 13:00:36 23.34 23.33 0.13% BSJQ 2025-06-30 14:00:43 23.33 23.32 0.09% BSJQ 2025-06-30 15:00:35 23.34 23.33 0.09% BSJQ 2025-06-30 16:00:43 23.34 23.33 0.13% BSJQ 2025-06-30 17:00:39 28.57 18.59 0.09% BSJQ 2025-06-30 21:00:31 0.00 0.00 0.09% 2025-07-01 BSJQ 2025-07-01 05:00:38 28.57 18.59 0.09% BSJQ 2025-07-01 10:00:33 23.32 23.31 0.00% BSJQ 2025-07-01 11:00:37 23.32 23.31 -0.04% BSJQ 2025-07-01 13:00:37 23.31 23.30 -0.04% BSJQ 2025-07-01 14:00:45 23.33 23.32 0.04% BSJQ 2025-07-01 15:00:38 23.32 23.31 0.00% BSJQ 2025-07-01 17:00:39 27.69 18.59 0.00% BSJQ 2025-07-01 21:00:34 0.00 0.00 0.00% 2025-07-02 BSJQ 2025-07-02 05:00:39 28.57 18.59 0.00% BSJQ 2025-07-02 10:00:38 23.30 23.29 -0.04% BSJQ 2025-07-02 11:00:34 23.32 23.31 -0.04% BSJQ 2025-07-02 12:00:36 23.33 23.32 0.00% BSJQ 2025-07-02 13:00:37 23.33 23.32 0.09% BSJQ 2025-07-02 17:00:42 28.57 18.59 0.09% BSJQ 2025-07-02 21:00:46 0.00 0.00 0.09% 2025-07-03 BSJQ 2025-07-03 05:00:39 28.57 18.59 0.09% BSJQ 2025-07-03 08:00:46 25.51 18.59 0.09% BSJQ 2025-07-03 10:00:40 23.34 23.33 0.04% BSJQ 2025-07-03 11:00:40 23.35 23.34 0.13% BSJQ 2025-07-03 12:00:39 23.36 23.35 0.17% BSJQ 2025-07-03 13:00:36 23.35 23.34 0.13% BSJQ 2025-07-03 14:00:34 25.51 18.59 0.13% BSJQ 2025-07-03 18:00:37 0.00 0.00 0.13% 2025-07-07 BSJQ 2025-07-07 05:00:46 28.57 18.59 0.13% BSJQ 2025-07-07 10:00:44 23.36 23.35 0.04% BSJQ 2025-07-07 12:00:37 23.35 23.33 -0.04% BSJQ 2025-07-07 13:00:34 23.34 23.33 -0.04% BSJQ 2025-07-07 15:00:32 23.35 23.34 -0.04% BSJQ 2025-07-07 16:00:38 23.35 23.34 0.00% BSJQ 2025-07-07 17:00:41 28.57 18.59 0.00% BSJQ 2025-07-07 21:00:35 0.00 0.00 0.00% 2025-07-08 BSJQ 2025-07-08 05:00:44 28.57 18.59 0.00% BSJQ 2025-07-08 10:00:35 23.33 23.32 -0.04% BSJQ 2025-07-08 11:00:35 23.34 23.33 -0.04% BSJQ 2025-07-08 15:00:40 23.33 23.32 -0.04% BSJQ 2025-07-08 17:00:44 28.57 18.59 -0.04% BSJQ 2025-07-08 21:00:41 0.00 0.00 -0.04%