BSJQ 1970-01-01 03:00:0025.20 25.10 -0.08%
BSJQ 2020-11-12 15:00:2625.20 25.10 -0.08%
BSJQ 2020-11-12 16:00:2626.64 23.96 -0.08%
BSJQ 2020-11-12 17:00:2825.11 25.05 0.00%
BSJQ 2020-11-12 18:00:2725.10 25.07 -0.28%
BSJQ 2020-11-12 19:00:2625.10 25.05 -0.36%
BSJQ 2020-11-12 20:00:2625.06 25.05 -0.40%
BSJQ 2020-11-12 21:00:2625.03 25.01 -0.52%
BSJQ 2020-11-12 22:00:2725.05 25.03 -0.44%
BSJQ 2020-11-12 23:00:2625.02 25.00 -0.56%
BSJQ 2020-11-13 01:02:1625.05 24.96 -0.56%
BSJQ 2020-11-13 02:00:2625.05 24.96 -0.56%
BSJQ 2020-11-13 03:00:2625.05 24.96 -0.56%
BSJQ 2020-11-13 04:00:2625.05 24.96 -0.56%
BSJQ 2020-11-13 05:00:2625.05 24.96 -0.56%
BSJQ 2020-11-13 06:00:2725.05 24.96 -0.56%
BSJQ 2020-11-13 07:00:2625.05 24.96 -0.56%
BSJQ 2020-11-13 08:00:2725.05 24.96 -0.56%
BSJQ 2020-11-13 09:00:2725.05 24.96 -0.56%
BSJQ 2020-11-13 10:00:2625.05 24.96 -0.56%
BSJQ 2020-11-13 11:00:2625.05 24.96 -0.56%
BSJQ 2020-11-13 12:00:2725.05 24.96 -0.56%
BSJQ 2020-11-13 13:00:2725.05 24.96 -0.56%
BSJQ 2020-11-13 14:00:2625.05 24.96 -0.56%
BSJQ 2020-11-13 15:00:2725.05 24.96 -0.56%
BSJQ 2020-11-13 16:00:2626.62 23.76 -0.56%
BSJQ 2020-11-13 17:00:3725.02 24.98 -0.04%
BSJQ 2020-11-13 18:00:2725.05 25.03 0.00%
BSJQ 2020-11-13 19:00:2625.08 25.05 0.00%
BSJQ 2020-11-13 20:00:2625.08 25.05 0.08%
BSJQ 2020-11-13 21:00:2625.09 25.05 0.08%
BSJQ 2020-11-13 22:00:2625.11 25.07 0.08%
BSJQ 2020-11-13 23:00:2725.09 25.07 0.24%
BSJQ 2020-11-14 01:02:0225.10 25.05 0.24%
BSJQ 2020-11-14 02:00:2625.10 25.05 0.24%
BSJQ 2020-11-14 03:00:2625.10 25.05 0.24%
BSJQ 2020-11-14 04:00:2625.10 25.05 0.24%
BSJQ 2020-11-14 05:00:2625.10 25.05 0.24%
BSJQ 2020-11-14 06:00:2625.10 25.05 0.24%
BSJQ 2020-11-14 07:00:2625.10 25.05 0.24%
BSJQ 2020-11-14 08:00:2625.10 25.05 0.24%
BSJQ 2020-11-14 09:00:2725.10 25.05 0.24%
BSJQ 2020-11-14 10:00:2625.10 25.05 0.24%
BSJQ 2020-11-14 11:00:2625.10 25.05 0.24%
BSJQ 2020-11-14 12:00:2625.10 25.05 0.24%
BSJQ 2020-11-14 13:00:2625.10 25.05 0.24%
BSJQ 2020-11-14 14:00:2625.10 25.05 0.24%
BSJQ 2020-11-14 15:00:2625.10 25.05 0.24%
BSJQ 2020-11-14 16:00:2725.10 25.05 0.24%
BSJQ 2020-11-14 17:00:2625.10 25.05 0.24%
BSJQ 2020-11-14 18:00:2625.10 25.05 0.24%
BSJQ 2020-11-14 19:00:2625.10 25.05 0.24%
BSJQ 2020-11-14 20:00:2625.10 25.05 0.24%
BSJQ 2020-11-14 21:00:2625.10 25.05 0.24%
BSJQ 2020-11-14 22:00:2625.10 25.05 0.24%
BSJQ 2020-11-14 23:00:2625.10 25.05 0.24%
BSJQ 2020-11-15 01:02:4725.10 25.05 0.24%
BSJQ 2020-11-15 02:00:2625.10 25.05 0.24%
BSJQ 2020-11-15 03:00:2625.10 25.05 0.24%
BSJQ 2020-11-15 04:00:2625.10 25.05 0.24%
BSJQ 2020-11-15 05:00:2525.10 25.05 0.24%
BSJQ 2020-11-15 06:00:2625.10 25.05 0.24%
BSJQ 2020-11-15 07:00:2625.10 25.05 0.24%
BSJQ 2020-11-15 08:00:2625.10 25.05 0.24%
BSJQ 2020-11-15 09:00:2625.10 25.05 0.24%
BSJQ 2020-11-15 10:00:2625.10 25.05 0.24%
BSJQ 2020-11-15 11:00:2625.10 25.05 0.24%
BSJQ 2020-11-15 12:00:2725.10 25.05 0.24%
BSJQ 2020-11-15 13:00:2725.10 25.05 0.24%
BSJQ 2020-11-15 14:00:2625.10 25.05 0.24%
BSJQ 2020-11-15 15:00:2625.10 25.05 0.24%
BSJQ 2020-11-15 16:00:2725.10 25.05 0.24%
BSJQ 2020-11-15 17:00:2625.10 25.05 0.24%
BSJQ 2020-11-15 18:00:2725.10 25.05 0.24%
BSJQ 2020-11-15 19:00:2725.10 25.05 0.24%
BSJQ 2020-11-15 20:00:2625.10 25.05 0.24%
BSJQ 2020-11-15 21:00:2725.10 25.05 0.24%
BSJQ 2020-11-15 22:00:2725.10 25.05 0.24%
BSJQ 2020-11-15 23:00:3325.10 25.05 0.24%
BSJQ 2020-11-16 01:02:2025.10 25.05 0.24%
BSJQ 2020-11-16 02:00:2725.10 25.05 0.24%
BSJQ 2020-11-16 03:00:2625.10 25.05 0.24%
BSJQ 2020-11-16 04:00:2625.10 25.05 0.24%
BSJQ 2020-11-16 05:00:2625.10 25.05 0.24%
BSJQ 2020-11-16 06:00:2625.10 25.05 0.24%
BSJQ 2020-11-16 07:00:2725.10 25.05 0.24%
BSJQ 2020-11-16 08:00:2625.10 25.05 0.24%
BSJQ 2020-11-16 09:00:2625.10 25.05 0.24%
BSJQ 2020-11-16 10:00:2625.10 25.05 0.24%
BSJQ 2020-11-16 11:00:2625.10 25.05 0.24%
BSJQ 2020-11-16 12:00:2625.10 25.05 0.24%
BSJQ 2020-11-16 13:00:2725.10 25.05 0.24%
BSJQ 2020-11-16 14:00:2625.10 25.05 0.24%
BSJQ 2020-11-16 15:00:2625.10 25.05 0.24%
BSJQ 2020-11-16 16:00:2727.33 23.76 0.24%
BSJQ 2020-11-16 17:00:2925.16 25.12 0.40%
BSJQ 2020-11-16 18:00:2725.20 25.14 0.32%
BSJQ 2020-11-16 19:00:2625.20 25.14 0.32%
BSJQ 2020-11-16 20:00:2625.16 25.14 0.32%
BSJQ 2020-11-16 21:00:2725.18 25.14 0.32%
BSJQ 2020-11-16 22:00:2725.20 25.14 0.28%
BSJQ 2020-11-16 23:00:2625.17 25.14 0.32%
BSJQ 2020-11-17 01:01:4725.32 25.10 -0.08%
BSJQ 2020-11-17 02:00:2625.32 25.10 -0.08%
BSJQ 2020-11-17 03:00:2625.20 25.10 -0.08%
BSJQ 2020-11-17 04:00:2625.20 25.10 -0.08%
BSJQ 2020-11-17 05:00:2625.20 25.10 -0.08%
BSJQ 2020-11-17 06:00:2625.20 25.10 -0.08%
BSJQ 2020-11-17 07:00:2625.20 25.10 -0.08%
BSJQ 2020-11-17 08:00:2725.20 25.10 -0.08%
BSJQ 2020-11-17 09:00:2725.20 25.10 -0.08%
BSJQ 2020-11-17 10:00:2725.20 25.10 -0.08%
BSJQ 2020-11-17 11:00:2625.20 25.10 -0.08%
BSJQ 2020-11-17 12:00:2725.20 25.10 -0.08%
BSJQ 2020-11-17 13:00:2825.20 25.10 -0.08%
BSJQ 2020-11-17 14:00:2725.20 25.10 -0.08%
BSJQ 2020-11-17 15:00:2625.20 25.10 -0.08%
BSJQ 2020-11-17 16:00:2726.64 23.87 -0.08%
BSJQ 2020-11-17 17:00:4025.17 25.14 -0.08%
BSJQ 2020-11-17 18:00:2725.18 25.12 -0.08%
BSJQ 2020-11-17 19:00:2725.21 25.17 0.08%
BSJQ 2020-11-17 20:00:2625.17 25.16 0.08%
BSJQ 2020-11-17 21:00:2725.23 25.17 0.28%
BSJQ 2020-11-17 22:00:2725.25 25.21 0.36%
BSJQ 2020-11-17 23:00:2625.25 25.21 0.24%
BSJQ 2020-11-18 01:01:3525.36 25.14 0.48%
BSJQ 2020-11-18 02:00:2625.36 25.14 0.48%
BSJQ 2020-11-18 03:00:2625.36 25.14 0.48%
BSJQ 2020-11-18 04:00:2625.36 25.14 0.48%
BSJQ 2020-11-18 05:00:2725.36 25.14 0.48%
BSJQ 2020-11-18 06:00:2625.36 25.14 0.48%
BSJQ 2020-11-18 07:00:2825.36 25.14 0.48%
BSJQ 2020-11-18 08:00:2625.36 25.14 0.48%
BSJQ 2020-11-18 09:00:2725.36 25.14 0.48%
BSJQ 2020-11-18 10:00:2625.36 25.14 0.48%
BSJQ 2020-11-18 11:00:2725.36 25.14 0.48%
BSJQ 2020-11-18 12:00:2625.49 25.14 0.48%
BSJQ 2020-11-18 13:00:2725.49 25.14 0.48%
BSJQ 2020-11-18 14:00:2725.49 25.14 0.48%
BSJQ 2020-11-18 15:00:2725.49 25.14 0.48%
BSJQ 2020-11-18 16:00:2732.02 18.72 0.48%
BSJQ 2020-11-18 17:00:4125.23 25.21 -0.08%
BSJQ 2020-11-18 18:00:2725.27 25.24 0.00%
BSJQ 2020-11-18 19:00:2625.27 25.26 0.04%
BSJQ 2020-11-18 20:00:2625.28 25.26 0.04%
BSJQ 2020-11-18 21:00:2625.26 25.24 -0.04%
BSJQ 2020-11-18 22:00:2725.25 25.24 -0.04%
BSJQ 2020-11-18 23:00:2725.19 25.18 -0.24%
BSJQ 2020-11-19 01:01:3525.28 25.10 -0.24%
BSJQ 2020-11-19 02:00:2625.28 25.10 -0.24%
BSJQ 2020-11-19 03:00:2625.28 25.10 -0.24%
BSJQ 2020-11-19 04:00:2725.28 25.26 -0.24%
BSJQ 2020-11-19 05:00:2625.28 25.27 -0.24%
BSJQ 2020-11-19 06:00:2725.28 25.26 -0.24%
BSJQ 2020-11-19 07:00:2725.27 25.25 -0.24%
BSJQ 2020-11-19 08:00:2625.27 25.24 -0.24%
BSJQ 2020-11-19 09:00:2625.26 25.23 -0.24%
BSJQ 2020-11-19 10:00:2725.25 25.23 -0.24%
BSJQ 2020-11-19 11:00:2725.25 25.23 -0.24%
BSJQ 2020-11-19 12:00:2725.25 25.23 -0.24%
BSJQ 2020-11-19 13:00:2625.25 25.23 -0.24%
BSJQ 2020-11-19 14:00:2725.25 25.23 -0.24%
BSJQ 2020-11-19 15:00:2725.25 25.23 -0.24%
BSJQ 2020-11-19 16:00:2727.33 23.87 -0.24%
BSJQ 2020-11-19 17:00:3025.19 25.15 -0.24%
BSJQ 2020-11-19 18:00:2625.20 25.18 -0.08%
BSJQ 2020-11-19 19:00:2725.19 25.17 -0.04%
BSJQ 2020-11-19 20:00:2625.24 25.20 0.16%
BSJQ 2020-11-19 21:00:2725.26 25.24 0.20%
BSJQ 2020-11-19 22:00:2725.26 25.24 0.20%
BSJQ 2020-11-19 23:00:2625.29 25.25 0.36%
BSJQ 2020-11-20 01:01:4625.40 25.20 0.64%
BSJQ 2020-11-20 02:00:2725.40 25.20 0.64%
BSJQ 2020-11-20 03:00:2625.90 25.10 0.64%
BSJQ 2020-11-20 04:00:2625.90 25.10 0.64%
BSJQ 2020-11-20 05:00:2625.90 25.10 0.64%
BSJQ 2020-11-20 06:00:2625.90 25.10 0.64%
BSJQ 2020-11-20 07:00:2625.90 25.10 0.64%
BSJQ 2020-11-20 08:00:2725.90 25.10 0.64%
BSJQ 2020-11-20 09:00:2725.90 25.10 0.64%
BSJQ 2020-11-20 10:00:2825.90 25.10 0.64%
BSJQ 2020-11-20 11:00:2625.90 25.10 0.64%
BSJQ 2020-11-20 12:00:2725.90 25.10 0.64%
BSJQ 2020-11-20 13:00:2725.90 25.10 0.64%
BSJQ 2020-11-20 14:00:2625.90 25.10 0.64%
BSJQ 2020-11-20 15:00:2725.90 25.10 0.64%
BSJQ 2020-11-20 16:00:2732.85 18.77 0.64%
BSJQ 2020-11-20 17:00:3225.24 25.22 -0.20%
BSJQ 2020-11-20 18:00:2725.23 25.22 -0.28%
BSJQ 2020-11-20 19:00:2725.25 25.23 -0.20%
BSJQ 2020-11-20 20:00:2625.27 25.25 -0.20%
BSJQ 2020-11-20 21:00:2725.28 25.26 -0.16%
BSJQ 2020-11-20 22:00:2725.27 25.25 -0.12%
BSJQ 2020-11-20 23:00:2625.25 25.24 -0.16%
BSJQ 2020-11-21 01:01:3625.30 25.15 0.08%
BSJQ 2020-11-21 02:00:2625.30 25.15 0.08%
BSJQ 2020-11-21 03:00:2625.50 25.10 0.08%
BSJQ 2020-11-21 04:00:2625.50 25.10 0.08%
BSJQ 2020-11-21 05:00:2625.50 25.10 0.08%
BSJQ 2020-11-21 06:00:2625.50 25.10 0.08%
BSJQ 2020-11-21 07:00:2725.50 25.10 0.08%
BSJQ 2020-11-21 08:00:2725.50 25.10 0.08%
BSJQ 2020-11-21 09:00:2625.50 25.10 0.08%
BSJQ 2020-11-21 10:00:2725.50 25.10 0.08%
BSJQ 2020-11-21 11:00:2725.50 25.10 0.08%
BSJQ 2020-11-21 12:00:2725.50 25.10 0.08%
BSJQ 2020-11-21 13:00:2725.50 25.10 0.08%
BSJQ 2020-11-21 14:00:2725.50 25.10 0.08%
BSJQ 2020-11-21 15:00:2625.50 25.10 0.08%
BSJQ 2020-11-21 16:00:2725.50 25.10 0.08%
BSJQ 2020-11-21 17:00:2625.50 25.10 0.08%
BSJQ 2020-11-21 18:00:2725.50 25.10 0.08%
BSJQ 2020-11-21 19:00:2725.50 25.10 0.08%
BSJQ 2020-11-21 20:00:2725.50 25.10 0.08%
BSJQ 2020-11-21 21:00:2725.50 25.10 0.08%
BSJQ 2020-11-21 22:00:2725.50 25.10 0.08%
BSJQ 2020-11-21 23:00:2625.50 25.10 0.08%
BSJQ 2020-11-22 01:02:2025.50 25.10 0.08%
BSJQ 2020-11-22 02:00:2625.50 25.10 0.08%
BSJQ 2020-11-22 03:00:2525.50 25.10 0.08%
BSJQ 2020-11-22 04:00:2625.50 25.10 0.08%
BSJQ 2020-11-22 05:00:2625.50 25.10 0.08%
BSJQ 2020-11-22 06:00:2625.50 25.10 0.08%
BSJQ 2020-11-22 07:00:2625.50 25.10 0.08%
BSJQ 2020-11-22 08:00:2625.50 25.10 0.08%
BSJQ 2020-11-22 09:00:2625.50 25.10 0.08%
BSJQ 2020-11-22 10:00:2625.50 25.10 0.08%
BSJQ 2020-11-22 11:00:2625.50 25.10 0.08%
BSJQ 2020-11-22 12:00:2725.50 25.10 0.08%
BSJQ 2020-11-22 13:00:2725.50 25.10 0.08%
BSJQ 2020-11-22 14:00:2625.50 25.10 0.08%
BSJQ 2020-11-22 15:00:2625.50 25.10 0.08%
BSJQ 2020-11-22 16:00:2725.50 25.10 0.08%
BSJQ 2020-11-22 17:00:2725.50 25.10 0.08%
BSJQ 2020-11-22 18:00:2625.50 25.10 0.08%
BSJQ 2020-11-22 19:00:2925.50 25.10 0.08%
BSJQ 2020-11-22 20:00:2625.50 25.10 0.08%
BSJQ 2020-11-22 21:00:2725.50 25.10 0.08%
BSJQ 2020-11-22 22:00:2625.50 25.10 0.08%
BSJQ 2020-11-22 23:00:3125.50 25.10 0.08%
BSJQ 2020-11-23 01:02:0325.50 25.10 0.08%
BSJQ 2020-11-23 02:00:2625.50 25.10 0.08%
BSJQ 2020-11-23 03:00:2625.50 25.10 0.08%
BSJQ 2020-11-23 04:00:2625.50 25.10 0.08%
BSJQ 2020-11-23 05:00:2725.50 25.10 0.08%
BSJQ 2020-11-23 06:00:2625.50 25.10 0.08%
BSJQ 2020-11-23 07:00:2725.50 25.10 0.08%
BSJQ 2020-11-23 08:00:2725.50 25.10 0.08%
BSJQ 2020-11-23 09:00:2725.50 25.10 0.08%
BSJQ 2020-11-23 10:00:2725.50 25.10 0.08%
BSJQ 2020-11-23 11:00:2725.50 25.10 0.08%
BSJQ 2020-11-23 12:00:2825.50 25.10 0.08%
BSJQ 2020-11-23 13:00:2625.50 25.10 0.08%
BSJQ 2020-11-23 14:00:2725.50 25.10 0.08%
BSJQ 2020-11-23 15:00:2825.50 25.10 0.08%
BSJQ 2020-11-23 16:00:2732.85 18.67 0.08%
BSJQ 2020-11-23 17:00:2925.19 25.17 -0.16%
BSJQ 2020-11-23 18:00:2825.20 25.17 -0.32%
BSJQ 2020-11-23 19:00:2825.18 25.15 -0.24%
BSJQ 2020-11-23 20:00:2625.20 25.14 -0.24%
BSJQ 2020-11-23 21:00:2625.19 25.17 -0.32%
BSJQ 2020-11-23 22:00:2725.17 25.16 -0.36%
BSJQ 2020-11-23 23:00:2625.20 25.18 -0.20%
BSJQ 2020-11-24 01:01:3725.25 25.12 -0.04%
BSJQ 2020-11-24 02:00:2625.25 25.12 -0.04%
BSJQ 2020-11-24 03:00:2725.60 25.05 -0.04%
BSJQ 2020-11-24 04:00:2625.60 25.05 -0.04%
BSJQ 2020-11-24 05:00:2725.60 25.05 -0.04%
BSJQ 2020-11-24 06:00:2625.60 25.05 -0.04%
BSJQ 2020-11-24 07:00:2625.60 25.05 -0.04%
BSJQ 2020-11-24 08:00:2625.60 25.05 -0.04%
BSJQ 2020-11-24 09:00:2825.60 25.05 -0.04%
BSJQ 2020-11-24 10:00:2725.60 25.05 -0.04%
BSJQ 2020-11-24 11:00:2725.60 25.05 -0.04%
BSJQ 2020-11-24 12:00:2925.60 25.05 -0.04%
BSJQ 2020-11-24 13:00:2725.60 25.05 -0.04%
BSJQ 2020-11-24 14:00:2725.60 25.05 -0.04%
BSJQ 2020-11-24 15:00:2725.60 25.05 -0.04%
BSJQ 2020-11-24 16:00:2827.33 24.01 -0.04%
BSJQ 2020-11-24 17:00:5525.29 25.25 0.20%
BSJQ 2020-11-24 18:00:2925.28 25.26 0.32%
BSJQ 2020-11-24 19:00:4625.29 25.26 0.36%
BSJQ 2020-11-24 20:00:2625.28 25.27 0.36%
BSJQ 2020-11-24 21:00:2625.27 25.25 0.28%
BSJQ 2020-11-24 22:00:2725.27 25.25 0.24%
BSJQ 2020-11-24 23:00:2625.25 25.23 0.20%
BSJQ 2020-11-25 01:01:3325.39 25.05 0.20%
BSJQ 2020-11-25 02:00:2625.39 25.05 0.20%
BSJQ 2020-11-25 03:00:2625.39 25.05 0.20%
BSJQ 2020-11-25 04:00:2625.39 25.05 0.20%
BSJQ 2020-11-25 05:00:2725.39 25.05 0.20%
BSJQ 2020-11-25 06:00:2625.39 25.05 0.20%
BSJQ 2020-11-25 07:00:2725.39 25.05 0.20%
BSJQ 2020-11-25 08:00:2625.39 25.05 0.20%
BSJQ 2020-11-25 09:00:2525.39 25.05 0.20%
BSJQ 2020-11-25 10:00:2625.39 25.05 0.20%
BSJQ 2020-11-25 11:00:2625.39 25.05 0.20%
BSJQ 2020-11-25 12:00:2625.39 25.05 0.20%
BSJQ 2020-11-25 13:00:2725.39 25.05 0.20%
BSJQ 2020-11-25 14:00:2725.39 25.05 0.20%
BSJQ 2020-11-25 15:00:2725.39 25.05 0.20%
BSJQ 2020-11-25 16:00:2732.85 18.67 0.20%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83