investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSJP: Invesco BulletShares 2025 High Yield Corporate Bond ETF





Clear duplicates of prices



2025-10-24
BSJP 2025-10-24 18:01:4825.02 21.08 0.00%
BSJP 2025-10-24 20:01:420.00 0.00 0.00%
2025-10-27
BSJP 2025-10-27 05:01:4228.32 18.32 0.00%
BSJP 2025-10-27 07:01:4925.07 20.99 0.00%
BSJP 2025-10-27 08:02:0423.10 20.99 0.00%
BSJP 2025-10-27 09:01:5523.06 23.04 0.00%
BSJP 2025-10-27 10:01:5923.05 23.04 0.09%
BSJP 2025-10-27 12:01:5723.06 23.05 0.09%
BSJP 2025-10-27 17:01:3725.03 21.08 0.09%
BSJP 2025-10-27 20:01:440.00 0.00 0.09%
2025-10-28
BSJP 2025-10-28 05:01:2828.32 18.32 0.09%
BSJP 2025-10-28 07:01:2425.07 20.99 0.09%
BSJP 2025-10-28 09:01:3823.06 23.05 0.09%
BSJP 2025-10-28 10:01:3623.05 23.04 0.00%
BSJP 2025-10-28 13:01:3923.05 23.03 0.00%
BSJP 2025-10-28 14:01:3523.05 23.04 0.00%
BSJP 2025-10-28 16:01:4023.06 22.49 -0.04%
BSJP 2025-10-28 17:01:3325.03 21.07 -0.04%
BSJP 2025-10-28 20:01:270.00 0.00 -0.04%
2025-10-29
BSJP 2025-10-29 05:01:1928.32 18.32 -0.04%
BSJP 2025-10-29 07:01:1825.07 20.99 -0.04%
BSJP 2025-10-29 08:01:3025.07 23.03 -0.04%
BSJP 2025-10-29 09:01:2123.07 23.05 -0.04%
BSJP 2025-10-29 10:01:2823.06 23.05 0.09%
BSJP 2025-10-29 16:01:3523.06 23.04 0.00%
BSJP 2025-10-29 17:01:2525.03 23.04 0.00%
BSJP 2025-10-29 20:01:290.00 0.00 0.00%
2025-10-30
BSJP 2025-10-30 05:01:1928.32 18.32 0.00%
BSJP 2025-10-30 07:01:2425.07 23.03 0.00%
BSJP 2025-10-30 08:01:3123.10 23.03 0.00%
BSJP 2025-10-30 09:01:1823.06 23.04 0.00%
BSJP 2025-10-30 10:01:2823.06 23.05 0.09%
BSJP 2025-10-30 11:01:2023.05 23.04 0.09%
BSJP 2025-10-30 16:01:3523.06 23.04 0.00%
BSJP 2025-10-30 17:01:2025.03 21.08 0.00%
BSJP 2025-10-30 19:01:2325.03 23.03 0.00%
BSJP 2025-10-30 20:01:390.00 0.00 0.00%
2025-10-31
BSJP 2025-10-31 05:01:2628.32 18.32 0.00%
BSJP 2025-10-31 07:01:2425.07 20.99 0.00%
BSJP 2025-10-31 08:01:3123.10 20.99 0.00%
BSJP 2025-10-31 09:01:2723.06 23.04 0.00%
BSJP 2025-10-31 10:01:3323.06 23.05 0.09%
BSJP 2025-10-31 16:03:1623.06 23.04 0.09%
BSJP 2025-10-31 17:01:2125.03 21.08 0.09%
BSJP 2025-10-31 20:01:330.00 0.00 0.09%
2025-11-03
BSJP 2025-11-03 06:01:3528.32 18.32 0.09%
BSJP 2025-11-03 08:01:3925.09 20.81 0.09%
BSJP 2025-11-03 09:01:2423.12 20.81 0.09%
BSJP 2025-11-03 10:01:3523.12 21.43 0.09%
BSJP 2025-11-03 11:01:2723.06 23.05 0.04%
BSJP 2025-11-03 17:03:0323.06 23.05 0.00%
BSJP 2025-11-03 18:01:4423.07 23.05 0.00%
BSJP 2025-11-03 21:03:300.00 0.00 0.00%
BSJP 2025-11-03 22:03:0323.07 23.05 0.00%
2025-11-04
BSJP 2025-11-04 06:01:3228.32 18.32 0.00%
BSJP 2025-11-04 08:01:3625.07 20.81 0.00%
BSJP 2025-11-04 09:01:1925.07 20.89 0.00%
BSJP 2025-11-04 10:01:3423.07 23.05 0.00%
BSJP 2025-11-04 11:01:1923.07 23.06 0.04%
BSJP 2025-11-04 12:01:3223.07 23.06 0.09%
BSJP 2025-11-04 17:01:3323.07 23.04 0.00%
BSJP 2025-11-04 18:01:4125.03 21.08 0.00%
2025-11-05
BSJP 2025-11-05 06:01:4028.32 18.32 0.00%
BSJP 2025-11-05 08:01:5525.07 20.99 0.00%
BSJP 2025-11-05 10:01:4324.70 23.04 0.00%
BSJP 2025-11-05 11:01:2523.07 23.06 0.09%
BSJP 2025-11-05 17:01:2423.07 23.05 0.09%
BSJP 2025-11-05 18:06:2523.08 21.09 0.09%
BSJP 2025-11-05 19:01:2925.04 21.09 0.09%
BSJP 2025-11-05 21:03:050.00 0.00 0.09%
2025-11-06
BSJP 2025-11-06 05:01:3026.09 20.03 0.09%
BSJP 2025-11-06 08:01:3325.07 20.99 0.09%
BSJP 2025-11-06 09:01:1925.07 23.05 0.09%
BSJP 2025-11-06 10:01:3323.08 23.06 0.09%
BSJP 2025-11-06 11:01:2323.07 23.06 0.04%
BSJP 2025-11-06 18:01:3725.04 21.09 0.04%
2025-11-07
BSJP 2025-11-07 06:01:4328.32 18.32 0.04%
BSJP 2025-11-07 08:01:3325.07 20.99 0.04%
BSJP 2025-11-07 10:01:4323.08 23.05 0.04%
BSJP 2025-11-07 11:01:2423.08 23.07 0.04%
BSJP 2025-11-07 12:01:3123.08 23.07 0.09%
BSJP 2025-11-07 18:01:4025.05 21.10 0.09%
BSJP 2025-11-07 21:03:030.00 0.00 0.09%
2025-11-10
BSJP 2025-11-10 05:01:3926.09 20.03 0.09%
BSJP 2025-11-10 08:01:4125.07 20.99 0.09%
BSJP 2025-11-10 10:01:3723.09 23.07 0.09%
BSJP 2025-11-10 11:01:3423.09 23.08 0.04%
BSJP 2025-11-10 13:01:3023.08 23.07 0.04%
BSJP 2025-11-10 17:01:4323.09 23.06 0.00%
BSJP 2025-11-10 18:01:4625.06 21.10 0.00%
BSJP 2025-11-10 21:02:300.00 0.00 0.00%
2025-11-11
BSJP 2025-11-11 06:01:4928.32 18.32 0.00%
BSJP 2025-11-11 08:01:4825.06 20.81 0.00%
BSJP 2025-11-11 09:02:0125.06 23.06 0.00%
BSJP 2025-11-11 10:01:4323.09 23.07 0.00%
BSJP 2025-11-11 11:01:2823.09 23.08 0.09%
BSJP 2025-11-11 17:01:2823.09 23.07 0.09%
BSJP 2025-11-11 18:02:0123.10 21.10 0.09%
BSJP 2025-11-11 21:02:350.00 0.00 0.09%
2025-11-12
BSJP 2025-11-12 06:01:4128.32 18.32 0.09%
BSJP 2025-11-12 08:01:3725.06 21.10 0.09%
BSJP 2025-11-12 10:01:3923.10 23.08 0.09%
BSJP 2025-11-12 11:01:2323.09 23.08 0.04%
BSJP 2025-11-12 17:01:3123.09 23.07 0.00%
BSJP 2025-11-12 18:01:3725.06 21.11 0.00%
BSJP 2025-11-12 21:02:090.00 0.00 0.00%
BSJP 2025-11-12 22:02:2525.06 21.11 0.00%
2025-11-13
BSJP 2025-11-13 06:01:4628.32 18.32 0.00%
BSJP 2025-11-13 08:01:3525.07 20.79 0.00%
BSJP 2025-11-13 10:01:3824.71 23.07 0.00%
BSJP 2025-11-13 11:01:2823.09 23.08 0.09%
BSJP 2025-11-13 18:01:3925.06 23.01 0.09%
BSJP 2025-11-13 21:02:310.00 0.00 0.09%
2025-11-14
BSJP 2025-11-14 06:01:4828.32 18.32 0.09%
BSJP 2025-11-14 08:01:4225.07 21.05 0.09%
BSJP 2025-11-14 10:01:4523.10 23.08 0.09%
BSJP 2025-11-14 11:01:2323.10 23.09 0.00%
BSJP 2025-11-14 13:01:2923.10 23.09 0.09%
BSJP 2025-11-14 14:01:4323.10 23.09 0.00%
BSJP 2025-11-14 17:01:4223.10 23.07 0.00%
BSJP 2025-11-14 18:01:4225.07 21.10 0.00%
BSJP 2025-11-14 21:03:070.00 0.00 0.00%
2025-11-17
BSJP 2025-11-17 06:01:4028.32 18.32 0.00%
BSJP 2025-11-17 08:01:3725.09 21.05 0.00%
BSJP 2025-11-17 10:01:3424.72 21.46 0.00%
BSJP 2025-11-17 11:01:1923.09 23.08 0.00%
BSJP 2025-11-17 12:01:3223.10 23.09 0.00%
BSJP 2025-11-17 14:01:5323.10 23.09 0.04%
BSJP 2025-11-17 16:01:4323.10 23.09 0.00%
BSJP 2025-11-17 17:02:1923.10 23.08 -0.04%
BSJP 2025-11-17 18:01:3823.10 23.02 -0.04%
BSJP 2025-11-17 19:01:3525.07 21.11 -0.04%
BSJP 2025-11-17 21:03:070.00 0.00 -0.04%
2025-11-18
BSJP 2025-11-18 06:01:4428.32 18.32 -0.04%
BSJP 2025-11-18 12:01:2023.10 23.09 0.13%
BSJP 2025-11-18 17:01:3623.11 23.08 0.13%
BSJP 2025-11-18 18:01:2925.07 21.11 0.13%
BSJP 2025-11-18 21:04:070.00 0.00 0.13%
BSJP 2025-11-18 22:01:5125.07 21.11 0.13%
2025-11-19
BSJP 2025-11-19 06:01:2628.32 18.32 0.13%
BSJP 2025-11-19 08:01:3025.07 20.81 0.13%
BSJP 2025-11-19 10:01:2523.11 23.08 0.13%
BSJP 2025-11-19 11:01:3023.10 23.09 0.00%
BSJP 2025-11-19 18:01:3323.10 21.12 0.00%
BSJP 2025-11-19 21:03:200.00 0.00 0.00%
2025-11-20
BSJP 2025-11-20 06:01:2928.32 18.32 0.00%
BSJP 2025-11-20 08:01:3325.07 20.99 0.00%
BSJP 2025-11-20 10:01:3523.11 23.08 0.00%
BSJP 2025-11-20 11:01:3623.10 23.09 0.04%
BSJP 2025-11-20 13:01:4223.11 23.10 0.04%
BSJP 2025-11-20 14:01:3723.11 23.10 0.09%
BSJP 2025-11-20 17:01:4523.11 23.09 0.04%
BSJP 2025-11-20 18:02:0023.19 22.99 0.04%
BSJP 2025-11-20 21:02:390.00 0.00 0.04%
2025-11-21
BSJP 2025-11-21 06:01:5928.32 18.32 0.04%
BSJP 2025-11-21 08:01:4125.09 20.89 0.04%
BSJP 2025-11-21 10:02:4625.09 20.99 0.04%
BSJP 2025-11-21 11:01:3323.11 23.10 0.04%
BSJP 2025-11-21 17:01:4223.11 23.09 0.04%
BSJP 2025-11-21 18:01:3725.08 21.12 0.04%
BSJP 2025-11-21 21:04:030.00 0.00 0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.