investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSJP: Invesco BulletShares 2025 High Yield Corporate Bond ETF





Clear duplicates of prices



2024-03-26
BSJP 2024-03-26 13:00:4422.91 22.90 -0.04%
BSJP 2024-03-26 14:00:5422.91 22.90 0.00%
BSJP 2024-03-26 16:00:5025.02 22.77 0.00%
BSJP 2024-03-26 20:00:290.00 0.00 0.00%
2024-03-27
BSJP 2024-03-27 05:00:4736.65 9.18 0.00%
BSJP 2024-03-27 07:00:4725.02 20.02 0.00%
BSJP 2024-03-27 08:00:5124.97 20.02 0.00%
BSJP 2024-03-27 09:00:4524.86 20.02 0.00%
BSJP 2024-03-27 10:00:5222.91 22.90 0.00%
BSJP 2024-03-27 12:01:0322.93 22.92 0.09%
BSJP 2024-03-27 15:00:4122.94 22.92 0.13%
BSJP 2024-03-27 16:00:4523.05 22.77 0.22%
BSJP 2024-03-27 20:00:420.00 0.00 0.22%
2024-03-28
BSJP 2024-03-28 05:00:5036.50 9.24 0.22%
BSJP 2024-03-28 07:00:4825.02 22.50 0.22%
BSJP 2024-03-28 10:00:4522.95 22.94 -0.04%
BSJP 2024-03-28 14:00:4622.94 22.93 -0.13%
BSJP 2024-03-28 15:00:4222.95 22.94 -0.09%
BSJP 2024-03-28 16:00:5023.11 22.90 -0.04%
BSJP 2024-03-28 20:00:400.00 0.00 -0.04%
2024-04-01
BSJP 2024-04-01 05:00:4636.49 9.23 -0.04%
BSJP 2024-04-01 07:00:4825.02 22.77 -0.04%
BSJP 2024-04-01 10:00:5022.91 22.90 -0.22%
BSJP 2024-04-01 11:00:5322.88 22.87 -0.35%
BSJP 2024-04-01 12:00:5022.88 22.87 -0.30%
BSJP 2024-04-01 13:00:5122.89 22.88 -0.26%
BSJP 2024-04-01 14:00:5522.90 22.88 -0.26%
BSJP 2024-04-01 15:00:4622.89 22.88 -0.26%
BSJP 2024-04-01 16:00:4722.96 22.77 -0.22%
BSJP 2024-04-01 20:00:460.00 0.00 -0.22%
2024-04-02
BSJP 2024-04-02 05:00:4636.41 9.16 -0.22%
BSJP 2024-04-02 07:00:4325.02 20.02 -0.22%
BSJP 2024-04-02 10:00:5322.89 22.88 0.00%
BSJP 2024-04-02 11:00:4622.91 22.90 0.00%
BSJP 2024-04-02 13:00:4322.90 22.89 -0.04%
BSJP 2024-04-02 15:00:4822.91 22.90 0.00%
BSJP 2024-04-02 16:00:4923.05 22.77 0.09%
BSJP 2024-04-02 20:00:490.00 0.00 0.09%
2024-04-03
BSJP 2024-04-03 05:00:4236.44 9.22 0.09%
BSJP 2024-04-03 07:00:4824.87 20.82 0.09%
BSJP 2024-04-03 10:00:5722.92 22.91 -0.04%
BSJP 2024-04-03 11:00:5522.93 22.92 0.04%
BSJP 2024-04-03 12:00:5322.94 22.93 0.04%
BSJP 2024-04-03 16:00:5522.96 22.77 0.09%
BSJP 2024-04-03 18:00:5123.05 22.77 0.09%
BSJP 2024-04-03 20:00:460.00 0.00 0.09%
2024-04-04
BSJP 2024-04-04 05:00:4536.47 9.18 0.09%
BSJP 2024-04-04 07:00:5225.02 20.82 0.09%
BSJP 2024-04-04 10:00:5122.95 22.93 0.00%
BSJP 2024-04-04 11:00:4622.95 22.94 0.04%
BSJP 2024-04-04 12:00:5022.96 22.95 0.04%
BSJP 2024-04-04 13:00:4722.97 22.96 0.09%
BSJP 2024-04-04 14:00:4822.94 22.93 0.00%
BSJP 2024-04-04 15:00:5522.92 22.90 -0.13%
BSJP 2024-04-04 16:00:5223.05 22.77 -0.17%
BSJP 2024-04-04 20:00:480.00 0.00 -0.17%
2024-04-05
BSJP 2024-04-05 05:00:4736.41 22.89 -0.17%
BSJP 2024-04-05 07:00:4725.02 22.89 -0.17%
BSJP 2024-04-05 10:00:5022.91 22.90 0.04%
BSJP 2024-04-05 11:00:4922.92 22.91 0.04%
BSJP 2024-04-05 14:00:5822.90 22.89 0.00%
BSJP 2024-04-05 15:00:4422.91 22.90 0.04%
BSJP 2024-04-05 16:00:5923.05 22.90 0.04%
BSJP 2024-04-05 17:00:4623.05 22.89 0.04%
BSJP 2024-04-05 20:00:530.00 0.00 0.04%
2024-04-08
BSJP 2024-04-08 05:00:4136.42 22.89 0.04%
BSJP 2024-04-08 07:00:5125.02 22.89 -0.09%
BSJP 2024-04-08 10:00:5622.92 22.91 0.04%
BSJP 2024-04-08 11:00:4622.93 22.92 0.00%
BSJP 2024-04-08 12:01:0122.94 22.93 0.09%
BSJP 2024-04-08 14:00:5622.95 22.94 0.17%
BSJP 2024-04-08 16:00:4925.02 22.89 0.17%
BSJP 2024-04-08 20:00:460.00 0.00 0.17%
2024-04-09
BSJP 2024-04-09 05:00:4636.49 22.89 0.17%
BSJP 2024-04-09 07:01:0125.02 22.89 0.17%
BSJP 2024-04-09 10:00:4722.97 22.96 0.04%
BSJP 2024-04-09 11:00:4722.96 22.95 0.00%
BSJP 2024-04-09 12:00:4722.98 22.97 0.09%
BSJP 2024-04-09 14:00:5422.98 22.97 0.13%
BSJP 2024-04-09 15:00:5422.97 22.96 0.04%
BSJP 2024-04-09 16:00:4523.17 22.89 0.09%
BSJP 2024-04-09 20:00:480.00 0.00 0.09%
2024-04-10
BSJP 2024-04-10 05:00:4236.52 22.89 0.09%
BSJP 2024-04-10 07:00:4425.02 22.89 0.09%
BSJP 2024-04-10 09:00:4325.02 20.83 -0.35%
BSJP 2024-04-10 10:00:5722.91 22.90 -0.26%
BSJP 2024-04-10 11:00:4522.90 22.89 -0.31%
BSJP 2024-04-10 12:00:4422.88 22.87 -0.39%
BSJP 2024-04-10 13:00:4722.89 22.88 -0.35%
BSJP 2024-04-10 14:00:5622.88 22.87 -0.44%
BSJP 2024-04-10 15:00:4622.90 22.89 -0.35%
BSJP 2024-04-10 16:00:4723.11 22.77 -0.31%
BSJP 2024-04-10 17:00:4023.11 22.77 -0.30%
BSJP 2024-04-10 20:00:490.00 0.00 -0.30%
2024-04-11
BSJP 2024-04-11 05:00:4936.41 9.21 -0.30%
BSJP 2024-04-11 06:00:4636.64 9.21 -0.30%
BSJP 2024-04-11 07:00:5025.02 20.82 -0.30%
BSJP 2024-04-11 10:00:4922.88 22.87 -0.09%
BSJP 2024-04-11 11:00:4622.88 22.87 -0.13%
BSJP 2024-04-11 12:00:5022.88 22.87 -0.09%
BSJP 2024-04-11 13:00:4622.89 22.88 -0.09%
BSJP 2024-04-11 14:00:5122.91 22.90 0.04%
BSJP 2024-04-11 16:00:4123.00 22.77 0.04%
BSJP 2024-04-11 20:00:490.00 0.00 0.04%
2024-04-12
BSJP 2024-04-12 05:00:4836.42 9.21 0.04%
BSJP 2024-04-12 07:00:4224.96 20.82 0.04%
BSJP 2024-04-12 10:01:0522.89 22.88 -0.09%
BSJP 2024-04-12 12:00:4122.90 22.89 -0.09%
BSJP 2024-04-12 13:00:4322.89 22.88 -0.09%
BSJP 2024-04-12 16:00:4823.00 22.84 0.00%
BSJP 2024-04-12 20:00:500.00 0.00 0.00%
2024-04-15
BSJP 2024-04-15 05:00:3936.42 9.17 0.00%
BSJP 2024-04-15 07:00:4424.96 20.82 0.00%
BSJP 2024-04-15 09:00:4323.18 22.68 0.00%
BSJP 2024-04-15 10:00:4922.91 22.90 -0.04%
BSJP 2024-04-15 11:00:4422.89 22.88 -0.09%
BSJP 2024-04-15 14:00:4522.87 22.86 -0.17%
BSJP 2024-04-15 15:00:4622.87 22.86 -0.22%
BSJP 2024-04-15 16:00:4123.00 22.80 -0.17%
BSJP 2024-04-15 20:00:460.00 0.00 -0.17%
2024-04-16
BSJP 2024-04-16 05:00:4036.36 9.20 -0.17%
BSJP 2024-04-16 07:00:4224.96 20.82 -0.17%
BSJP 2024-04-16 09:00:4123.18 22.68 -0.17%
BSJP 2024-04-16 10:00:4822.87 22.86 -0.04%
BSJP 2024-04-16 11:00:4322.86 22.85 -0.04%
BSJP 2024-04-16 12:00:4522.89 22.87 0.04%
BSJP 2024-04-16 13:00:3722.90 22.89 0.09%
BSJP 2024-04-16 14:00:4422.88 22.87 0.04%
BSJP 2024-04-16 15:00:4522.89 22.88 0.09%
BSJP 2024-04-16 16:00:5523.00 22.80 0.09%
BSJP 2024-04-16 20:00:460.00 0.00 0.09%
2024-04-17
BSJP 2024-04-17 05:00:5036.39 9.21 0.09%
BSJP 2024-04-17 07:00:4824.96 20.82 0.09%
BSJP 2024-04-17 10:00:5722.92 22.91 0.09%
BSJP 2024-04-17 11:00:4022.91 22.90 0.09%
BSJP 2024-04-17 12:00:4922.90 22.89 0.00%
BSJP 2024-04-17 13:00:4322.89 22.88 0.00%
BSJP 2024-04-17 14:00:5022.91 22.90 0.09%
BSJP 2024-04-17 15:00:4422.90 22.89 0.04%
BSJP 2024-04-17 16:00:4223.00 22.80 0.09%
BSJP 2024-04-17 20:00:490.00 0.00 0.09%
2024-04-18
BSJP 2024-04-18 05:00:3836.65 9.21 0.09%
BSJP 2024-04-18 07:00:4624.96 20.82 0.09%
BSJP 2024-04-18 08:00:5623.00 20.82 0.09%
BSJP 2024-04-18 09:00:3823.00 22.76 0.09%
BSJP 2024-04-18 10:00:5022.87 22.86 -0.17%
BSJP 2024-04-18 11:00:4622.91 22.90 0.00%
BSJP 2024-04-18 12:00:4622.92 22.91 0.00%
BSJP 2024-04-18 13:00:4622.93 22.89 -0.04%
BSJP 2024-04-18 14:00:4722.90 22.89 -0.09%
BSJP 2024-04-18 16:00:4423.00 22.86 0.04%
BSJP 2024-04-18 18:00:3923.00 22.85 0.04%
BSJP 2024-04-18 19:00:4223.00 22.84 0.04%
BSJP 2024-04-18 20:00:470.00 0.00 0.04%
2024-04-19
BSJP 2024-04-19 05:00:4236.44 9.22 0.04%
BSJP 2024-04-19 07:00:4724.96 20.82 0.04%
BSJP 2024-04-19 09:00:4324.96 20.91 0.04%
BSJP 2024-04-19 10:00:5722.92 22.91 -0.04%
BSJP 2024-04-19 11:00:4422.93 22.92 0.00%
BSJP 2024-04-19 12:00:5322.93 22.92 0.09%
BSJP 2024-04-19 13:00:4522.93 22.92 0.04%
BSJP 2024-04-19 16:00:4423.00 22.92 0.04%
BSJP 2024-04-19 18:00:4323.00 22.80 0.04%
BSJP 2024-04-19 20:00:440.00 0.00 0.04%
2024-04-22
BSJP 2024-04-22 07:00:4524.96 20.72 0.04%
BSJP 2024-04-22 09:00:4124.96 20.81 0.04%
BSJP 2024-04-22 10:00:5022.86 22.85 0.13%
BSJP 2024-04-22 11:00:4722.85 22.84 0.13%
BSJP 2024-04-22 13:00:4522.86 22.85 0.17%
BSJP 2024-04-22 14:00:4622.87 22.86 0.17%
BSJP 2024-04-22 15:00:4422.88 22.87 0.26%
BSJP 2024-04-22 16:00:5122.92 22.84 -0.22%
BSJP 2024-04-22 20:00:460.00 0.00 -0.22%
2024-04-23
BSJP 2024-04-23 05:00:3836.60 9.17 -0.22%
BSJP 2024-04-23 07:00:4724.96 20.72 -0.22%
BSJP 2024-04-23 09:00:3824.96 20.81 -0.22%
BSJP 2024-04-23 10:00:4922.89 22.88 -0.04%
BSJP 2024-04-23 11:00:4522.90 22.89 0.04%
BSJP 2024-04-23 12:00:4722.89 22.88 0.04%
BSJP 2024-04-23 13:00:4022.91 22.90 0.04%
BSJP 2024-04-23 14:00:4422.91 22.90 0.09%
BSJP 2024-04-23 15:00:4822.90 22.89 0.09%
BSJP 2024-04-23 16:00:4522.92 22.73 0.09%
BSJP 2024-04-23 20:00:530.00 0.00 0.09%
2024-04-24
BSJP 2024-04-24 05:00:5436.41 9.21 0.09%
BSJP 2024-04-24 07:00:4824.96 20.72 0.09%
BSJP 2024-04-24 09:00:4924.87 20.81 0.09%
BSJP 2024-04-24 10:00:5122.86 22.85 -0.17%
BSJP 2024-04-24 12:00:5322.87 22.86 -0.17%
BSJP 2024-04-24 14:00:5322.88 22.87 -0.09%
BSJP 2024-04-24 16:00:5022.88 22.73 -0.13%
BSJP 2024-04-24 20:00:520.00 0.00 -0.13%
2024-04-25
BSJP 2024-04-25 05:00:5236.37 9.16 -0.13%
BSJP 2024-04-25 07:00:5524.96 20.72 -0.13%
BSJP 2024-04-25 09:00:5224.83 20.81 -0.13%
BSJP 2024-04-25 10:00:5622.80 22.79 -0.35%
BSJP 2024-04-25 11:00:5622.82 22.81 -0.35%
BSJP 2024-04-25 12:00:5422.83 22.82 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.