investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSJP: Invesco BulletShares 2025 High Yield Corporate Bond ETF





Clear duplicates of prices



2025-11-26
BSJP 2025-11-26 12:01:3123.04 23.03 0.04%
BSJP 2025-11-26 18:01:4623.10 22.78 0.04%
BSJP 2025-11-26 21:02:500.00 0.00 0.04%
2025-11-27
BSJP 2025-11-27 19:01:3223.10 22.78 0.04%
BSJP 2025-11-27 21:02:240.00 0.00 0.04%
2025-11-28
BSJP 2025-11-28 06:01:4228.32 18.32 0.04%
BSJP 2025-11-28 08:01:3125.07 20.92 0.04%
BSJP 2025-11-28 09:01:2225.07 22.96 0.04%
BSJP 2025-11-28 10:01:3323.06 23.04 0.04%
BSJP 2025-11-28 11:01:2523.05 23.04 0.09%
BSJP 2025-11-28 14:01:3923.06 23.04 0.04%
BSJP 2025-11-28 15:01:3025.02 21.08 0.04%
BSJP 2025-11-28 18:01:300.00 0.00 0.04%
2025-12-01
BSJP 2025-12-01 05:01:2626.09 20.03 0.04%
BSJP 2025-12-01 08:01:3225.07 20.82 0.04%
BSJP 2025-12-01 10:01:3423.06 23.04 0.04%
BSJP 2025-12-01 11:01:2523.05 23.04 0.04%
BSJP 2025-12-01 18:01:4223.10 22.76 0.04%
BSJP 2025-12-01 21:02:500.00 0.00 0.04%
2025-12-02
BSJP 2025-12-02 06:01:4728.32 18.32 0.04%
BSJP 2025-12-02 08:01:4125.07 20.82 0.04%
BSJP 2025-12-02 09:01:2925.07 20.92 0.04%
BSJP 2025-12-02 11:01:2923.05 23.04 0.00%
BSJP 2025-12-02 13:01:3423.06 23.04 0.00%
BSJP 2025-12-02 17:01:3823.08 22.96 -0.04%
BSJP 2025-12-02 21:03:390.00 0.00 -0.04%
2025-12-03
BSJP 2025-12-03 06:01:2728.32 18.32 -0.04%
BSJP 2025-12-03 08:01:3325.07 20.92 -0.04%
BSJP 2025-12-03 10:01:2225.04 21.08 -0.04%
BSJP 2025-12-03 11:01:3623.06 23.05 0.09%
BSJP 2025-12-03 17:01:5323.12 22.67 0.09%
BSJP 2025-12-03 21:04:140.00 0.00 0.09%
2025-12-04
BSJP 2025-12-04 06:01:3723.06 18.32 0.09%
BSJP 2025-12-04 08:01:3523.06 20.82 0.09%
BSJP 2025-12-04 09:01:5323.06 23.04 0.09%
BSJP 2025-12-04 11:06:2523.06 23.05 0.04%
BSJP 2025-12-04 17:01:3423.06 23.04 0.04%
BSJP 2025-12-04 18:01:2623.06 22.96 0.04%
BSJP 2025-12-04 21:04:080.00 0.00 0.04%
2025-12-05
BSJP 2025-12-05 06:01:3228.32 18.32 0.04%
BSJP 2025-12-05 08:01:2925.07 20.92 0.04%
BSJP 2025-12-05 09:01:3825.07 22.96 0.04%
BSJP 2025-12-05 10:01:3024.67 21.44 0.04%
BSJP 2025-12-05 11:01:4623.06 23.05 0.04%
BSJP 2025-12-05 17:01:4023.06 22.96 0.04%
BSJP 2025-12-05 18:01:2123.10 22.96 0.04%
BSJP 2025-12-05 21:03:010.00 0.00 0.04%
2025-12-08
BSJP 2025-12-08 06:01:3128.32 18.32 0.04%
BSJP 2025-12-08 08:01:4925.07 20.92 0.04%
BSJP 2025-12-08 10:01:4125.04 20.92 0.04%
BSJP 2025-12-08 11:01:1923.07 23.06 0.09%
BSJP 2025-12-08 14:01:5523.06 23.05 0.00%
BSJP 2025-12-08 15:01:5723.06 23.05 0.04%
BSJP 2025-12-08 16:01:4423.07 23.06 0.09%
BSJP 2025-12-08 17:01:4525.03 20.92 0.00%
BSJP 2025-12-08 18:02:0125.05 21.05 0.00%
BSJP 2025-12-08 21:03:080.00 0.00 0.00%
2025-12-09
BSJP 2025-12-09 06:01:4828.32 18.32 0.00%
BSJP 2025-12-09 08:01:4525.07 20.72 0.00%
BSJP 2025-12-09 09:01:3325.03 20.92 0.00%
BSJP 2025-12-09 10:02:3324.68 21.35 0.00%
BSJP 2025-12-09 11:01:3623.06 23.05 0.04%
BSJP 2025-12-09 14:02:2423.07 23.06 0.04%
BSJP 2025-12-09 15:02:2023.07 23.06 0.09%
BSJP 2025-12-09 17:02:3323.07 22.96 0.04%
BSJP 2025-12-09 21:02:080.00 0.00 0.04%
2025-12-10
BSJP 2025-12-10 06:02:0128.32 18.32 0.04%
BSJP 2025-12-10 08:01:4425.07 20.74 0.04%
BSJP 2025-12-10 09:01:2925.07 20.92 0.04%
BSJP 2025-12-10 11:01:2523.07 23.06 0.09%
BSJP 2025-12-10 17:01:2223.10 22.78 0.00%
BSJP 2025-12-10 21:01:590.00 0.00 0.00%
BSJP 2025-12-10 22:03:1523.10 22.78 0.00%
2025-12-11
BSJP 2025-12-11 06:01:4225.04 18.32 0.00%
BSJP 2025-12-11 08:01:4025.04 20.92 0.00%
BSJP 2025-12-11 10:01:5424.68 21.35 0.00%
BSJP 2025-12-11 11:01:5523.07 23.06 0.09%
BSJP 2025-12-11 17:01:2823.09 22.96 0.00%
BSJP 2025-12-11 21:02:060.00 0.00 0.00%
2025-12-12
BSJP 2025-12-12 06:01:4628.32 18.32 0.00%
BSJP 2025-12-12 08:01:3725.07 20.82 0.00%
BSJP 2025-12-12 09:01:2825.07 20.92 0.00%
BSJP 2025-12-12 11:01:3023.08 23.07 0.09%
BSJP 2025-12-12 13:01:1923.08 23.07 0.13%
BSJP 2025-12-12 17:01:2023.12 20.92 0.13%
BSJP 2025-12-12 21:01:480.00 0.00 0.13%
2025-12-15
BSJP 2025-12-15 10:01:4127.72 18.45 0.13%
BSJP 2025-12-15 11:01:2523.07 23.06 0.00%
BSJP 2025-12-15 14:01:4123.06 23.05 0.00%
BSJP 2025-12-15 16:01:5023.05 23.04 -0.04%
BSJP 2025-12-15 17:01:3123.12 22.74 -0.13%
BSJP 2025-12-15 21:02:080.00 0.00 -0.13%
2025-12-16
BSJP 2025-12-16 19:01:3023.12 22.74 -0.13%
BSJP 2025-12-16 21:02:000.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.