investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSJP: Invesco BulletShares 2025 High Yield Corporate Bond ETF





Clear duplicates of prices



2025-06-05
BSJP 2025-06-05 13:00:5223.09 23.08 0.09%
BSJP 2025-06-05 17:00:5425.07 23.03 0.09%
BSJP 2025-06-05 20:01:000.00 0.00 0.09%
2025-06-06
BSJP 2025-06-06 05:00:5128.32 18.35 0.09%
BSJP 2025-06-06 08:01:0225.07 21.07 0.09%
BSJP 2025-06-06 09:01:0025.07 23.08 0.09%
BSJP 2025-06-06 10:01:0623.10 23.09 0.09%
BSJP 2025-06-06 12:01:0423.10 23.09 0.04%
BSJP 2025-06-06 14:01:0823.10 23.08 0.04%
BSJP 2025-06-06 15:00:5523.09 23.08 0.04%
BSJP 2025-06-06 16:01:0823.12 23.08 0.00%
BSJP 2025-06-06 17:00:5525.07 21.11 0.00%
BSJP 2025-06-06 20:01:070.00 0.00 0.00%
2025-06-09
BSJP 2025-06-09 05:00:5228.32 18.35 0.00%
BSJP 2025-06-09 08:01:0525.07 23.08 0.00%
BSJP 2025-06-09 10:01:0123.10 23.09 0.09%
BSJP 2025-06-09 11:00:5423.10 23.09 0.13%
BSJP 2025-06-09 16:01:0323.10 23.09 0.09%
BSJP 2025-06-09 17:00:5123.10 21.12 0.09%
BSJP 2025-06-09 18:01:0623.10 21.11 0.09%
BSJP 2025-06-09 21:00:480.00 0.00 0.09%
2025-06-10
BSJP 2025-06-10 05:00:4828.32 18.35 0.09%
BSJP 2025-06-10 08:01:0425.07 23.08 0.09%
BSJP 2025-06-10 10:01:0523.10 23.09 0.00%
BSJP 2025-06-10 15:00:5123.10 23.09 0.09%
BSJP 2025-06-10 17:00:5125.07 23.08 0.09%
BSJP 2025-06-10 20:01:040.00 0.00 0.09%
2025-06-11
BSJP 2025-06-11 05:00:5528.32 18.35 0.09%
BSJP 2025-06-11 08:01:0125.07 21.03 0.09%
BSJP 2025-06-11 09:00:5025.07 23.09 0.09%
BSJP 2025-06-11 10:01:0423.11 23.10 0.04%
BSJP 2025-06-11 12:00:5823.10 23.09 0.00%
BSJP 2025-06-11 17:00:4823.10 21.12 0.00%
BSJP 2025-06-11 21:00:520.00 0.00 0.00%
2025-06-12
BSJP 2025-06-12 05:00:5328.32 18.35 0.00%
BSJP 2025-06-12 07:00:5123.11 23.08 0.00%
BSJP 2025-06-12 10:01:0223.10 23.09 0.00%
BSJP 2025-06-12 11:00:5023.10 23.09 0.04%
BSJP 2025-06-12 17:00:5323.11 21.12 0.00%
BSJP 2025-06-12 21:00:540.00 0.00 0.00%
2025-06-13
BSJP 2025-06-13 05:03:5736.71 9.24 0.00%
BSJP 2025-06-13 07:05:3125.10 21.07 0.00%
BSJP 2025-06-13 12:00:5923.10 23.09 0.09%
BSJP 2025-06-13 17:00:5125.07 21.11 0.09%
BSJP 2025-06-13 20:01:070.00 0.00 0.09%
2025-06-16
BSJP 2025-06-16 05:00:5528.32 18.37 0.09%
BSJP 2025-06-16 08:01:0225.08 23.09 0.09%
BSJP 2025-06-16 10:01:0623.11 23.10 0.00%
BSJP 2025-06-16 12:01:0123.11 23.10 0.04%
BSJP 2025-06-16 17:00:5025.08 21.13 0.00%
BSJP 2025-06-16 21:00:510.00 0.00 0.00%
2025-06-17
BSJP 2025-06-17 05:01:2228.32 18.37 0.00%
BSJP 2025-06-17 07:00:5428.32 23.10 0.00%
BSJP 2025-06-17 08:01:0125.14 23.10 0.00%
BSJP 2025-06-17 09:00:4725.10 23.10 0.00%
BSJP 2025-06-17 10:01:0323.12 23.11 0.09%
BSJP 2025-06-17 14:01:0323.12 23.11 0.04%
BSJP 2025-06-17 15:00:5523.11 23.10 0.04%
BSJP 2025-06-17 17:00:4923.12 23.09 0.04%
BSJP 2025-06-17 21:00:500.00 0.00 0.04%
2025-06-18
BSJP 2025-06-18 05:00:5828.32 18.37 0.04%
BSJP 2025-06-18 08:01:0425.10 21.07 0.04%
BSJP 2025-06-18 09:00:5625.10 23.10 0.04%
BSJP 2025-06-18 10:01:0423.12 23.11 0.04%
BSJP 2025-06-18 11:00:5723.12 23.11 0.09%
BSJP 2025-06-18 15:00:5723.11 23.10 0.04%
BSJP 2025-06-18 16:01:0923.12 23.10 0.00%
BSJP 2025-06-18 17:00:5323.12 23.05 0.00%
BSJP 2025-06-18 20:01:0623.12 21.13 0.00%
BSJP 2025-06-18 21:00:560.00 0.00 0.00%
2025-06-20
BSJP 2025-06-20 05:00:4628.32 18.37 0.00%
BSJP 2025-06-20 08:00:5825.10 21.07 0.00%
BSJP 2025-06-20 09:00:4825.09 23.10 0.00%
BSJP 2025-06-20 10:01:0323.13 23.12 0.13%
BSJP 2025-06-20 11:00:5123.14 23.13 0.13%
BSJP 2025-06-20 12:01:0023.14 23.13 0.17%
BSJP 2025-06-20 16:04:2123.14 23.12 0.17%
BSJP 2025-06-20 17:03:2923.14 21.14 0.17%
BSJP 2025-06-20 21:00:510.00 0.00 0.17%
2025-06-23
BSJP 2025-06-23 05:00:4928.32 18.37 0.17%
BSJP 2025-06-23 08:02:4825.17 20.92 0.17%
BSJP 2025-06-23 09:01:2425.14 23.02 0.17%
BSJP 2025-06-23 10:02:3423.06 23.05 0.00%
BSJP 2025-06-23 12:00:5823.06 23.05 0.04%
BSJP 2025-06-23 16:01:0323.06 23.05 0.00%
BSJP 2025-06-23 17:00:5123.11 21.06 -0.35%
BSJP 2025-06-23 18:01:0125.08 21.06 -0.35%
BSJP 2025-06-23 21:00:550.00 0.00 -0.35%
2025-06-24
BSJP 2025-06-24 05:00:4928.32 18.37 -0.35%
BSJP 2025-06-24 08:01:0325.17 23.03 -0.35%
BSJP 2025-06-24 09:00:4925.14 23.03 -0.35%
BSJP 2025-06-24 10:01:0123.07 23.06 0.09%
BSJP 2025-06-24 15:00:5123.07 23.06 0.04%
BSJP 2025-06-24 16:01:0823.06 23.05 0.04%
BSJP 2025-06-24 17:00:5625.08 20.98 0.00%
BSJP 2025-06-24 21:00:500.00 0.00 0.00%
2025-06-25
BSJP 2025-06-25 05:00:5328.32 18.37 0.00%
BSJP 2025-06-25 08:01:0425.14 20.98 0.00%
BSJP 2025-06-25 09:00:5325.04 20.98 0.00%
BSJP 2025-06-25 10:01:0623.06 23.05 0.00%
BSJP 2025-06-25 11:00:5423.05 23.04 0.00%
BSJP 2025-06-25 12:01:0623.06 23.05 0.04%
BSJP 2025-06-25 13:00:5323.06 23.05 0.00%
BSJP 2025-06-25 14:01:0523.05 23.04 -0.04%
BSJP 2025-06-25 16:01:0223.05 23.04 0.00%
BSJP 2025-06-25 17:00:5325.04 23.03 -0.04%
BSJP 2025-06-25 21:00:570.00 0.00 -0.04%
2025-06-26
BSJP 2025-06-26 05:00:5428.32 18.37 -0.04%
BSJP 2025-06-26 08:01:0325.14 20.98 -0.04%
BSJP 2025-06-26 09:00:5425.02 23.03 -0.04%
BSJP 2025-06-26 10:01:0223.07 23.06 0.09%
BSJP 2025-06-26 11:00:4823.07 23.06 0.17%
BSJP 2025-06-26 12:01:0423.06 23.05 0.09%
BSJP 2025-06-26 17:00:5025.14 21.08 0.09%
BSJP 2025-06-26 21:01:010.00 0.00 0.09%
2025-06-27
BSJP 2025-06-27 05:00:3928.32 18.37 0.09%
BSJP 2025-06-27 08:00:4425.14 21.07 0.09%
BSJP 2025-06-27 09:00:3425.14 23.04 0.09%
BSJP 2025-06-27 10:00:4023.08 23.07 0.09%
BSJP 2025-06-27 11:00:3423.08 23.07 0.17%
BSJP 2025-06-27 12:00:3923.07 23.06 0.09%
BSJP 2025-06-27 14:00:3823.07 23.06 0.04%
BSJP 2025-06-27 17:00:3223.12 21.08 0.04%
BSJP 2025-06-27 18:00:2925.09 21.08 0.04%
BSJP 2025-06-27 21:00:320.00 0.00 0.04%
2025-06-30
BSJP 2025-06-30 05:00:3828.32 18.37 0.04%
BSJP 2025-06-30 08:00:3825.14 20.95 0.04%
BSJP 2025-06-30 09:00:3825.14 21.07 0.04%
BSJP 2025-06-30 10:00:3623.08 23.07 0.13%
BSJP 2025-06-30 12:00:3423.07 23.06 0.09%
BSJP 2025-06-30 13:00:3623.07 23.06 0.00%
BSJP 2025-06-30 17:00:3925.14 21.08 0.09%
BSJP 2025-06-30 21:00:310.00 0.00 0.09%
2025-07-01
BSJP 2025-07-01 05:00:3828.32 18.37 0.09%
BSJP 2025-07-01 08:00:4025.14 21.07 0.09%
BSJP 2025-07-01 09:00:3725.14 23.05 0.09%
BSJP 2025-07-01 10:00:3323.08 23.07 0.00%
BSJP 2025-07-01 12:00:3523.08 23.07 0.09%
BSJP 2025-07-01 17:00:3923.13 21.09 0.09%
BSJP 2025-07-01 18:00:3625.10 21.09 0.09%
BSJP 2025-07-01 21:00:340.00 0.00 0.09%
2025-07-02
BSJP 2025-07-02 05:00:3928.32 18.37 0.09%
BSJP 2025-07-02 08:00:3923.14 20.87 0.09%
BSJP 2025-07-02 09:00:3725.10 23.06 0.09%
BSJP 2025-07-02 10:00:3823.08 23.07 0.04%
BSJP 2025-07-02 15:00:3423.08 23.07 0.00%
BSJP 2025-07-02 17:00:4225.04 21.07 0.04%
BSJP 2025-07-02 21:00:460.00 0.00 0.04%
2025-07-03
BSJP 2025-07-03 05:00:3928.32 18.37 0.04%
BSJP 2025-07-03 07:00:4125.14 20.92 0.04%
BSJP 2025-07-03 09:00:4223.14 21.07 0.04%
BSJP 2025-07-03 10:00:4023.10 23.09 0.13%
BSJP 2025-07-03 11:00:4023.09 23.08 0.09%
BSJP 2025-07-03 14:00:3423.10 21.11 0.04%
BSJP 2025-07-03 17:00:3823.10 21.08 0.04%
BSJP 2025-07-03 18:00:370.00 0.00 0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.