investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSJO: Invesco BulletShares 2024 High Yield Corporate Bond ETF





Clear duplicates of prices



2024-02-28

BSJO 2024-02-28 06:00:4936.02 9.11 0.09%
BSJO 2024-02-28 10:00:5027.77 18.23 0.09%
BSJO 2024-02-28 11:00:4422.68 22.67 0.09%
BSJO 2024-02-28 12:00:4522.69 22.68 0.09%
BSJO 2024-02-28 14:00:5022.69 22.67 0.09%
BSJO 2024-02-28 15:00:4322.69 22.68 0.13%
BSJO 2024-02-28 16:00:4422.68 22.67 0.04%
BSJO 2024-02-28 17:00:5123.12 22.22 0.04%
BSJO 2024-02-28 19:00:4936.25 9.08 0.04%
BSJO 2024-02-28 21:01:490.00 0.00 0.04%
2024-02-29

BSJO 2024-02-29 06:00:5036.04 9.07 0.04%
BSJO 2024-02-29 09:00:5236.27 9.07 0.04%
BSJO 2024-02-29 10:00:5434.00 11.34 0.04%
BSJO 2024-02-29 11:00:5222.71 22.69 0.13%
BSJO 2024-02-29 12:01:0122.71 22.70 0.13%
BSJO 2024-02-29 17:00:4224.81 20.66 0.18%
BSJO 2024-02-29 18:00:4736.27 9.10 0.18%
BSJO 2024-02-29 21:02:130.00 0.00 0.18%
2024-03-01

BSJO 2024-03-01 06:00:5236.10 9.09 0.18%
BSJO 2024-03-01 09:00:5036.33 9.09 0.18%
BSJO 2024-03-01 10:00:4726.19 16.99 0.18%
BSJO 2024-03-01 11:00:4822.71 22.70 -0.04%
BSJO 2024-03-01 12:00:5322.72 22.71 0.00%
BSJO 2024-03-01 14:00:5822.73 22.72 0.09%
BSJO 2024-03-01 15:00:5522.74 22.73 0.09%
BSJO 2024-03-01 16:00:5422.74 22.73 0.13%
BSJO 2024-03-01 17:00:5123.28 17.05 0.09%
BSJO 2024-03-01 18:00:5523.28 9.20 0.09%
2024-03-04

BSJO 2024-03-04 00:02:200.00 0.00 0.09%
BSJO 2024-03-04 06:01:0536.14 9.14 0.09%
BSJO 2024-03-04 08:00:5336.36 9.10 0.09%
BSJO 2024-03-04 11:00:4322.72 22.70 -0.13%
BSJO 2024-03-04 12:00:4922.71 22.70 -0.13%
BSJO 2024-03-04 13:00:4822.72 22.71 -0.09%
BSJO 2024-03-04 17:00:4828.40 17.04 -0.04%
BSJO 2024-03-04 18:00:5136.35 9.09 -0.04%
BSJO 2024-03-04 21:01:540.00 0.00 -0.04%
2024-03-05

BSJO 2024-03-05 06:00:4636.12 9.14 -0.04%
BSJO 2024-03-05 09:00:5036.35 9.09 -0.04%
BSJO 2024-03-05 11:00:4422.74 22.73 0.00%
BSJO 2024-03-05 12:00:4722.74 22.73 0.04%
BSJO 2024-03-05 13:00:4922.73 22.72 0.00%
BSJO 2024-03-05 14:00:4722.73 22.72 0.04%
BSJO 2024-03-05 15:00:4822.71 22.70 -0.04%
BSJO 2024-03-05 16:00:4322.71 22.70 -0.09%
BSJO 2024-03-05 17:00:4222.73 22.70 -0.04%
BSJO 2024-03-05 19:00:4523.28 22.70 -0.04%
BSJO 2024-03-05 20:00:5023.28 12.00 -0.04%
BSJO 2024-03-05 21:01:350.00 0.00 -0.04%
2024-03-06

BSJO 2024-03-06 06:00:5635.93 9.09 -0.04%
BSJO 2024-03-06 09:00:4136.33 9.09 -0.04%
BSJO 2024-03-06 10:00:5034.06 11.36 -0.04%
BSJO 2024-03-06 11:00:4622.72 22.71 0.00%
BSJO 2024-03-06 15:00:4722.73 22.72 0.04%
BSJO 2024-03-06 17:00:4422.77 22.71 0.09%
BSJO 2024-03-06 18:00:5122.77 22.71 0.00%
BSJO 2024-03-06 19:00:4723.28 22.71 0.00%
BSJO 2024-03-06 21:02:110.00 0.00 0.00%
BSJO 2024-03-06 22:01:5723.28 22.71 0.00%
2024-03-07

BSJO 2024-03-07 06:00:5736.36 9.10 0.00%
BSJO 2024-03-07 11:00:4622.75 22.74 0.09%
BSJO 2024-03-07 14:00:5122.74 22.73 0.04%
BSJO 2024-03-07 16:00:4722.74 22.73 0.00%
BSJO 2024-03-07 17:00:4823.28 22.73 0.04%
BSJO 2024-03-07 21:01:490.00 0.00 0.04%
2024-03-08

BSJO 2024-03-08 06:00:5236.15 9.10 0.04%
BSJO 2024-03-08 09:00:4036.38 9.10 0.04%
BSJO 2024-03-08 10:00:5034.11 11.37 0.04%
BSJO 2024-03-08 11:00:4822.74 22.73 0.00%
BSJO 2024-03-08 13:00:4922.74 22.73 -0.04%
BSJO 2024-03-08 17:00:5222.75 22.71 0.00%
BSJO 2024-03-08 18:00:5122.75 22.69 0.00%
BSJO 2024-03-08 19:00:4728.41 17.20 0.00%
BSJO 2024-03-08 20:00:4228.41 17.24 0.00%
BSJO 2024-03-08 21:01:300.00 0.00 0.00%
BSJO 2024-03-08 22:01:4728.41 17.24 0.00%
2024-03-11

BSJO 2024-03-11 00:03:000.00 0.00 0.00%
BSJO 2024-03-11 05:00:4436.15 9.10 0.00%
BSJO 2024-03-11 09:00:5236.38 9.10 0.00%
BSJO 2024-03-11 10:00:5922.74 22.73 0.00%
BSJO 2024-03-11 11:00:5022.75 22.73 0.00%
BSJO 2024-03-11 12:00:4722.74 22.73 0.00%
BSJO 2024-03-11 14:00:5522.74 22.73 -0.04%
BSJO 2024-03-11 16:00:5328.42 22.73 0.04%
BSJO 2024-03-11 17:00:3828.42 22.73 -0.04%
BSJO 2024-03-11 18:00:5228.42 17.06 -0.04%
BSJO 2024-03-11 20:00:470.00 0.00 -0.04%
2024-03-12

BSJO 2024-03-12 05:00:5136.17 9.10 -0.04%
BSJO 2024-03-12 08:00:5436.40 9.10 -0.04%
BSJO 2024-03-12 10:00:5522.73 22.72 -0.09%
BSJO 2024-03-12 11:00:4822.76 22.75 0.00%
BSJO 2024-03-12 13:00:5222.75 22.74 0.00%
BSJO 2024-03-12 16:00:4928.29 22.73 0.00%
BSJO 2024-03-12 17:00:4828.43 22.73 0.00%
BSJO 2024-03-12 20:00:510.00 0.00 0.00%
2024-03-13

BSJO 2024-03-13 05:00:5336.16 9.10 0.00%
BSJO 2024-03-13 09:00:4834.11 11.38 0.00%
BSJO 2024-03-13 10:00:5522.76 22.75 0.00%
BSJO 2024-03-13 11:00:5322.75 22.74 0.00%
BSJO 2024-03-13 15:00:5222.74 22.73 -0.09%
BSJO 2024-03-13 16:00:4723.28 22.71 -0.09%
BSJO 2024-03-13 17:00:4823.28 17.05 -0.09%
BSJO 2024-03-13 20:00:510.00 0.00 -0.09%
2024-03-14

BSJO 2024-03-14 05:00:4836.14 9.14 -0.09%
BSJO 2024-03-14 09:00:4336.36 9.10 -0.09%
BSJO 2024-03-14 10:00:5522.74 22.73 0.04%
BSJO 2024-03-14 11:00:5222.73 22.72 0.00%
BSJO 2024-03-14 13:00:4622.70 22.69 -0.18%
BSJO 2024-03-14 14:00:4822.71 22.70 -0.13%
BSJO 2024-03-14 15:00:4722.72 22.71 -0.09%
BSJO 2024-03-14 16:00:4928.40 17.04 0.04%
BSJO 2024-03-14 20:00:440.00 0.00 0.04%
2024-03-15

BSJO 2024-03-15 05:00:5036.15 9.15 0.04%
BSJO 2024-03-15 07:00:4723.28 9.15 0.04%
BSJO 2024-03-15 09:00:4823.28 11.37 0.04%
BSJO 2024-03-15 10:00:5422.74 22.73 -0.04%
BSJO 2024-03-15 12:00:4822.75 22.74 0.00%
BSJO 2024-03-15 13:00:4822.75 22.74 0.04%
BSJO 2024-03-15 16:00:5023.28 22.67 0.00%
BSJO 2024-03-15 17:00:5423.28 17.19 0.00%
BSJO 2024-03-15 20:00:490.00 0.00 0.00%
2024-03-18

BSJO 2024-03-18 05:00:4635.30 9.95 0.00%
BSJO 2024-03-18 08:00:530.00 0.00 0.00%
BSJO 2024-03-18 09:00:4122.85 22.44 0.00%
BSJO 2024-03-18 10:01:2622.65 22.64 0.04%
BSJO 2024-03-18 16:00:5523.28 22.58 -0.40%
BSJO 2024-03-18 18:00:4323.28 22.46 -0.40%
BSJO 2024-03-18 20:00:450.00 0.00 -0.40%
2024-03-19

BSJO 2024-03-19 05:00:4236.01 9.06 -0.40%
BSJO 2024-03-19 09:00:4626.13 19.42 -0.40%
BSJO 2024-03-19 10:00:5622.68 22.66 0.09%
BSJO 2024-03-19 11:00:4322.68 22.67 0.13%
BSJO 2024-03-19 12:00:5822.69 22.67 0.13%
BSJO 2024-03-19 14:00:5622.69 22.68 0.13%
BSJO 2024-03-19 15:00:5122.69 22.67 0.13%
BSJO 2024-03-19 16:00:5128.35 22.46 0.09%
BSJO 2024-03-19 20:00:500.00 0.00 0.09%
2024-03-20

BSJO 2024-03-20 05:00:4736.04 9.07 0.09%
BSJO 2024-03-20 09:00:4722.95 22.48 0.09%
BSJO 2024-03-20 10:01:0122.69 22.67 0.09%
BSJO 2024-03-20 12:00:5222.69 22.68 0.04%
BSJO 2024-03-20 14:00:5922.70 22.68 0.09%
BSJO 2024-03-20 15:00:4822.70 22.69 0.13%
BSJO 2024-03-20 16:01:0023.28 22.46 0.18%
BSJO 2024-03-20 20:00:460.00 0.00 0.18%
2024-03-21

BSJO 2024-03-21 05:00:5036.10 9.09 0.18%
BSJO 2024-03-21 07:00:5136.10 11.88 0.18%
BSJO 2024-03-21 08:00:5136.33 11.88 0.18%
BSJO 2024-03-21 09:00:4326.19 19.47 0.18%
BSJO 2024-03-21 10:00:4822.71 22.69 -0.04%
BSJO 2024-03-21 11:00:4622.72 22.71 -0.04%
BSJO 2024-03-21 13:00:4522.71 22.70 -0.04%
BSJO 2024-03-21 14:00:4422.70 22.69 -0.04%
BSJO 2024-03-21 15:00:5022.71 22.70 -0.04%
BSJO 2024-03-21 16:00:4424.77 20.65 0.00%
BSJO 2024-03-21 17:00:5128.37 17.03 0.00%
BSJO 2024-03-21 20:00:520.00 0.00 0.00%
2024-03-22

BSJO 2024-03-22 05:00:4336.11 9.09 0.00%
BSJO 2024-03-22 08:00:5136.34 9.09 0.00%
BSJO 2024-03-22 10:01:0122.72 22.71 0.00%
BSJO 2024-03-22 12:00:5522.71 22.70 0.00%
BSJO 2024-03-22 15:00:5322.71 22.70 -0.09%
BSJO 2024-03-22 16:00:4723.28 17.04 0.00%
BSJO 2024-03-22 17:00:4623.16 22.26 0.00%
BSJO 2024-03-22 18:00:5323.28 17.04 0.00%
BSJO 2024-03-22 20:00:510.00 0.00 0.00%
2024-03-25

BSJO 2024-03-25 05:00:5136.10 9.14 0.00%
BSJO 2024-03-25 09:00:4436.33 9.09 0.00%
BSJO 2024-03-25 10:00:5322.71 22.70 0.00%
BSJO 2024-03-25 12:00:5822.71 22.70 -0.04%
BSJO 2024-03-25 16:00:4923.16 22.68 0.00%
BSJO 2024-03-25 18:00:4128.38 22.68 0.00%
BSJO 2024-03-25 20:00:520.00 0.00 0.00%
2024-03-26

BSJO 2024-03-26 05:00:4336.10 9.09 0.00%
BSJO 2024-03-26 07:00:5336.10 20.49 0.00%
BSJO 2024-03-26 08:00:4636.33 20.49 0.00%
BSJO 2024-03-26 10:01:0222.72 22.71 0.00%
BSJO 2024-03-26 11:00:4522.71 22.70 -0.04%
BSJO 2024-03-26 13:00:4422.72 22.71 0.00%
BSJO 2024-03-26 16:00:5023.28 20.49 -0.04%
BSJO 2024-03-26 20:00:290.00 0.00 -0.04%
2024-03-27

BSJO 2024-03-27 05:00:4736.32 9.14 -0.04%
BSJO 2024-03-27 07:00:4723.28 20.49 -0.04%
BSJO 2024-03-27 10:00:5222.71 22.70 0.00%
BSJO 2024-03-27 12:01:0322.72 22.71 0.04%
BSJO 2024-03-27 13:00:4822.71 22.70 0.00%
BSJO 2024-03-27 14:00:5622.72 22.71 0.04%
BSJO 2024-03-27 15:00:4122.71 22.70 0.04%
BSJO 2024-03-27 16:00:4523.17 22.50 0.09%
BSJO 2024-03-27 20:00:420.00 0.00 0.09%
2024-03-28

BSJO 2024-03-28 05:00:5036.12 9.14 0.09%
BSJO 2024-03-28 07:00:4836.12 20.49 0.09%
BSJO 2024-03-28 09:00:4327.83 20.83 0.09%
BSJO 2024-03-28 10:00:4522.73 22.72 0.04%
BSJO 2024-03-28 16:00:5023.28 22.70 0.04%
BSJO 2024-03-28 17:00:4323.18 22.70 0.04%
BSJO 2024-03-28 18:00:4323.28 22.70 0.04%
BSJO 2024-03-28 20:00:400.00 0.00 0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.