$BSJO: Invesco BulletShares 2024 High Yield Corporate Bond ETF
2024-02-28 BSJO 2024-02-28 06:00:49 36.02 9.11 0.09% BSJO 2024-02-28 10:00:50 27.77 18.23 0.09% BSJO 2024-02-28 11:00:44 22.68 22.67 0.09% BSJO 2024-02-28 12:00:45 22.69 22.68 0.09% BSJO 2024-02-28 14:00:50 22.69 22.67 0.09% BSJO 2024-02-28 15:00:43 22.69 22.68 0.13% BSJO 2024-02-28 16:00:44 22.68 22.67 0.04% BSJO 2024-02-28 17:00:51 23.12 22.22 0.04% BSJO 2024-02-28 19:00:49 36.25 9.08 0.04% BSJO 2024-02-28 21:01:49 0.00 0.00 0.04% 2024-02-29 BSJO 2024-02-29 06:00:50 36.04 9.07 0.04% BSJO 2024-02-29 09:00:52 36.27 9.07 0.04% BSJO 2024-02-29 10:00:54 34.00 11.34 0.04% BSJO 2024-02-29 11:00:52 22.71 22.69 0.13% BSJO 2024-02-29 12:01:01 22.71 22.70 0.13% BSJO 2024-02-29 17:00:42 24.81 20.66 0.18% BSJO 2024-02-29 18:00:47 36.27 9.10 0.18% BSJO 2024-02-29 21:02:13 0.00 0.00 0.18% 2024-03-01 BSJO 2024-03-01 06:00:52 36.10 9.09 0.18% BSJO 2024-03-01 09:00:50 36.33 9.09 0.18% BSJO 2024-03-01 10:00:47 26.19 16.99 0.18% BSJO 2024-03-01 11:00:48 22.71 22.70 -0.04% BSJO 2024-03-01 12:00:53 22.72 22.71 0.00% BSJO 2024-03-01 14:00:58 22.73 22.72 0.09% BSJO 2024-03-01 15:00:55 22.74 22.73 0.09% BSJO 2024-03-01 16:00:54 22.74 22.73 0.13% BSJO 2024-03-01 17:00:51 23.28 17.05 0.09% BSJO 2024-03-01 18:00:55 23.28 9.20 0.09% 2024-03-04 BSJO 2024-03-04 00:02:20 0.00 0.00 0.09% BSJO 2024-03-04 06:01:05 36.14 9.14 0.09% BSJO 2024-03-04 08:00:53 36.36 9.10 0.09% BSJO 2024-03-04 11:00:43 22.72 22.70 -0.13% BSJO 2024-03-04 12:00:49 22.71 22.70 -0.13% BSJO 2024-03-04 13:00:48 22.72 22.71 -0.09% BSJO 2024-03-04 17:00:48 28.40 17.04 -0.04% BSJO 2024-03-04 18:00:51 36.35 9.09 -0.04% BSJO 2024-03-04 21:01:54 0.00 0.00 -0.04% 2024-03-05 BSJO 2024-03-05 06:00:46 36.12 9.14 -0.04% BSJO 2024-03-05 09:00:50 36.35 9.09 -0.04% BSJO 2024-03-05 11:00:44 22.74 22.73 0.00% BSJO 2024-03-05 12:00:47 22.74 22.73 0.04% BSJO 2024-03-05 13:00:49 22.73 22.72 0.00% BSJO 2024-03-05 14:00:47 22.73 22.72 0.04% BSJO 2024-03-05 15:00:48 22.71 22.70 -0.04% BSJO 2024-03-05 16:00:43 22.71 22.70 -0.09% BSJO 2024-03-05 17:00:42 22.73 22.70 -0.04% BSJO 2024-03-05 19:00:45 23.28 22.70 -0.04% BSJO 2024-03-05 20:00:50 23.28 12.00 -0.04% BSJO 2024-03-05 21:01:35 0.00 0.00 -0.04% 2024-03-06 BSJO 2024-03-06 06:00:56 35.93 9.09 -0.04% BSJO 2024-03-06 09:00:41 36.33 9.09 -0.04% BSJO 2024-03-06 10:00:50 34.06 11.36 -0.04% BSJO 2024-03-06 11:00:46 22.72 22.71 0.00% BSJO 2024-03-06 15:00:47 22.73 22.72 0.04% BSJO 2024-03-06 17:00:44 22.77 22.71 0.09% BSJO 2024-03-06 18:00:51 22.77 22.71 0.00% BSJO 2024-03-06 19:00:47 23.28 22.71 0.00% BSJO 2024-03-06 21:02:11 0.00 0.00 0.00% BSJO 2024-03-06 22:01:57 23.28 22.71 0.00% 2024-03-07 BSJO 2024-03-07 06:00:57 36.36 9.10 0.00% BSJO 2024-03-07 11:00:46 22.75 22.74 0.09% BSJO 2024-03-07 14:00:51 22.74 22.73 0.04% BSJO 2024-03-07 16:00:47 22.74 22.73 0.00% BSJO 2024-03-07 17:00:48 23.28 22.73 0.04% BSJO 2024-03-07 21:01:49 0.00 0.00 0.04% 2024-03-08 BSJO 2024-03-08 06:00:52 36.15 9.10 0.04% BSJO 2024-03-08 09:00:40 36.38 9.10 0.04% BSJO 2024-03-08 10:00:50 34.11 11.37 0.04% BSJO 2024-03-08 11:00:48 22.74 22.73 0.00% BSJO 2024-03-08 13:00:49 22.74 22.73 -0.04% BSJO 2024-03-08 17:00:52 22.75 22.71 0.00% BSJO 2024-03-08 18:00:51 22.75 22.69 0.00% BSJO 2024-03-08 19:00:47 28.41 17.20 0.00% BSJO 2024-03-08 20:00:42 28.41 17.24 0.00% BSJO 2024-03-08 21:01:30 0.00 0.00 0.00% BSJO 2024-03-08 22:01:47 28.41 17.24 0.00% 2024-03-11 BSJO 2024-03-11 00:03:00 0.00 0.00 0.00% BSJO 2024-03-11 05:00:44 36.15 9.10 0.00% BSJO 2024-03-11 09:00:52 36.38 9.10 0.00% BSJO 2024-03-11 10:00:59 22.74 22.73 0.00% BSJO 2024-03-11 11:00:50 22.75 22.73 0.00% BSJO 2024-03-11 12:00:47 22.74 22.73 0.00% BSJO 2024-03-11 14:00:55 22.74 22.73 -0.04% BSJO 2024-03-11 16:00:53 28.42 22.73 0.04% BSJO 2024-03-11 17:00:38 28.42 22.73 -0.04% BSJO 2024-03-11 18:00:52 28.42 17.06 -0.04% BSJO 2024-03-11 20:00:47 0.00 0.00 -0.04% 2024-03-12 BSJO 2024-03-12 05:00:51 36.17 9.10 -0.04% BSJO 2024-03-12 08:00:54 36.40 9.10 -0.04% BSJO 2024-03-12 10:00:55 22.73 22.72 -0.09% BSJO 2024-03-12 11:00:48 22.76 22.75 0.00% BSJO 2024-03-12 13:00:52 22.75 22.74 0.00% BSJO 2024-03-12 16:00:49 28.29 22.73 0.00% BSJO 2024-03-12 17:00:48 28.43 22.73 0.00% BSJO 2024-03-12 20:00:51 0.00 0.00 0.00% 2024-03-13 BSJO 2024-03-13 05:00:53 36.16 9.10 0.00% BSJO 2024-03-13 09:00:48 34.11 11.38 0.00% BSJO 2024-03-13 10:00:55 22.76 22.75 0.00% BSJO 2024-03-13 11:00:53 22.75 22.74 0.00% BSJO 2024-03-13 15:00:52 22.74 22.73 -0.09% BSJO 2024-03-13 16:00:47 23.28 22.71 -0.09% BSJO 2024-03-13 17:00:48 23.28 17.05 -0.09% BSJO 2024-03-13 20:00:51 0.00 0.00 -0.09% 2024-03-14 BSJO 2024-03-14 05:00:48 36.14 9.14 -0.09% BSJO 2024-03-14 09:00:43 36.36 9.10 -0.09% BSJO 2024-03-14 10:00:55 22.74 22.73 0.04% BSJO 2024-03-14 11:00:52 22.73 22.72 0.00% BSJO 2024-03-14 13:00:46 22.70 22.69 -0.18% BSJO 2024-03-14 14:00:48 22.71 22.70 -0.13% BSJO 2024-03-14 15:00:47 22.72 22.71 -0.09% BSJO 2024-03-14 16:00:49 28.40 17.04 0.04% BSJO 2024-03-14 20:00:44 0.00 0.00 0.04% 2024-03-15 BSJO 2024-03-15 05:00:50 36.15 9.15 0.04% BSJO 2024-03-15 07:00:47 23.28 9.15 0.04% BSJO 2024-03-15 09:00:48 23.28 11.37 0.04% BSJO 2024-03-15 10:00:54 22.74 22.73 -0.04% BSJO 2024-03-15 12:00:48 22.75 22.74 0.00% BSJO 2024-03-15 13:00:48 22.75 22.74 0.04% BSJO 2024-03-15 16:00:50 23.28 22.67 0.00% BSJO 2024-03-15 17:00:54 23.28 17.19 0.00% BSJO 2024-03-15 20:00:49 0.00 0.00 0.00% 2024-03-18 BSJO 2024-03-18 05:00:46 35.30 9.95 0.00% BSJO 2024-03-18 08:00:53 0.00 0.00 0.00% BSJO 2024-03-18 09:00:41 22.85 22.44 0.00% BSJO 2024-03-18 10:01:26 22.65 22.64 0.04% BSJO 2024-03-18 16:00:55 23.28 22.58 -0.40% BSJO 2024-03-18 18:00:43 23.28 22.46 -0.40% BSJO 2024-03-18 20:00:45 0.00 0.00 -0.40% 2024-03-19 BSJO 2024-03-19 05:00:42 36.01 9.06 -0.40% BSJO 2024-03-19 09:00:46 26.13 19.42 -0.40% BSJO 2024-03-19 10:00:56 22.68 22.66 0.09% BSJO 2024-03-19 11:00:43 22.68 22.67 0.13% BSJO 2024-03-19 12:00:58 22.69 22.67 0.13% BSJO 2024-03-19 14:00:56 22.69 22.68 0.13% BSJO 2024-03-19 15:00:51 22.69 22.67 0.13% BSJO 2024-03-19 16:00:51 28.35 22.46 0.09% BSJO 2024-03-19 20:00:50 0.00 0.00 0.09% 2024-03-20 BSJO 2024-03-20 05:00:47 36.04 9.07 0.09% BSJO 2024-03-20 09:00:47 22.95 22.48 0.09% BSJO 2024-03-20 10:01:01 22.69 22.67 0.09% BSJO 2024-03-20 12:00:52 22.69 22.68 0.04% BSJO 2024-03-20 14:00:59 22.70 22.68 0.09% BSJO 2024-03-20 15:00:48 22.70 22.69 0.13% BSJO 2024-03-20 16:01:00 23.28 22.46 0.18% BSJO 2024-03-20 20:00:46 0.00 0.00 0.18% 2024-03-21 BSJO 2024-03-21 05:00:50 36.10 9.09 0.18% BSJO 2024-03-21 07:00:51 36.10 11.88 0.18% BSJO 2024-03-21 08:00:51 36.33 11.88 0.18% BSJO 2024-03-21 09:00:43 26.19 19.47 0.18% BSJO 2024-03-21 10:00:48 22.71 22.69 -0.04% BSJO 2024-03-21 11:00:46 22.72 22.71 -0.04% BSJO 2024-03-21 13:00:45 22.71 22.70 -0.04% BSJO 2024-03-21 14:00:44 22.70 22.69 -0.04% BSJO 2024-03-21 15:00:50 22.71 22.70 -0.04% BSJO 2024-03-21 16:00:44 24.77 20.65 0.00% BSJO 2024-03-21 17:00:51 28.37 17.03 0.00% BSJO 2024-03-21 20:00:52 0.00 0.00 0.00% 2024-03-22 BSJO 2024-03-22 05:00:43 36.11 9.09 0.00% BSJO 2024-03-22 08:00:51 36.34 9.09 0.00% BSJO 2024-03-22 10:01:01 22.72 22.71 0.00% BSJO 2024-03-22 12:00:55 22.71 22.70 0.00% BSJO 2024-03-22 15:00:53 22.71 22.70 -0.09% BSJO 2024-03-22 16:00:47 23.28 17.04 0.00% BSJO 2024-03-22 17:00:46 23.16 22.26 0.00% BSJO 2024-03-22 18:00:53 23.28 17.04 0.00% BSJO 2024-03-22 20:00:51 0.00 0.00 0.00% 2024-03-25 BSJO 2024-03-25 05:00:51 36.10 9.14 0.00% BSJO 2024-03-25 09:00:44 36.33 9.09 0.00% BSJO 2024-03-25 10:00:53 22.71 22.70 0.00% BSJO 2024-03-25 12:00:58 22.71 22.70 -0.04% BSJO 2024-03-25 16:00:49 23.16 22.68 0.00% BSJO 2024-03-25 18:00:41 28.38 22.68 0.00% BSJO 2024-03-25 20:00:52 0.00 0.00 0.00% 2024-03-26 BSJO 2024-03-26 05:00:43 36.10 9.09 0.00% BSJO 2024-03-26 07:00:53 36.10 20.49 0.00% BSJO 2024-03-26 08:00:46 36.33 20.49 0.00% BSJO 2024-03-26 10:01:02 22.72 22.71 0.00% BSJO 2024-03-26 11:00:45 22.71 22.70 -0.04% BSJO 2024-03-26 13:00:44 22.72 22.71 0.00% BSJO 2024-03-26 16:00:50 23.28 20.49 -0.04% BSJO 2024-03-26 20:00:29 0.00 0.00 -0.04% 2024-03-27 BSJO 2024-03-27 05:00:47 36.32 9.14 -0.04% BSJO 2024-03-27 07:00:47 23.28 20.49 -0.04% BSJO 2024-03-27 10:00:52 22.71 22.70 0.00% BSJO 2024-03-27 12:01:03 22.72 22.71 0.04% BSJO 2024-03-27 13:00:48 22.71 22.70 0.00% BSJO 2024-03-27 14:00:56 22.72 22.71 0.04% BSJO 2024-03-27 15:00:41 22.71 22.70 0.04% BSJO 2024-03-27 16:00:45 23.17 22.50 0.09% BSJO 2024-03-27 20:00:42 0.00 0.00 0.09% 2024-03-28 BSJO 2024-03-28 05:00:50 36.12 9.14 0.09% BSJO 2024-03-28 07:00:48 36.12 20.49 0.09% BSJO 2024-03-28 09:00:43 27.83 20.83 0.09% BSJO 2024-03-28 10:00:45 22.73 22.72 0.04% BSJO 2024-03-28 16:00:50 23.28 22.70 0.04% BSJO 2024-03-28 17:00:43 23.18 22.70 0.04% BSJO 2024-03-28 18:00:43 23.28 22.70 0.04% BSJO 2024-03-28 20:00:40 0.00 0.00 0.04%