Favourites   Have ideas?  Sign in / Register

$BSGM: BioSig Technologies, Inc. - Common Stock

+ Medicine, Electrophysiology


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

BSGM 2022-11-03 22:01:020.00 0.00 -31.91%
2022-11-04

BSGM 2022-11-04 07:01:010.34 0.30 -31.91%
BSGM 2022-11-04 08:00:330.33 0.30 -31.91%
BSGM 2022-11-04 09:00:200.32 0.31 -31.91%
BSGM 2022-11-04 10:00:430.31 0.31 -2.13%
BSGM 2022-11-04 11:00:320.32 0.31 -2.13%
BSGM 2022-11-04 12:00:250.31 0.30 -2.13%
BSGM 2022-11-04 13:00:360.31 0.30 -4.26%
BSGM 2022-11-04 14:00:240.31 0.31 -2.13%
BSGM 2022-11-04 15:00:400.32 0.31 2.13%
BSGM 2022-11-04 16:00:430.35 0.30 -23.40%
BSGM 2022-11-04 17:00:430.35 0.30 -34.38%
BSGM 2022-11-04 19:00:130.35 0.30 -23.40%
BSGM 2022-11-04 20:00:140.00 0.00 -23.40%
BSGM 2022-11-04 21:00:160.00 0.00 -34.38%
2022-11-07

BSGM 2022-11-07 08:00:430.66 0.30 -34.38%
BSGM 2022-11-07 09:00:200.44 0.30 -6.25%
BSGM 2022-11-07 10:00:190.35 0.30 -6.25%
BSGM 2022-11-07 11:00:110.35 0.33 -6.25%
BSGM 2022-11-07 12:00:430.34 0.33 -3.13%
BSGM 2022-11-07 13:00:250.35 0.34 0.00%
BSGM 2022-11-07 14:00:590.34 0.33 -3.13%
BSGM 2022-11-07 15:00:380.34 0.33 -6.25%
BSGM 2022-11-07 17:00:180.34 0.33 6.25%
BSGM 2022-11-07 18:00:130.36 0.32 5.71%
BSGM 2022-11-07 19:00:490.36 0.32 6.25%
BSGM 2022-11-07 22:01:420.00 0.00 5.71%
2022-11-08

BSGM 2022-11-08 06:00:120.36 0.30 5.71%
BSGM 2022-11-08 09:00:380.36 0.32 5.71%
BSGM 2022-11-08 10:00:310.36 0.30 5.71%
BSGM 2022-11-08 11:00:160.33 0.32 2.86%
BSGM 2022-11-08 12:00:120.32 0.32 -2.86%
BSGM 2022-11-08 13:01:040.30 0.30 -8.57%
BSGM 2022-11-08 14:00:580.28 0.28 -11.43%
BSGM 2022-11-08 15:00:260.29 0.29 -11.43%
BSGM 2022-11-08 17:00:100.36 0.27 -17.14%
BSGM 2022-11-08 18:00:410.29 0.27 -20.00%
BSGM 2022-11-08 19:00:380.29 0.27 -21.21%
BSGM 2022-11-08 22:01:190.00 0.00 -21.21%
2022-11-09

BSGM 2022-11-09 08:00:190.36 0.29 -21.21%
BSGM 2022-11-09 09:00:220.33 0.29 -12.12%
BSGM 2022-11-09 10:00:330.32 0.29 -12.12%
BSGM 2022-11-09 11:00:240.28 0.28 -15.15%
BSGM 2022-11-09 12:00:200.29 0.26 -15.15%
BSGM 2022-11-09 13:00:350.28 0.26 -18.18%
BSGM 2022-11-09 14:00:360.27 0.27 -18.18%
BSGM 2022-11-09 15:00:250.31 0.30 -12.12%
BSGM 2022-11-09 16:00:310.31 0.30 -9.09%
BSGM 2022-11-09 17:00:120.33 0.30 -6.06%
BSGM 2022-11-09 18:00:360.35 0.31 -6.06%
BSGM 2022-11-09 21:02:270.00 0.00 -6.06%
BSGM 2022-11-09 22:00:120.35 0.31 -6.90%
2022-11-10

BSGM 2022-11-10 00:00:450.35 0.31 -6.06%
BSGM 2022-11-10 09:00:400.33 0.10 -6.06%
BSGM 2022-11-10 10:00:130.38 0.10 -6.06%
BSGM 2022-11-10 11:00:180.38 0.22 -6.06%
BSGM 2022-11-10 12:01:020.32 0.32 9.09%
BSGM 2022-11-10 14:00:130.33 0.32 9.09%
BSGM 2022-11-10 15:00:510.34 0.33 12.12%
BSGM 2022-11-10 16:00:450.34 0.34 15.15%
BSGM 2022-11-10 17:00:370.35 0.29 0.00%
BSGM 2022-11-10 18:00:180.35 0.33 0.00%
BSGM 2022-11-10 19:00:260.38 0.33 0.00%
BSGM 2022-11-10 21:02:560.00 0.00 0.00%
BSGM 2022-11-10 22:00:150.38 0.33 0.00%
2022-11-11

BSGM 2022-11-11 05:00:110.00 0.00 0.00%
BSGM 2022-11-11 06:00:470.43 0.00 0.00%
BSGM 2022-11-11 08:00:560.41 0.28 0.00%
BSGM 2022-11-11 10:00:360.41 0.31 0.00%
BSGM 2022-11-11 11:00:580.35 0.35 12.90%
BSGM 2022-11-11 12:00:230.36 0.36 16.13%
BSGM 2022-11-11 14:00:490.39 0.37 25.81%
BSGM 2022-11-11 15:00:140.41 0.40 25.81%
BSGM 2022-11-11 16:00:110.40 0.39 29.03%
BSGM 2022-11-11 17:00:270.41 0.36 25.81%
BSGM 2022-11-11 18:00:090.43 0.40 22.58%
BSGM 2022-11-11 19:00:170.43 0.36 22.58%
BSGM 2022-11-11 22:01:090.43 0.39 22.58%
2022-11-14

BSGM 2022-11-14 00:01:230.00 0.00 21.21%
BSGM 2022-11-14 06:00:520.41 0.00 21.21%
BSGM 2022-11-14 11:00:130.42 0.40 3.03%
BSGM 2022-11-14 12:00:290.41 0.40 -3.03%
BSGM 2022-11-14 13:01:040.41 0.40 0.00%
BSGM 2022-11-14 14:00:300.41 0.40 -3.03%
BSGM 2022-11-14 15:00:480.41 0.40 0.00%
BSGM 2022-11-14 17:00:170.41 0.35 24.24%
BSGM 2022-11-14 18:00:190.41 0.35 -14.63%
BSGM 2022-11-14 19:00:150.41 0.35 -18.18%
BSGM 2022-11-14 22:01:170.00 0.00 -14.63%
2022-11-15

BSGM 2022-11-15 06:00:160.50 0.05 -14.63%
BSGM 2022-11-15 07:00:120.00 0.05 -14.63%
BSGM 2022-11-15 08:00:550.50 0.05 -14.63%
BSGM 2022-11-15 09:00:230.41 0.05 -14.63%
BSGM 2022-11-15 10:00:480.41 0.39 0.00%
BSGM 2022-11-15 11:00:370.42 0.42 4.88%
BSGM 2022-11-15 12:00:130.42 0.40 0.00%
BSGM 2022-11-15 14:00:540.42 0.40 2.44%
BSGM 2022-11-15 15:00:440.40 0.40 -2.44%
BSGM 2022-11-15 17:00:260.50 0.35 7.32%
BSGM 2022-11-15 18:00:350.50 0.40 7.32%
2022-11-16

BSGM 2022-11-16 08:00:160.60 0.00 7.32%
BSGM 2022-11-16 09:00:140.42 0.00 7.32%
BSGM 2022-11-16 10:00:280.50 0.40 7.32%
BSGM 2022-11-16 11:00:480.40 0.39 -2.44%
BSGM 2022-11-16 12:00:210.38 0.35 -7.32%
BSGM 2022-11-16 13:01:050.42 0.38 -2.44%
BSGM 2022-11-16 14:00:460.40 0.37 -9.76%
BSGM 2022-11-16 15:00:130.40 0.40 -2.44%
BSGM 2022-11-16 16:00:320.39 0.39 -4.88%
BSGM 2022-11-16 17:01:000.50 0.36 2.44%
BSGM 2022-11-16 22:01:030.50 0.36 2.27%
2022-11-17

BSGM 2022-11-17 06:00:190.00 0.05 2.27%
BSGM 2022-11-17 08:00:420.60 0.36 2.27%
BSGM 2022-11-17 09:00:210.44 0.38 2.27%
BSGM 2022-11-17 10:00:220.44 0.40 2.27%
BSGM 2022-11-17 11:00:590.43 0.42 -9.09%
BSGM 2022-11-17 12:00:360.45 0.43 -2.27%
BSGM 2022-11-17 13:00:490.44 0.43 0.00%
BSGM 2022-11-17 14:00:130.43 0.43 -2.27%
BSGM 2022-11-17 15:00:500.45 0.45 2.27%
BSGM 2022-11-17 16:00:340.44 0.44 0.00%
BSGM 2022-11-17 17:01:110.45 0.38 6.82%
BSGM 2022-11-17 18:00:350.45 0.40 6.82%
BSGM 2022-11-17 19:00:210.45 0.38 6.82%
2022-11-18

BSGM 2022-11-18 08:00:450.50 0.36 6.82%
BSGM 2022-11-18 11:00:410.44 0.41 0.00%
BSGM 2022-11-18 12:00:140.44 0.43 0.00%
BSGM 2022-11-18 13:00:440.45 0.43 -2.27%
BSGM 2022-11-18 14:00:130.42 0.40 -4.55%
BSGM 2022-11-18 15:00:120.41 0.40 -4.55%
BSGM 2022-11-18 16:00:380.43 0.40 -2.27%
BSGM 2022-11-18 17:00:460.43 0.41 0.00%
BSGM 2022-11-18 18:00:280.43 0.38 0.00%
BSGM 2022-11-18 22:01:460.00 0.00 0.00%
2022-11-21

BSGM 2022-11-21 08:01:160.40 0.36 0.00%
BSGM 2022-11-21 09:00:290.50 0.36 -9.09%
BSGM 2022-11-21 11:00:230.40 0.38 -13.64%
BSGM 2022-11-21 12:00:150.40 0.39 -13.64%
BSGM 2022-11-21 13:00:140.40 0.38 -13.64%
BSGM 2022-11-21 14:00:100.40 0.39 -11.36%
BSGM 2022-11-21 16:00:360.39 0.39 -11.36%
BSGM 2022-11-21 17:00:380.40 0.38 -11.36%
BSGM 2022-11-21 18:00:180.40 0.38 -12.20%
BSGM 2022-11-21 19:00:480.41 0.38 -12.20%
BSGM 2022-11-21 21:02:430.00 0.00 -12.20%
2022-11-22

BSGM 2022-11-22 08:00:250.46 0.36 -12.20%
BSGM 2022-11-22 09:01:080.41 0.36 -12.20%
BSGM 2022-11-22 10:00:380.46 0.36 4.88%
BSGM 2022-11-22 11:00:460.39 0.36 0.00%
BSGM 2022-11-22 12:00:110.41 0.38 -2.44%
BSGM 2022-11-22 13:00:210.40 0.38 -2.44%
BSGM 2022-11-22 14:00:540.39 0.38 0.00%
BSGM 2022-11-22 15:00:580.40 0.39 2.44%
BSGM 2022-11-22 17:00:440.42 0.37 -2.44%
BSGM 2022-11-22 19:00:330.42 0.37 -2.56%
BSGM 2022-11-22 21:02:190.00 0.00 -2.56%
BSGM 2022-11-22 22:00:140.42 0.37 -2.56%
2022-11-23

BSGM 2022-11-23 08:00:190.60 0.00 -2.56%
BSGM 2022-11-23 09:00:500.40 0.37 -2.56%
BSGM 2022-11-23 10:00:170.50 0.36 -2.56%
BSGM 2022-11-23 11:00:470.40 0.38 5.13%
BSGM 2022-11-23 12:00:130.40 0.38 0.00%
BSGM 2022-11-23 13:00:140.40 0.38 -2.56%
BSGM 2022-11-23 17:00:350.40 0.33 -2.56%
BSGM 2022-11-23 18:00:530.42 0.33 -2.56%
2022-11-24

BSGM 2022-11-24 11:00:220.00 0.00 -2.56%
2022-11-25

BSGM 2022-11-25 08:00:240.50 0.00 -2.56%
BSGM 2022-11-25 09:00:240.50 0.35 -2.56%
BSGM 2022-11-25 11:00:170.43 0.40 -2.56%
BSGM 2022-11-25 12:00:230.43 0.39 0.00%
BSGM 2022-11-25 14:00:350.42 0.20 5.13%
BSGM 2022-11-25 15:00:160.42 0.40 5.26%
BSGM 2022-11-25 17:00:240.43 0.40 10.53%
BSGM 2022-11-25 18:00:350.00 0.00 10.53%
BSGM 2022-11-25 19:00:090.00 0.00 10.26%
BSGM 2022-11-25 23:00:380.00 0.00 10.53%
2022-11-28

BSGM 2022-11-28 09:00:380.60 0.33 10.53%
BSGM 2022-11-28 10:00:140.43 0.33 10.53%
BSGM 2022-11-28 11:00:180.42 0.40 2.63%
BSGM 2022-11-28 12:00:200.41 0.40 -2.63%
BSGM 2022-11-28 13:00:200.42 0.40 -2.63%
BSGM 2022-11-28 15:00:560.41 0.40 -2.63%
BSGM 2022-11-28 16:00:210.42 0.40 -2.63%
BSGM 2022-11-28 17:01:020.46 0.41 10.53%
BSGM 2022-11-28 18:00:120.46 0.41 9.76%
2022-11-29

BSGM 2022-11-29 08:00:160.47 0.00 9.76%
BSGM 2022-11-29 09:00:520.44 0.40 9.76%
BSGM 2022-11-29 10:00:540.47 0.40 9.76%
BSGM 2022-11-29 11:00:260.42 0.41 0.00%
BSGM 2022-11-29 12:00:560.43 0.41 2.44%
BSGM 2022-11-29 13:00:520.42 0.38 -4.88%
BSGM 2022-11-29 14:00:350.41 0.39 -4.88%
BSGM 2022-11-29 16:00:170.40 0.39 -4.88%
BSGM 2022-11-29 17:00:160.42 0.39 0.00%
BSGM 2022-11-29 19:01:030.41 0.39 0.00%
BSGM 2022-11-29 20:00:340.42 0.40 0.00%
2022-11-30

BSGM 2022-11-30 08:00:190.50 0.38 0.00%
BSGM 2022-11-30 09:00:430.41 0.39 0.00%
BSGM 2022-11-30 10:01:060.44 0.39 -2.38%
BSGM 2022-11-30 11:00:130.42 0.40 -4.76%
BSGM 2022-11-30 12:00:540.40 0.39 -4.76%
BSGM 2022-11-30 13:00:150.41 0.38 -9.52%
BSGM 2022-11-30 14:00:140.42 0.39 -7.14%
BSGM 2022-11-30 15:01:000.41 0.40 -9.52%
BSGM 2022-11-30 16:00:510.44 0.41 -2.38%
BSGM 2022-11-30 17:00:350.47 0.38 0.00%
BSGM 2022-11-30 18:00:480.47 0.39 0.00%
BSGM 2022-11-30 21:02:220.00 0.00 0.00%
2022-12-01

BSGM 2022-12-01 08:00:120.44 0.00 0.00%
BSGM 2022-12-01 11:00:320.42 0.39 -2.38%
BSGM 2022-12-01 12:00:370.40 0.39 -2.38%
BSGM 2022-12-01 13:00:140.42 0.40 2.38%
BSGM 2022-12-01 16:01:000.42 0.40 -2.38%
BSGM 2022-12-01 17:00:350.44 0.38 4.76%
BSGM 2022-12-01 21:02:340.00 0.00 4.76%
BSGM 2022-12-01 23:00:500.44 0.38 4.76%
2022-12-02

BSGM 2022-12-02 08:00:530.00 0.40 4.76%
BSGM 2022-12-02 10:00:530.43 0.40 4.76%
BSGM 2022-12-02 11:00:350.43 0.41 4.76%
BSGM 2022-12-02 12:00:220.43 0.40 2.38%
BSGM 2022-12-02 13:00:300.43 0.41 0.00%
BSGM 2022-12-02 14:00:430.41 0.41 0.00%
BSGM 2022-12-02 15:00:100.41 0.40 -2.38%
BSGM 2022-12-02 17:00:180.43 0.40 0.00%
BSGM 2022-12-02 22:01:150.00 0.00 0.00%
BSGM 2022-12-02 23:00:470.43 0.40 4.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.