investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSGM: BioSig Technologies, Inc. - Common Stock

+ Medicine, Electrophysiology



Clear duplicates of prices



2024-06-26
BSGM 2024-06-26 23:01:120.41 0.33 5.71%
2024-06-27
BSGM 2024-06-27 08:01:100.41 0.33 0.00%
BSGM 2024-06-27 10:01:040.38 0.35 0.00%
BSGM 2024-06-27 11:01:110.38 0.35 -5.71%
BSGM 2024-06-27 15:01:080.39 0.35 5.71%
BSGM 2024-06-27 17:01:100.41 0.33 5.71%
2024-06-28
BSGM 2024-06-28 08:01:080.41 0.33 0.00%
BSGM 2024-06-28 10:01:110.39 0.35 -5.71%
BSGM 2024-06-28 11:01:090.38 0.35 -5.71%
BSGM 2024-06-28 12:01:150.38 0.35 -2.86%
BSGM 2024-06-28 14:01:080.39 0.35 0.00%
BSGM 2024-06-28 16:01:100.40 0.35 0.00%
BSGM 2024-06-28 17:01:120.41 0.35 0.00%
2024-07-01
BSGM 2024-07-01 10:01:260.41 0.33 -2.86%
BSGM 2024-07-01 11:01:110.41 0.34 -5.71%
BSGM 2024-07-01 12:01:100.41 0.34 -2.86%
BSGM 2024-07-01 15:01:090.41 0.35 -2.86%
BSGM 2024-07-01 16:01:100.41 0.34 0.00%
2024-07-02
BSGM 2024-07-02 10:01:330.41 0.35 0.00%
BSGM 2024-07-02 11:01:100.43 0.35 0.00%
BSGM 2024-07-02 12:01:120.40 0.35 0.00%
BSGM 2024-07-02 16:01:120.43 0.33 0.00%
BSGM 2024-07-02 17:01:120.44 0.33 0.00%
2024-07-03
BSGM 2024-07-03 10:01:080.39 0.34 -2.86%
BSGM 2024-07-03 12:01:120.38 0.34 11.43%
BSGM 2024-07-03 13:01:110.38 0.35 8.57%
2024-07-05
BSGM 2024-07-05 10:01:170.40 0.37 0.00%
BSGM 2024-07-05 11:01:120.41 0.37 -2.86%
BSGM 2024-07-05 12:01:090.41 0.37 2.86%
BSGM 2024-07-05 13:01:080.41 0.37 -2.86%
BSGM 2024-07-05 16:01:130.41 0.37 17.14%
2024-07-08
BSGM 2024-07-08 10:01:590.41 0.39 0.00%
BSGM 2024-07-08 11:01:070.41 0.39 -5.26%
BSGM 2024-07-08 13:01:180.41 0.39 -2.63%
BSGM 2024-07-08 14:01:070.42 0.39 -2.63%
BSGM 2024-07-08 15:01:100.42 0.39 0.00%
BSGM 2024-07-08 16:01:130.42 0.39 10.53%
BSGM 2024-07-08 22:01:590.42 0.39 9.76%
2024-07-09
BSGM 2024-07-09 08:01:130.42 0.39 0.00%
BSGM 2024-07-09 10:01:150.42 0.39 -7.32%
BSGM 2024-07-09 13:02:210.42 0.39 0.00%
BSGM 2024-07-09 14:01:320.42 0.37 -7.32%
BSGM 2024-07-09 15:01:160.41 0.37 -4.88%
BSGM 2024-07-09 16:01:170.41 0.37 -7.32%
BSGM 2024-07-09 17:01:250.42 0.37 -7.32%
BSGM 2024-07-09 22:02:250.42 0.37 -7.14%
2024-07-10
BSGM 2024-07-10 08:01:160.42 0.37 0.00%
BSGM 2024-07-10 10:01:130.42 0.39 4.76%
BSGM 2024-07-10 11:01:100.42 0.39 2.38%
BSGM 2024-07-10 12:01:160.42 0.41 9.52%
BSGM 2024-07-10 13:01:170.42 0.40 4.76%
BSGM 2024-07-10 14:01:250.42 0.40 7.14%
BSGM 2024-07-10 15:01:120.43 0.39 2.38%
BSGM 2024-07-10 16:01:160.43 0.39 -2.38%
BSGM 2024-07-10 17:01:150.44 0.37 -2.38%
2024-07-11
BSGM 2024-07-11 08:01:200.44 0.37 0.00%
BSGM 2024-07-11 10:01:210.43 0.39 0.00%
BSGM 2024-07-11 11:01:120.43 0.41 2.38%
BSGM 2024-07-11 12:01:210.43 0.41 0.00%
BSGM 2024-07-11 13:01:080.43 0.41 2.38%
BSGM 2024-07-11 15:01:150.43 0.39 0.00%
BSGM 2024-07-11 16:01:250.43 0.37 11.90%
BSGM 2024-07-11 17:01:130.44 0.37 11.90%
BSGM 2024-07-11 20:01:100.44 0.37 13.16%
BSGM 2024-07-11 22:02:060.44 0.37 12.20%
2024-07-12
BSGM 2024-07-12 08:01:170.44 0.37 0.00%
BSGM 2024-07-12 10:01:070.42 0.40 -2.44%
BSGM 2024-07-12 11:01:050.42 0.40 -7.32%
BSGM 2024-07-12 13:01:050.42 0.40 -2.44%
BSGM 2024-07-12 14:01:130.42 0.41 -2.44%
BSGM 2024-07-12 16:01:110.44 0.37 10.53%
BSGM 2024-07-12 19:01:060.44 0.41 10.53%
2024-07-15
BSGM 2024-07-15 00:02:230.44 0.41 9.52%
BSGM 2024-07-15 08:01:160.44 0.41 0.00%
BSGM 2024-07-15 10:01:170.43 0.40 -2.38%
BSGM 2024-07-15 11:01:010.43 0.40 -4.76%
BSGM 2024-07-15 14:01:140.43 0.40 -2.38%
BSGM 2024-07-15 15:01:020.43 0.40 -4.76%
BSGM 2024-07-15 16:01:090.44 0.37 2.38%
BSGM 2024-07-15 17:01:020.44 0.36 2.38%
2024-07-16
BSGM 2024-07-16 08:01:100.44 0.36 0.00%
BSGM 2024-07-16 10:01:160.43 0.40 0.00%
BSGM 2024-07-16 11:01:040.43 0.40 -2.38%
BSGM 2024-07-16 15:01:000.43 0.40 0.00%
BSGM 2024-07-16 16:01:100.43 0.40 2.38%
BSGM 2024-07-16 17:01:100.44 0.40 2.38%
BSGM 2024-07-16 22:02:240.44 0.40 2.33%
2024-07-17
BSGM 2024-07-17 08:01:170.44 0.40 0.00%
BSGM 2024-07-17 10:01:160.43 0.40 -4.65%
BSGM 2024-07-17 11:01:050.43 0.40 -2.33%
BSGM 2024-07-17 13:01:230.44 0.40 -6.98%
BSGM 2024-07-17 15:01:100.45 0.41 -6.98%
BSGM 2024-07-17 16:01:100.45 0.37 -2.33%
2024-07-18
BSGM 2024-07-18 08:01:100.45 0.37 0.00%
BSGM 2024-07-18 10:01:100.45 0.40 -4.65%
BSGM 2024-07-18 12:01:070.45 0.40 4.65%
BSGM 2024-07-18 15:01:110.45 0.40 0.00%
BSGM 2024-07-18 16:01:150.50 0.41 2.33%
BSGM 2024-07-18 17:01:150.50 0.37 2.33%
2024-07-19
BSGM 2024-07-19 05:01:120.50 0.37 2.38%
BSGM 2024-07-19 08:01:120.50 0.37 0.00%
BSGM 2024-07-19 10:01:110.48 0.41 -7.14%
BSGM 2024-07-19 11:01:120.48 0.41 -2.38%
BSGM 2024-07-19 12:01:080.48 0.41 -7.14%
BSGM 2024-07-19 13:01:120.48 0.41 -4.76%
BSGM 2024-07-19 15:01:120.48 0.41 -7.14%
BSGM 2024-07-19 16:01:050.48 0.41 4.76%
2024-07-22
BSGM 2024-07-22 08:01:130.48 0.41 0.00%
BSGM 2024-07-22 10:01:120.47 0.41 2.27%
BSGM 2024-07-22 11:01:130.46 0.41 4.55%
BSGM 2024-07-22 12:01:120.46 0.42 -2.27%
BSGM 2024-07-22 14:01:080.46 0.42 4.55%
BSGM 2024-07-22 15:01:090.45 0.43 -2.27%
BSGM 2024-07-22 16:01:120.46 0.37 2.27%
BSGM 2024-07-22 17:01:110.50 0.37 2.27%
2024-07-23
BSGM 2024-07-23 08:01:120.50 0.37 0.00%
BSGM 2024-07-23 10:01:130.48 0.40 6.82%
BSGM 2024-07-23 11:01:070.48 0.45 -4.55%
BSGM 2024-07-23 12:01:110.48 0.47 11.36%
BSGM 2024-07-23 13:01:050.50 0.48 6.82%
BSGM 2024-07-23 15:01:060.49 0.48 11.36%
BSGM 2024-07-23 16:01:100.50 0.41 11.36%
BSGM 2024-07-23 17:01:060.52 0.41 11.36%
BSGM 2024-07-23 19:50:09
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1530766/000149315224028857/0001493152-24-028857-index.htm
S-1/A - BioSig Technologies, Inc. (0001530766) (Filer)
BSGM 2024-07-23 22:02:310.52 0.41 11.11%
2024-07-24
BSGM 2024-07-24 08:01:090.52 0.41 0.00%
BSGM 2024-07-24 10:01:110.48 0.42 -2.22%
BSGM 2024-07-24 11:01:220.50 0.45 -8.89%
BSGM 2024-07-24 13:01:130.50 0.47 -2.22%
BSGM 2024-07-24 13:05:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1530766/000149315224028895/0001493152-24-028895-index.htm
8-K - BioSig Technologies, Inc. (0001530766) (Filer)
BSGM 2024-07-24 14:01:130.50 0.47 2.22%
BSGM 2024-07-24 16:01:170.50 0.45 11.11%
BSGM 2024-07-24 17:01:180.52 0.45 11.11%
BSGM 2024-07-24 22:02:350.52 0.45 10.20%
2024-07-25
BSGM 2024-07-25 08:01:170.52 0.45 0.00%
BSGM 2024-07-25 10:01:110.50 0.48 -4.08%
BSGM 2024-07-25 11:01:170.45 0.38 -10.20%
BSGM 2024-07-25 12:01:100.42 0.38 -10.20%
BSGM 2024-07-25 13:01:100.45 0.39 -12.24%
BSGM 2024-07-25 14:01:090.45 0.39 -10.20%
BSGM 2024-07-25 15:01:070.45 0.39 -12.24%
BSGM 2024-07-25 16:01:120.45 0.39 -8.16%
BSGM 2024-07-25 22:02:130.45 0.39 -8.00%
2024-07-26
BSGM 2024-07-26 08:01:100.45 0.39 0.00%
BSGM 2024-07-26 10:01:140.42 0.39 -8.00%
BSGM 2024-07-26 11:01:090.39 0.35 -12.00%
BSGM 2024-07-26 12:01:090.42 0.37 -16.00%
BSGM 2024-07-26 13:01:100.41 0.37 -6.00%
BSGM 2024-07-26 14:01:090.41 0.37 -8.00%
BSGM 2024-07-26 16:01:060.41 0.37 -18.00%
BSGM 2024-07-26 17:01:090.41 0.35 -18.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.