$BSGM: BioSig Technologies, Inc. - Common Stock
| |
2022-11-03
| | BSGM | 2022-11-03 22:01:02 | | 0.00 | 0.00 | -31.91% | 2022-11-04
| | BSGM | 2022-11-04 07:01:01 | | 0.34 | 0.30 | -31.91% | | BSGM | 2022-11-04 08:00:33 | | 0.33 | 0.30 | -31.91% | | BSGM | 2022-11-04 09:00:20 | | 0.32 | 0.31 | -31.91% | | BSGM | 2022-11-04 10:00:43 | | 0.31 | 0.31 | -2.13% | | BSGM | 2022-11-04 11:00:32 | | 0.32 | 0.31 | -2.13% | | BSGM | 2022-11-04 12:00:25 | | 0.31 | 0.30 | -2.13% | | BSGM | 2022-11-04 13:00:36 | | 0.31 | 0.30 | -4.26% | | BSGM | 2022-11-04 14:00:24 | | 0.31 | 0.31 | -2.13% | | BSGM | 2022-11-04 15:00:40 | | 0.32 | 0.31 | 2.13% | | BSGM | 2022-11-04 16:00:43 | | 0.35 | 0.30 | -23.40% | | BSGM | 2022-11-04 17:00:43 | | 0.35 | 0.30 | -34.38% | | BSGM | 2022-11-04 19:00:13 | | 0.35 | 0.30 | -23.40% | | BSGM | 2022-11-04 20:00:14 | | 0.00 | 0.00 | -23.40% | | BSGM | 2022-11-04 21:00:16 | | 0.00 | 0.00 | -34.38% | 2022-11-07
| | BSGM | 2022-11-07 08:00:43 | | 0.66 | 0.30 | -34.38% | | BSGM | 2022-11-07 09:00:20 | | 0.44 | 0.30 | -6.25% | | BSGM | 2022-11-07 10:00:19 | | 0.35 | 0.30 | -6.25% | | BSGM | 2022-11-07 11:00:11 | | 0.35 | 0.33 | -6.25% | | BSGM | 2022-11-07 12:00:43 | | 0.34 | 0.33 | -3.13% | | BSGM | 2022-11-07 13:00:25 | | 0.35 | 0.34 | 0.00% | | BSGM | 2022-11-07 14:00:59 | | 0.34 | 0.33 | -3.13% | | BSGM | 2022-11-07 15:00:38 | | 0.34 | 0.33 | -6.25% | | BSGM | 2022-11-07 17:00:18 | | 0.34 | 0.33 | 6.25% | | BSGM | 2022-11-07 18:00:13 | | 0.36 | 0.32 | 5.71% | | BSGM | 2022-11-07 19:00:49 | | 0.36 | 0.32 | 6.25% | | BSGM | 2022-11-07 22:01:42 | | 0.00 | 0.00 | 5.71% | 2022-11-08
| | BSGM | 2022-11-08 06:00:12 | | 0.36 | 0.30 | 5.71% | | BSGM | 2022-11-08 09:00:38 | | 0.36 | 0.32 | 5.71% | | BSGM | 2022-11-08 10:00:31 | | 0.36 | 0.30 | 5.71% | | BSGM | 2022-11-08 11:00:16 | | 0.33 | 0.32 | 2.86% | | BSGM | 2022-11-08 12:00:12 | | 0.32 | 0.32 | -2.86% | | BSGM | 2022-11-08 13:01:04 | | 0.30 | 0.30 | -8.57% | | BSGM | 2022-11-08 14:00:58 | | 0.28 | 0.28 | -11.43% | | BSGM | 2022-11-08 15:00:26 | | 0.29 | 0.29 | -11.43% | | BSGM | 2022-11-08 17:00:10 | | 0.36 | 0.27 | -17.14% | | BSGM | 2022-11-08 18:00:41 | | 0.29 | 0.27 | -20.00% | | BSGM | 2022-11-08 19:00:38 | | 0.29 | 0.27 | -21.21% | | BSGM | 2022-11-08 22:01:19 | | 0.00 | 0.00 | -21.21% | 2022-11-09
| | BSGM | 2022-11-09 08:00:19 | | 0.36 | 0.29 | -21.21% | | BSGM | 2022-11-09 09:00:22 | | 0.33 | 0.29 | -12.12% | | BSGM | 2022-11-09 10:00:33 | | 0.32 | 0.29 | -12.12% | | BSGM | 2022-11-09 11:00:24 | | 0.28 | 0.28 | -15.15% | | BSGM | 2022-11-09 12:00:20 | | 0.29 | 0.26 | -15.15% | | BSGM | 2022-11-09 13:00:35 | | 0.28 | 0.26 | -18.18% | | BSGM | 2022-11-09 14:00:36 | | 0.27 | 0.27 | -18.18% | | BSGM | 2022-11-09 15:00:25 | | 0.31 | 0.30 | -12.12% | | BSGM | 2022-11-09 16:00:31 | | 0.31 | 0.30 | -9.09% | | BSGM | 2022-11-09 17:00:12 | | 0.33 | 0.30 | -6.06% | | BSGM | 2022-11-09 18:00:36 | | 0.35 | 0.31 | -6.06% | | BSGM | 2022-11-09 21:02:27 | | 0.00 | 0.00 | -6.06% | | BSGM | 2022-11-09 22:00:12 | | 0.35 | 0.31 | -6.90% | 2022-11-10
| | BSGM | 2022-11-10 00:00:45 | | 0.35 | 0.31 | -6.06% | | BSGM | 2022-11-10 09:00:40 | | 0.33 | 0.10 | -6.06% | | BSGM | 2022-11-10 10:00:13 | | 0.38 | 0.10 | -6.06% | | BSGM | 2022-11-10 11:00:18 | | 0.38 | 0.22 | -6.06% | | BSGM | 2022-11-10 12:01:02 | | 0.32 | 0.32 | 9.09% | | BSGM | 2022-11-10 14:00:13 | | 0.33 | 0.32 | 9.09% | | BSGM | 2022-11-10 15:00:51 | | 0.34 | 0.33 | 12.12% | | BSGM | 2022-11-10 16:00:45 | | 0.34 | 0.34 | 15.15% | | BSGM | 2022-11-10 17:00:37 | | 0.35 | 0.29 | 0.00% | | BSGM | 2022-11-10 18:00:18 | | 0.35 | 0.33 | 0.00% | | BSGM | 2022-11-10 19:00:26 | | 0.38 | 0.33 | 0.00% | | BSGM | 2022-11-10 21:02:56 | | 0.00 | 0.00 | 0.00% | | BSGM | 2022-11-10 22:00:15 | | 0.38 | 0.33 | 0.00% | 2022-11-11
| | BSGM | 2022-11-11 05:00:11 | | 0.00 | 0.00 | 0.00% | | BSGM | 2022-11-11 06:00:47 | | 0.43 | 0.00 | 0.00% | | BSGM | 2022-11-11 08:00:56 | | 0.41 | 0.28 | 0.00% | | BSGM | 2022-11-11 10:00:36 | | 0.41 | 0.31 | 0.00% | | BSGM | 2022-11-11 11:00:58 | | 0.35 | 0.35 | 12.90% | | BSGM | 2022-11-11 12:00:23 | | 0.36 | 0.36 | 16.13% | | BSGM | 2022-11-11 14:00:49 | | 0.39 | 0.37 | 25.81% | | BSGM | 2022-11-11 15:00:14 | | 0.41 | 0.40 | 25.81% | | BSGM | 2022-11-11 16:00:11 | | 0.40 | 0.39 | 29.03% | | BSGM | 2022-11-11 17:00:27 | | 0.41 | 0.36 | 25.81% | | BSGM | 2022-11-11 18:00:09 | | 0.43 | 0.40 | 22.58% | | BSGM | 2022-11-11 19:00:17 | | 0.43 | 0.36 | 22.58% | | BSGM | 2022-11-11 22:01:09 | | 0.43 | 0.39 | 22.58% | 2022-11-14
| | BSGM | 2022-11-14 00:01:23 | | 0.00 | 0.00 | 21.21% | | BSGM | 2022-11-14 06:00:52 | | 0.41 | 0.00 | 21.21% | | BSGM | 2022-11-14 11:00:13 | | 0.42 | 0.40 | 3.03% | | BSGM | 2022-11-14 12:00:29 | | 0.41 | 0.40 | -3.03% | | BSGM | 2022-11-14 13:01:04 | | 0.41 | 0.40 | 0.00% | | BSGM | 2022-11-14 14:00:30 | | 0.41 | 0.40 | -3.03% | | BSGM | 2022-11-14 15:00:48 | | 0.41 | 0.40 | 0.00% | | BSGM | 2022-11-14 17:00:17 | | 0.41 | 0.35 | 24.24% | | BSGM | 2022-11-14 18:00:19 | | 0.41 | 0.35 | -14.63% | | BSGM | 2022-11-14 19:00:15 | | 0.41 | 0.35 | -18.18% | | BSGM | 2022-11-14 22:01:17 | | 0.00 | 0.00 | -14.63% | 2022-11-15
| | BSGM | 2022-11-15 06:00:16 | | 0.50 | 0.05 | -14.63% | | BSGM | 2022-11-15 07:00:12 | | 0.00 | 0.05 | -14.63% | | BSGM | 2022-11-15 08:00:55 | | 0.50 | 0.05 | -14.63% | | BSGM | 2022-11-15 09:00:23 | | 0.41 | 0.05 | -14.63% | | BSGM | 2022-11-15 10:00:48 | | 0.41 | 0.39 | 0.00% | | BSGM | 2022-11-15 11:00:37 | | 0.42 | 0.42 | 4.88% | | BSGM | 2022-11-15 12:00:13 | | 0.42 | 0.40 | 0.00% | | BSGM | 2022-11-15 14:00:54 | | 0.42 | 0.40 | 2.44% | | BSGM | 2022-11-15 15:00:44 | | 0.40 | 0.40 | -2.44% | | BSGM | 2022-11-15 17:00:26 | | 0.50 | 0.35 | 7.32% | | BSGM | 2022-11-15 18:00:35 | | 0.50 | 0.40 | 7.32% | 2022-11-16
| | BSGM | 2022-11-16 08:00:16 | | 0.60 | 0.00 | 7.32% | | BSGM | 2022-11-16 09:00:14 | | 0.42 | 0.00 | 7.32% | | BSGM | 2022-11-16 10:00:28 | | 0.50 | 0.40 | 7.32% | | BSGM | 2022-11-16 11:00:48 | | 0.40 | 0.39 | -2.44% | | BSGM | 2022-11-16 12:00:21 | | 0.38 | 0.35 | -7.32% | | BSGM | 2022-11-16 13:01:05 | | 0.42 | 0.38 | -2.44% | | BSGM | 2022-11-16 14:00:46 | | 0.40 | 0.37 | -9.76% | | BSGM | 2022-11-16 15:00:13 | | 0.40 | 0.40 | -2.44% | | BSGM | 2022-11-16 16:00:32 | | 0.39 | 0.39 | -4.88% | | BSGM | 2022-11-16 17:01:00 | | 0.50 | 0.36 | 2.44% | | BSGM | 2022-11-16 22:01:03 | | 0.50 | 0.36 | 2.27% | 2022-11-17
| | BSGM | 2022-11-17 06:00:19 | | 0.00 | 0.05 | 2.27% | | BSGM | 2022-11-17 08:00:42 | | 0.60 | 0.36 | 2.27% | | BSGM | 2022-11-17 09:00:21 | | 0.44 | 0.38 | 2.27% | | BSGM | 2022-11-17 10:00:22 | | 0.44 | 0.40 | 2.27% | | BSGM | 2022-11-17 11:00:59 | | 0.43 | 0.42 | -9.09% | | BSGM | 2022-11-17 12:00:36 | | 0.45 | 0.43 | -2.27% | | BSGM | 2022-11-17 13:00:49 | | 0.44 | 0.43 | 0.00% | | BSGM | 2022-11-17 14:00:13 | | 0.43 | 0.43 | -2.27% | | BSGM | 2022-11-17 15:00:50 | | 0.45 | 0.45 | 2.27% | | BSGM | 2022-11-17 16:00:34 | | 0.44 | 0.44 | 0.00% | | BSGM | 2022-11-17 17:01:11 | | 0.45 | 0.38 | 6.82% | | BSGM | 2022-11-17 18:00:35 | | 0.45 | 0.40 | 6.82% | | BSGM | 2022-11-17 19:00:21 | | 0.45 | 0.38 | 6.82% | 2022-11-18
| | BSGM | 2022-11-18 08:00:45 | | 0.50 | 0.36 | 6.82% | | BSGM | 2022-11-18 11:00:41 | | 0.44 | 0.41 | 0.00% | | BSGM | 2022-11-18 12:00:14 | | 0.44 | 0.43 | 0.00% | | BSGM | 2022-11-18 13:00:44 | | 0.45 | 0.43 | -2.27% | | BSGM | 2022-11-18 14:00:13 | | 0.42 | 0.40 | -4.55% | | BSGM | 2022-11-18 15:00:12 | | 0.41 | 0.40 | -4.55% | | BSGM | 2022-11-18 16:00:38 | | 0.43 | 0.40 | -2.27% | | BSGM | 2022-11-18 17:00:46 | | 0.43 | 0.41 | 0.00% | | BSGM | 2022-11-18 18:00:28 | | 0.43 | 0.38 | 0.00% | | BSGM | 2022-11-18 22:01:46 | | 0.00 | 0.00 | 0.00% | 2022-11-21
| | BSGM | 2022-11-21 08:01:16 | | 0.40 | 0.36 | 0.00% | | BSGM | 2022-11-21 09:00:29 | | 0.50 | 0.36 | -9.09% | | BSGM | 2022-11-21 11:00:23 | | 0.40 | 0.38 | -13.64% | | BSGM | 2022-11-21 12:00:15 | | 0.40 | 0.39 | -13.64% | | BSGM | 2022-11-21 13:00:14 | | 0.40 | 0.38 | -13.64% | | BSGM | 2022-11-21 14:00:10 | | 0.40 | 0.39 | -11.36% | | BSGM | 2022-11-21 16:00:36 | | 0.39 | 0.39 | -11.36% | | BSGM | 2022-11-21 17:00:38 | | 0.40 | 0.38 | -11.36% | | BSGM | 2022-11-21 18:00:18 | | 0.40 | 0.38 | -12.20% | | BSGM | 2022-11-21 19:00:48 | | 0.41 | 0.38 | -12.20% | | BSGM | 2022-11-21 21:02:43 | | 0.00 | 0.00 | -12.20% | 2022-11-22
| | BSGM | 2022-11-22 08:00:25 | | 0.46 | 0.36 | -12.20% | | BSGM | 2022-11-22 09:01:08 | | 0.41 | 0.36 | -12.20% | | BSGM | 2022-11-22 10:00:38 | | 0.46 | 0.36 | 4.88% | | BSGM | 2022-11-22 11:00:46 | | 0.39 | 0.36 | 0.00% | | BSGM | 2022-11-22 12:00:11 | | 0.41 | 0.38 | -2.44% | | BSGM | 2022-11-22 13:00:21 | | 0.40 | 0.38 | -2.44% | | BSGM | 2022-11-22 14:00:54 | | 0.39 | 0.38 | 0.00% | | BSGM | 2022-11-22 15:00:58 | | 0.40 | 0.39 | 2.44% | | BSGM | 2022-11-22 17:00:44 | | 0.42 | 0.37 | -2.44% | | BSGM | 2022-11-22 19:00:33 | | 0.42 | 0.37 | -2.56% | | BSGM | 2022-11-22 21:02:19 | | 0.00 | 0.00 | -2.56% | | BSGM | 2022-11-22 22:00:14 | | 0.42 | 0.37 | -2.56% | 2022-11-23
| | BSGM | 2022-11-23 08:00:19 | | 0.60 | 0.00 | -2.56% | | BSGM | 2022-11-23 09:00:50 | | 0.40 | 0.37 | -2.56% | | BSGM | 2022-11-23 10:00:17 | | 0.50 | 0.36 | -2.56% | | BSGM | 2022-11-23 11:00:47 | | 0.40 | 0.38 | 5.13% | | BSGM | 2022-11-23 12:00:13 | | 0.40 | 0.38 | 0.00% | | BSGM | 2022-11-23 13:00:14 | | 0.40 | 0.38 | -2.56% | | BSGM | 2022-11-23 17:00:35 | | 0.40 | 0.33 | -2.56% | | BSGM | 2022-11-23 18:00:53 | | 0.42 | 0.33 | -2.56% | 2022-11-24
| | BSGM | 2022-11-24 11:00:22 | | 0.00 | 0.00 | -2.56% | 2022-11-25
| | BSGM | 2022-11-25 08:00:24 | | 0.50 | 0.00 | -2.56% | | BSGM | 2022-11-25 09:00:24 | | 0.50 | 0.35 | -2.56% | | BSGM | 2022-11-25 11:00:17 | | 0.43 | 0.40 | -2.56% | | BSGM | 2022-11-25 12:00:23 | | 0.43 | 0.39 | 0.00% | | BSGM | 2022-11-25 14:00:35 | | 0.42 | 0.20 | 5.13% | | BSGM | 2022-11-25 15:00:16 | | 0.42 | 0.40 | 5.26% | | BSGM | 2022-11-25 17:00:24 | | 0.43 | 0.40 | 10.53% | | BSGM | 2022-11-25 18:00:35 | | 0.00 | 0.00 | 10.53% | | BSGM | 2022-11-25 19:00:09 | | 0.00 | 0.00 | 10.26% | | BSGM | 2022-11-25 23:00:38 | | 0.00 | 0.00 | 10.53% | 2022-11-28
| | BSGM | 2022-11-28 09:00:38 | | 0.60 | 0.33 | 10.53% | | BSGM | 2022-11-28 10:00:14 | | 0.43 | 0.33 | 10.53% | | BSGM | 2022-11-28 11:00:18 | | 0.42 | 0.40 | 2.63% | | BSGM | 2022-11-28 12:00:20 | | 0.41 | 0.40 | -2.63% | | BSGM | 2022-11-28 13:00:20 | | 0.42 | 0.40 | -2.63% | | BSGM | 2022-11-28 15:00:56 | | 0.41 | 0.40 | -2.63% | | BSGM | 2022-11-28 16:00:21 | | 0.42 | 0.40 | -2.63% | | BSGM | 2022-11-28 17:01:02 | | 0.46 | 0.41 | 10.53% | | BSGM | 2022-11-28 18:00:12 | | 0.46 | 0.41 | 9.76% | 2022-11-29
| | BSGM | 2022-11-29 08:00:16 | | 0.47 | 0.00 | 9.76% | | BSGM | 2022-11-29 09:00:52 | | 0.44 | 0.40 | 9.76% | | BSGM | 2022-11-29 10:00:54 | | 0.47 | 0.40 | 9.76% | | BSGM | 2022-11-29 11:00:26 | | 0.42 | 0.41 | 0.00% | | BSGM | 2022-11-29 12:00:56 | | 0.43 | 0.41 | 2.44% | | BSGM | 2022-11-29 13:00:52 | | 0.42 | 0.38 | -4.88% | | BSGM | 2022-11-29 14:00:35 | | 0.41 | 0.39 | -4.88% | | BSGM | 2022-11-29 16:00:17 | | 0.40 | 0.39 | -4.88% | | BSGM | 2022-11-29 17:00:16 | | 0.42 | 0.39 | 0.00% | | BSGM | 2022-11-29 19:01:03 | | 0.41 | 0.39 | 0.00% | | BSGM | 2022-11-29 20:00:34 | | 0.42 | 0.40 | 0.00% | 2022-11-30
| | BSGM | 2022-11-30 08:00:19 | | 0.50 | 0.38 | 0.00% | | BSGM | 2022-11-30 09:00:43 | | 0.41 | 0.39 | 0.00% | | BSGM | 2022-11-30 10:01:06 | | 0.44 | 0.39 | -2.38% | | BSGM | 2022-11-30 11:00:13 | | 0.42 | 0.40 | -4.76% | | BSGM | 2022-11-30 12:00:54 | | 0.40 | 0.39 | -4.76% | | BSGM | 2022-11-30 13:00:15 | | 0.41 | 0.38 | -9.52% | | BSGM | 2022-11-30 14:00:14 | | 0.42 | 0.39 | -7.14% | | BSGM | 2022-11-30 15:01:00 | | 0.41 | 0.40 | -9.52% | | BSGM | 2022-11-30 16:00:51 | | 0.44 | 0.41 | -2.38% | | BSGM | 2022-11-30 17:00:35 | | 0.47 | 0.38 | 0.00% | | BSGM | 2022-11-30 18:00:48 | | 0.47 | 0.39 | 0.00% | | BSGM | 2022-11-30 21:02:22 | | 0.00 | 0.00 | 0.00% | 2022-12-01
| | BSGM | 2022-12-01 08:00:12 | | 0.44 | 0.00 | 0.00% | | BSGM | 2022-12-01 11:00:32 | | 0.42 | 0.39 | -2.38% | | BSGM | 2022-12-01 12:00:37 | | 0.40 | 0.39 | -2.38% | | BSGM | 2022-12-01 13:00:14 | | 0.42 | 0.40 | 2.38% | | BSGM | 2022-12-01 16:01:00 | | 0.42 | 0.40 | -2.38% | | BSGM | 2022-12-01 17:00:35 | | 0.44 | 0.38 | 4.76% | | BSGM | 2022-12-01 21:02:34 | | 0.00 | 0.00 | 4.76% | | BSGM | 2022-12-01 23:00:50 | | 0.44 | 0.38 | 4.76% | 2022-12-02
| | BSGM | 2022-12-02 08:00:53 | | 0.00 | 0.40 | 4.76% | | BSGM | 2022-12-02 10:00:53 | | 0.43 | 0.40 | 4.76% | | BSGM | 2022-12-02 11:00:35 | | 0.43 | 0.41 | 4.76% | | BSGM | 2022-12-02 12:00:22 | | 0.43 | 0.40 | 2.38% | | BSGM | 2022-12-02 13:00:30 | | 0.43 | 0.41 | 0.00% | | BSGM | 2022-12-02 14:00:43 | | 0.41 | 0.41 | 0.00% | | BSGM | 2022-12-02 15:00:10 | | 0.41 | 0.40 | -2.38% | | BSGM | 2022-12-02 17:00:18 | | 0.43 | 0.40 | 0.00% | | BSGM | 2022-12-02 22:01:15 | | 0.00 | 0.00 | 0.00% | | BSGM | 2022-12-02 23:00:47 | | 0.43 | 0.40 | 4.76% |
|