$BSGM: BioSig Technologies, Inc. - Common Stock
2025-06-05 BSGM 2025-06-05 02:01:04 0.00 0.00 -6.39% BSGM 2025-06-05 05:00:55 5.95 5.39 -5.45% BSGM 2025-06-05 07:00:52 5.95 5.41 -5.45% BSGM 2025-06-05 08:01:01 5.90 5.45 3.27% BSGM 2025-06-05 09:00:50 6.01 5.95 4.05% BSGM 2025-06-05 10:01:04 6.49 6.41 10.75% BSGM 2025-06-05 11:00:47 6.10 5.96 4.05% BSGM 2025-06-05 12:01:05 6.09 5.97 4.67% BSGM 2025-06-05 13:00:52 5.90 5.86 2.02% BSGM 2025-06-05 14:01:03 5.65 5.57 -2.02% BSGM 2025-06-05 15:00:53 5.85 5.71 -0.31% BSGM 2025-06-05 16:01:00 5.95 5.60 0.00% BSGM 2025-06-05 17:00:54 5.93 5.50 3.14% BSGM 2025-06-05 18:01:08 5.70 5.50 0.87% BSGM 2025-06-05 19:00:53 5.95 5.60 0.87% BSGM 2025-06-05 20:01:00 0.00 0.00 0.87% 2025-06-06 BSGM 2025-06-06 05:00:51 6.15 5.25 0.87% BSGM 2025-06-06 09:01:00 6.15 5.25 2.26% BSGM 2025-06-06 10:01:06 6.99 6.91 21.08% BSGM 2025-06-06 11:00:55 8.08 8.01 40.77% BSGM 2025-06-06 12:01:04 7.76 7.60 33.28% BSGM 2025-06-06 13:00:55 7.95 7.88 37.98% BSGM 2025-06-06 14:01:08 7.81 7.58 33.28% BSGM 2025-06-06 15:00:55 6.90 6.82 19.16% BSGM 2025-06-06 16:01:08 7.49 7.00 27.70% BSGM 2025-06-06 17:00:55 7.45 7.22 29.79% BSGM 2025-06-06 18:01:09 7.40 7.01 23.87% BSGM 2025-06-06 20:01:07 0.00 0.00 27.87% 2025-06-09 BSGM 2025-06-09 05:00:52 7.30 6.20 -9.23% BSGM 2025-06-09 06:01:04 7.11 6.41 -3.66% BSGM 2025-06-09 07:00:52 7.11 6.86 -4.18% BSGM 2025-06-09 08:01:05 7.84 7.51 7.14% BSGM 2025-06-09 09:00:53 7.79 7.58 3.48% BSGM 2025-06-09 10:01:01 6.21 6.20 -19.51% BSGM 2025-06-09 11:00:54 6.12 6.01 -21.78% BSGM 2025-06-09 12:00:59 6.63 6.57 -12.20% BSGM 2025-06-09 13:00:54 6.40 6.30 -16.72% BSGM 2025-06-09 14:01:04 6.24 6.18 -19.34% BSGM 2025-06-09 15:00:53 6.39 6.33 -16.20% BSGM 2025-06-09 16:01:03 6.69 6.20 -17.94% BSGM 2025-06-09 17:00:51 6.69 6.46 -11.32% BSGM 2025-06-09 18:01:06 6.69 6.60 -11.32% BSGM 2025-06-09 19:00:54 6.64 6.13 -10.91% BSGM 2025-06-09 20:01:00 6.64 6.20 -10.91% BSGM 2025-06-09 21:00:48 0.00 0.00 -10.91% 2025-06-10 BSGM 2025-06-10 05:00:48 6.69 6.09 -10.91% BSGM 2025-06-10 06:00:58 6.69 6.30 -10.91% BSGM 2025-06-10 07:00:53 6.90 6.60 5.46% BSGM 2025-06-10 08:01:04 6.80 6.60 6.82% BSGM 2025-06-10 09:00:50 6.70 6.31 4.09% BSGM 2025-06-10 10:01:05 5.94 5.90 -5.05% BSGM 2025-06-10 11:00:51 6.44 6.41 2.32% BSGM 2025-06-10 12:01:06 6.79 6.72 5.73% BSGM 2025-06-10 13:00:54 6.60 6.53 3.96% BSGM 2025-06-10 14:00:59 6.78 6.76 6.68% BSGM 2025-06-10 15:00:51 6.84 6.82 7.37% BSGM 2025-06-10 16:01:00 6.68 6.66 5.05% BSGM 2025-06-10 17:00:51 6.94 6.66 6.03% BSGM 2025-06-10 18:01:05 6.90 6.69 6.03% BSGM 2025-06-10 19:00:56 6.90 6.80 6.35% BSGM 2025-06-10 20:01:04 0.00 0.00 7.94% 2025-06-11 BSGM 2025-06-11 05:00:55 6.95 6.70 7.94% BSGM 2025-06-11 06:01:00 7.80 7.00 5.24% BSGM 2025-06-11 07:00:48 7.49 6.91 9.05% BSGM 2025-06-11 08:01:01 7.34 6.86 3.81% BSGM 2025-06-11 09:00:50 7.34 6.27 3.02% BSGM 2025-06-11 10:01:04 7.36 7.26 10.00% BSGM 2025-06-11 11:00:51 7.31 7.11 9.05% BSGM 2025-06-11 12:00:58 7.28 7.16 9.21% BSGM 2025-06-11 13:00:49 7.30 7.15 9.37% BSGM 2025-06-11 14:00:57 7.03 6.87 3.81% BSGM 2025-06-11 15:00:49 6.88 6.81 3.17% BSGM 2025-06-11 16:00:59 6.77 6.70 0.95% BSGM 2025-06-11 17:00:48 6.89 6.57 2.99% BSGM 2025-06-11 19:00:53 6.89 6.57 3.14% BSGM 2025-06-11 21:00:52 0.00 0.00 3.14% 2025-06-12 BSGM 2025-06-12 05:00:53 7.90 6.70 0.75% BSGM 2025-06-12 06:01:04 7.90 7.00 0.75% BSGM 2025-06-12 08:01:05 7.42 6.70 0.90% BSGM 2025-06-12 09:00:52 7.50 6.10 2.54% BSGM 2025-06-12 10:01:02 7.49 7.40 10.63% BSGM 2025-06-12 11:00:50 7.09 7.00 5.24% BSGM 2025-06-12 12:01:04 6.98 6.87 3.14% BSGM 2025-06-12 13:00:48 7.09 7.00 4.94% BSGM 2025-06-12 14:01:00 7.37 7.26 8.83% BSGM 2025-06-12 15:00:51 6.96 6.83 3.29% BSGM 2025-06-12 16:00:57 6.92 6.85 3.14% BSGM 2025-06-12 17:00:53 7.08 6.90 3.13% BSGM 2025-06-12 19:00:48 7.08 6.90 5.67% BSGM 2025-06-12 20:01:00 7.07 6.90 5.52% BSGM 2025-06-12 21:00:54 0.00 0.00 5.52% 2025-06-13 BSGM 2025-06-13 12:00:59 6.89 6.69 -2.99% BSGM 2025-06-13 13:00:52 6.95 6.75 -1.34% BSGM 2025-06-13 14:01:05 6.95 6.84 -0.60% BSGM 2025-06-13 15:00:54 6.65 6.53 -3.73% BSGM 2025-06-13 16:01:06 6.67 6.30 -7.61% BSGM 2025-06-13 17:00:51 6.57 6.15 -8.54% BSGM 2025-06-13 18:01:05 6.50 6.07 -8.54% BSGM 2025-06-13 19:00:54 6.50 6.38 -5.93% BSGM 2025-06-13 20:01:07 0.00 0.00 -5.93% 2025-06-16 BSGM 2025-06-16 05:00:55 7.42 0.00 -5.93% BSGM 2025-06-16 07:00:55 7.42 0.00 0.14% BSGM 2025-06-16 08:01:02 6.82 6.35 0.14% BSGM 2025-06-16 09:00:55 6.55 6.35 2.17% BSGM 2025-06-16 10:01:06 5.96 5.85 -6.95% BSGM 2025-06-16 11:00:51 6.07 6.02 -4.78% BSGM 2025-06-16 12:01:01 6.11 6.05 -4.05% BSGM 2025-06-16 13:00:53 6.16 6.14 -3.33% BSGM 2025-06-16 14:01:04 6.13 6.07 -4.05% BSGM 2025-06-16 15:00:51 6.08 6.00 -4.92% BSGM 2025-06-16 16:01:03 6.19 6.07 -2.75% BSGM 2025-06-16 17:00:50 6.69 5.95 0.94% BSGM 2025-06-16 18:01:05 6.53 6.18 1.88% BSGM 2025-06-16 20:01:00 6.53 6.18 -3.13% BSGM 2025-06-16 21:00:51 0.00 0.00 -3.13% 2025-06-17 BSGM 2025-06-17 05:01:22 7.88 0.00 -3.13% BSGM 2025-06-17 06:01:03 7.88 6.28 -3.13% BSGM 2025-06-17 07:00:54 6.69 6.28 1.41% BSGM 2025-06-17 08:01:01 6.92 6.31 7.82% BSGM 2025-06-17 09:00:47 6.74 6.31 7.36% BSGM 2025-06-17 10:01:03 6.17 6.13 -0.47% BSGM 2025-06-17 11:00:49 6.48 6.42 4.23% BSGM 2025-06-17 12:01:01 6.60 6.52 6.26% BSGM 2025-06-17 13:00:53 6.69 6.66 7.51% BSGM 2025-06-17 14:01:03 6.46 6.43 4.38% BSGM 2025-06-17 15:00:55 6.31 6.24 1.72% BSGM 2025-06-17 16:01:01 6.58 6.56 5.95% BSGM 2025-06-17 17:00:49 6.75 6.31 9.05% BSGM 2025-06-17 18:01:02 6.83 6.31 9.05% BSGM 2025-06-17 20:01:05 6.92 6.31 8.56% BSGM 2025-06-17 21:00:50 0.00 0.00 8.56% 2025-06-18 BSGM 2025-06-18 09:00:56 8.64 4.80 1.29% BSGM 2025-06-18 10:01:04 6.35 6.26 -4.36% BSGM 2025-06-18 11:00:57 6.50 6.39 -2.58% BSGM 2025-06-18 12:01:00 6.82 6.73 1.94% BSGM 2025-06-18 13:00:51 6.80 6.71 2.10% BSGM 2025-06-18 14:01:05 6.60 6.47 -1.45% BSGM 2025-06-18 15:00:57 6.39 6.36 -4.04% BSGM 2025-06-18 16:01:09 6.53 6.24 -1.94% BSGM 2025-06-18 17:00:53 6.52 6.38 -3.32% BSGM 2025-06-18 18:01:02 6.48 6.38 -3.32% BSGM 2025-06-18 19:00:57 6.39 6.16 -3.77% BSGM 2025-06-18 20:01:06 6.52 6.16 -1.81% BSGM 2025-06-18 21:00:56 0.00 0.00 -1.81% 2025-06-20 BSGM 2025-06-20 05:00:46 6.98 6.67 -1.81% BSGM 2025-06-20 06:00:58 6.67 0.00 2.56% BSGM 2025-06-20 07:00:54 6.98 0.00 2.56% BSGM 2025-06-20 08:00:58 6.69 5.75 0.45% BSGM 2025-06-20 09:00:48 7.28 6.60 3.92% BSGM 2025-06-20 10:01:03 6.54 6.51 0.75% BSGM 2025-06-20 11:00:51 6.78 6.70 5.13% BSGM 2025-06-20 12:01:00 6.53 6.48 0.45% BSGM 2025-06-20 13:00:49 6.57 6.48 0.45% BSGM 2025-06-20 14:01:05 6.51 6.50 0.15% BSGM 2025-06-20 15:00:49 6.60 6.48 1.06% BSGM 2025-06-20 16:04:21 6.73 6.31 3.17% BSGM 2025-06-20 17:03:29 6.74 6.40 3.23% BSGM 2025-06-20 18:05:05 6.70 6.40 2.31% BSGM 2025-06-20 19:01:00 6.69 6.40 2.31% BSGM 2025-06-20 20:01:01 6.65 6.40 2.46% BSGM 2025-06-20 21:00:51 0.00 0.00 2.46% 2025-06-23 BSGM 2025-06-23 05:00:49 7.58 0.00 2.46% BSGM 2025-06-23 08:02:48 6.70 6.50 0.00% BSGM 2025-06-23 09:01:24 6.98 6.50 3.08% BSGM 2025-06-23 10:02:34 7.30 7.06 7.23% BSGM 2025-06-23 11:00:51 7.08 6.95 5.85% BSGM 2025-06-23 12:00:58 7.25 7.07 6.46% BSGM 2025-06-23 13:00:53 7.14 6.90 3.85% BSGM 2025-06-23 14:01:04 7.13 7.00 5.85% BSGM 2025-06-23 15:00:49 7.17 7.07 5.85% BSGM 2025-06-23 16:01:03 7.40 7.38 10.92% BSGM 2025-06-23 17:00:51 7.45 7.05 11.19% BSGM 2025-06-23 18:01:01 7.50 7.34 11.19% BSGM 2025-06-23 19:00:50 7.57 7.34 12.39% BSGM 2025-06-23 20:00:59 8.28 8.25 21.79% BSGM 2025-06-23 21:00:55 0.00 0.00 21.79% 2025-06-24 BSGM 2025-06-24 05:00:49 8.50 7.90 6.87% BSGM 2025-06-24 06:01:07 8.50 7.81 12.84% BSGM 2025-06-24 07:00:57 8.29 0.00 11.34% BSGM 2025-06-24 08:01:03 8.30 5.75 9.25% BSGM 2025-06-24 09:00:49 7.98 7.96 8.06% BSGM 2025-06-24 10:01:01 7.90 7.65 4.78% BSGM 2025-06-24 11:00:51 7.98 7.75 5.82% BSGM 2025-06-24 12:01:03 8.04 7.92 7.01% BSGM 2025-06-24 13:00:59 7.83 7.76 5.37% BSGM 2025-06-24 14:01:02 8.30 8.19 12.24% BSGM 2025-06-24 15:00:51 8.15 8.10 10.00% BSGM 2025-06-24 16:01:08 8.27 8.24 12.09% BSGM 2025-06-24 17:00:56 8.31 8.05 8.60% BSGM 2025-06-24 19:00:55 8.39 8.05 8.60% BSGM 2025-06-24 21:00:50 0.00 0.00 8.60% 2025-06-25 BSGM 2025-06-25 05:00:53 8.68 7.50 8.60% BSGM 2025-06-25 07:00:49 8.68 7.70 8.60% BSGM 2025-06-25 08:01:04 8.35 8.06 8.60% BSGM 2025-06-25 09:00:53 8.35 8.27 0.54% BSGM 2025-06-25 10:01:06 7.53 7.41 -11.83% BSGM 2025-06-25 11:00:54 7.75 7.64 -8.87% BSGM 2025-06-25 12:01:06 7.73 7.60 -7.93% BSGM 2025-06-25 13:00:53 7.80 7.75 -7.26% BSGM 2025-06-25 14:01:05 8.05 7.96 -4.03% BSGM 2025-06-25 15:00:51 8.11 7.98 -4.17% BSGM 2025-06-25 16:01:02 8.10 8.05 -3.23% BSGM 2025-06-25 17:00:53 8.30 7.71 -2.53% BSGM 2025-06-25 18:01:04 8.43 8.26 1.44% BSGM 2025-06-25 19:01:00 8.50 8.31 0.84% BSGM 2025-06-25 20:01:00 8.60 8.22 -0.96% BSGM 2025-06-25 21:00:57 0.00 0.00 -0.96% 2025-06-26 BSGM 2025-06-26 05:00:54 8.68 8.44 -0.96% BSGM 2025-06-26 08:01:03 8.68 8.10 4.21% BSGM 2025-06-26 09:00:54 8.83 7.63 4.21% BSGM 2025-06-26 10:01:02 8.66 8.42 5.05% BSGM 2025-06-26 11:00:48 8.39 8.35 3.61% BSGM 2025-06-26 12:01:04 8.39 8.31 3.01% BSGM 2025-06-26 13:00:55 8.30 8.26 2.17% BSGM 2025-06-26 14:01:01 8.24 8.19 1.68% BSGM 2025-06-26 15:00:50 8.37 8.26 1.93% BSGM 2025-06-26 16:01:00 8.47 8.43 4.69% BSGM 2025-06-26 17:00:50 8.64 8.51 5.19% BSGM 2025-06-26 18:01:11 8.52 8.51 5.19% BSGM 2025-06-26 21:01:01 0.00 0.00 5.19% 2025-06-27 BSGM 2025-06-27 05:00:39 0.00 8.51 5.19% BSGM 2025-06-27 08:00:44 8.68 8.51 5.19% BSGM 2025-06-27 09:00:34 8.68 8.60 5.19% BSGM 2025-06-27 10:00:40 7.85 7.76 -8.27% BSGM 2025-06-27 11:00:34 7.85 7.65 -9.88% BSGM 2025-06-27 12:00:39 7.99 7.91 -7.04% BSGM 2025-06-27 13:00:33 7.88 7.81 -7.90% BSGM 2025-06-27 14:00:38 7.72 7.65 -9.88% BSGM 2025-06-27 15:00:44 7.37 7.33 -14.07% BSGM 2025-06-27 16:00:37 7.69 7.68 -10.00% BSGM 2025-06-27 17:00:32 7.95 7.54 -11.28% BSGM 2025-06-27 18:00:29 8.09 7.54 -6.35% BSGM 2025-06-27 20:00:39 8.09 7.54 -6.11% BSGM 2025-06-27 21:00:32 0.00 0.00 -6.11% 2025-06-30 BSGM 2025-06-30 05:00:38 8.10 0.00 -6.11% BSGM 2025-06-30 06:00:35 8.05 0.00 -6.11% BSGM 2025-06-30 08:00:38 8.10 7.51 -6.11% BSGM 2025-06-30 10:00:36 7.26 7.07 -4.82% BSGM 2025-06-30 11:00:35 7.70 7.36 -1.53% BSGM 2025-06-30 12:00:34 7.50 7.38 -2.94% BSGM 2025-06-30 13:00:36 7.48 7.30 -4.35% BSGM 2025-06-30 14:00:43 7.29 7.21 -5.29% BSGM 2025-06-30 15:00:35 7.50 7.35 -3.41% BSGM 2025-06-30 16:00:43 7.23 7.16 -5.76% BSGM 2025-06-30 17:00:39 7.47 7.10 -6.66% BSGM 2025-06-30 18:00:43 7.45 7.14 -2.74% BSGM 2025-06-30 19:00:32 7.47 7.14 -2.74% BSGM 2025-06-30 21:00:31 0.00 0.00 -2.74% 2025-07-01 BSGM 2025-07-01 06:00:37 0.00 7.25 -2.74% BSGM 2025-07-01 07:00:35 7.74 7.25 -2.74% BSGM 2025-07-01 08:00:40 7.50 7.25 -2.74% BSGM 2025-07-01 09:00:37 7.50 7.09 1.96% BSGM 2025-07-01 10:00:33 7.55 7.41 4.83% BSGM 2025-07-01 11:00:37 7.78 7.70 7.31% BSGM 2025-07-01 12:00:35 8.00 7.93 11.36% BSGM 2025-07-01 13:00:37 8.37 8.21 13.84% BSGM 2025-07-01 14:00:45 8.60 8.41 18.54% BSGM 2025-07-01 15:00:38 8.73 8.61 19.45% BSGM 2025-07-01 16:00:37 8.39 8.23 14.88% BSGM 2025-07-01 17:00:39 8.74 8.16 19.05% BSGM 2025-07-01 18:00:36 8.79 7.97 18.21% BSGM 2025-07-01 21:00:34 0.00 0.00 18.21% 2025-07-02 BSGM 2025-07-02 05:00:39 9.00 0.00 18.21% BSGM 2025-07-02 06:00:38 9.00 8.32 0.00% BSGM 2025-07-02 08:00:39 9.00 8.35 3.92% BSGM 2025-07-02 09:00:37 9.00 8.40 3.92% BSGM 2025-07-02 10:00:38 8.15 8.00 -3.36% BSGM 2025-07-02 11:00:34 8.52 8.39 1.68% BSGM 2025-07-02 12:00:36 9.30 9.15 12.75% BSGM 2025-07-02 13:00:37 9.29 9.10 12.89% BSGM 2025-07-02 14:00:44 9.33 9.21 13.17% BSGM 2025-07-02 15:00:34 9.41 9.13 12.89% BSGM 2025-07-02 16:00:38 9.67 9.63 18.63% BSGM 2025-07-02 17:00:42 9.73 9.46 16.95% BSGM 2025-07-02 18:00:39 9.73 9.19 16.95% BSGM 2025-07-02 20:00:43 9.73 9.40 16.71% BSGM 2025-07-02 21:00:46 0.00 0.00 16.71% 2025-07-03 BSGM 2025-07-03 05:00:39 9.72 0.00 16.71% BSGM 2025-07-03 06:00:43 9.72 9.47 0.00% BSGM 2025-07-03 07:00:41 9.72 0.00 0.96% BSGM 2025-07-03 08:00:46 9.72 9.19 -2.04% BSGM 2025-07-03 09:00:42 9.75 9.19 1.20% BSGM 2025-07-03 10:00:40 10.00 9.85 4.21% BSGM 2025-07-03 11:00:40 10.05 9.76 4.81% BSGM 2025-07-03 12:00:39 10.59 10.40 10.10% BSGM 2025-07-03 13:00:36 10.41 10.10 7.57% BSGM 2025-07-03 14:00:34 10.47 9.78 -0.21% BSGM 2025-07-03 15:00:38 10.44 9.78 0.31% BSGM 2025-07-03 16:00:40 10.42 9.78 0.31% BSGM 2025-07-03 18:00:37 0.00 0.00 0.31%