$BSGM: BioSig Technologies, Inc. - Common Stock
2025-06-18 BSGM 2025-06-18 20:01:06 6.52 6.16 -1.81% BSGM 2025-06-18 21:00:56 0.00 0.00 -1.81% 2025-06-20 BSGM 2025-06-20 05:00:46 6.98 6.67 -1.81% BSGM 2025-06-20 06:00:58 6.67 0.00 2.56% BSGM 2025-06-20 07:00:54 6.98 0.00 2.56% BSGM 2025-06-20 08:00:58 6.69 5.75 0.45% BSGM 2025-06-20 09:00:48 7.28 6.60 3.92% BSGM 2025-06-20 10:01:03 6.54 6.51 0.75% BSGM 2025-06-20 11:00:51 6.78 6.70 5.13% BSGM 2025-06-20 12:01:00 6.53 6.48 0.45% BSGM 2025-06-20 13:00:49 6.57 6.48 0.45% BSGM 2025-06-20 14:01:05 6.51 6.50 0.15% BSGM 2025-06-20 15:00:49 6.60 6.48 1.06% BSGM 2025-06-20 16:04:21 6.73 6.31 3.17% BSGM 2025-06-20 17:03:29 6.74 6.40 3.23% BSGM 2025-06-20 18:05:05 6.70 6.40 2.31% BSGM 2025-06-20 19:01:00 6.69 6.40 2.31% BSGM 2025-06-20 20:01:01 6.65 6.40 2.46% BSGM 2025-06-20 21:00:51 0.00 0.00 2.46% 2025-06-23 BSGM 2025-06-23 05:00:49 7.58 0.00 2.46% BSGM 2025-06-23 08:02:48 6.70 6.50 0.00% BSGM 2025-06-23 09:01:24 6.98 6.50 3.08% BSGM 2025-06-23 10:02:34 7.30 7.06 7.23% BSGM 2025-06-23 11:00:51 7.08 6.95 5.85% BSGM 2025-06-23 12:00:58 7.25 7.07 6.46% BSGM 2025-06-23 13:00:53 7.14 6.90 3.85% BSGM 2025-06-23 14:01:04 7.13 7.00 5.85% BSGM 2025-06-23 15:00:49 7.17 7.07 5.85% BSGM 2025-06-23 16:01:03 7.40 7.38 10.92% BSGM 2025-06-23 17:00:51 7.45 7.05 11.19% BSGM 2025-06-23 18:01:01 7.50 7.34 11.19% BSGM 2025-06-23 19:00:50 7.57 7.34 12.39% BSGM 2025-06-23 20:00:59 8.28 8.25 21.79% BSGM 2025-06-23 21:00:55 0.00 0.00 21.79% 2025-06-24 BSGM 2025-06-24 05:00:49 8.50 7.90 6.87% BSGM 2025-06-24 06:01:07 8.50 7.81 12.84% BSGM 2025-06-24 07:00:57 8.29 0.00 11.34% BSGM 2025-06-24 08:01:03 8.30 5.75 9.25% BSGM 2025-06-24 09:00:49 7.98 7.96 8.06% BSGM 2025-06-24 10:01:01 7.90 7.65 4.78% BSGM 2025-06-24 11:00:51 7.98 7.75 5.82% BSGM 2025-06-24 12:01:03 8.04 7.92 7.01% BSGM 2025-06-24 13:00:59 7.83 7.76 5.37% BSGM 2025-06-24 14:01:02 8.30 8.19 12.24% BSGM 2025-06-24 15:00:51 8.15 8.10 10.00% BSGM 2025-06-24 16:01:08 8.27 8.24 12.09% BSGM 2025-06-24 17:00:56 8.31 8.05 8.60% BSGM 2025-06-24 19:00:55 8.39 8.05 8.60% BSGM 2025-06-24 21:00:50 0.00 0.00 8.60% 2025-06-25 BSGM 2025-06-25 05:00:53 8.68 7.50 8.60% BSGM 2025-06-25 07:00:49 8.68 7.70 8.60% BSGM 2025-06-25 08:01:04 8.35 8.06 8.60% BSGM 2025-06-25 09:00:53 8.35 8.27 0.54% BSGM 2025-06-25 10:01:06 7.53 7.41 -11.83% BSGM 2025-06-25 11:00:54 7.75 7.64 -8.87% BSGM 2025-06-25 12:01:06 7.73 7.60 -7.93% BSGM 2025-06-25 13:00:53 7.80 7.75 -7.26% BSGM 2025-06-25 14:01:05 8.05 7.96 -4.03% BSGM 2025-06-25 15:00:51 8.11 7.98 -4.17% BSGM 2025-06-25 16:01:02 8.10 8.05 -3.23% BSGM 2025-06-25 17:00:53 8.30 7.71 -2.53% BSGM 2025-06-25 18:01:04 8.43 8.26 1.44% BSGM 2025-06-25 19:01:00 8.50 8.31 0.84% BSGM 2025-06-25 20:01:00 8.60 8.22 -0.96% BSGM 2025-06-25 21:00:57 0.00 0.00 -0.96% 2025-06-26 BSGM 2025-06-26 05:00:54 8.68 8.44 -0.96% BSGM 2025-06-26 08:01:03 8.68 8.10 4.21% BSGM 2025-06-26 09:00:54 8.83 7.63 4.21% BSGM 2025-06-26 10:01:02 8.66 8.42 5.05% BSGM 2025-06-26 11:00:48 8.39 8.35 3.61% BSGM 2025-06-26 12:01:04 8.39 8.31 3.01% BSGM 2025-06-26 13:00:55 8.30 8.26 2.17% BSGM 2025-06-26 14:01:01 8.24 8.19 1.68% BSGM 2025-06-26 15:00:50 8.37 8.26 1.93% BSGM 2025-06-26 16:01:00 8.47 8.43 4.69% BSGM 2025-06-26 17:00:50 8.64 8.51 5.19% BSGM 2025-06-26 18:01:11 8.52 8.51 5.19% BSGM 2025-06-26 21:01:01 0.00 0.00 5.19% 2025-06-27 BSGM 2025-06-27 05:00:39 0.00 8.51 5.19% BSGM 2025-06-27 08:00:44 8.68 8.51 5.19% BSGM 2025-06-27 09:00:34 8.68 8.60 5.19% BSGM 2025-06-27 10:00:40 7.85 7.76 -8.27% BSGM 2025-06-27 11:00:34 7.85 7.65 -9.88% BSGM 2025-06-27 12:00:39 7.99 7.91 -7.04% BSGM 2025-06-27 13:00:33 7.88 7.81 -7.90% BSGM 2025-06-27 14:00:38 7.72 7.65 -9.88% BSGM 2025-06-27 15:00:44 7.37 7.33 -14.07% BSGM 2025-06-27 16:00:37 7.69 7.68 -10.00% BSGM 2025-06-27 17:00:32 7.95 7.54 -11.28% BSGM 2025-06-27 18:00:29 8.09 7.54 -6.35% BSGM 2025-06-27 20:00:39 8.09 7.54 -6.11% BSGM 2025-06-27 21:00:32 0.00 0.00 -6.11% 2025-06-30 BSGM 2025-06-30 05:00:38 8.10 0.00 -6.11% BSGM 2025-06-30 06:00:35 8.05 0.00 -6.11% BSGM 2025-06-30 08:00:38 8.10 7.51 -6.11% BSGM 2025-06-30 10:00:36 7.26 7.07 -4.82% BSGM 2025-06-30 11:00:35 7.70 7.36 -1.53% BSGM 2025-06-30 12:00:34 7.50 7.38 -2.94% BSGM 2025-06-30 13:00:36 7.48 7.30 -4.35% BSGM 2025-06-30 14:00:43 7.29 7.21 -5.29% BSGM 2025-06-30 15:00:35 7.50 7.35 -3.41% BSGM 2025-06-30 16:00:43 7.23 7.16 -5.76% BSGM 2025-06-30 17:00:39 7.47 7.10 -6.66% BSGM 2025-06-30 18:00:43 7.45 7.14 -2.74% BSGM 2025-06-30 19:00:32 7.47 7.14 -2.74% BSGM 2025-06-30 21:00:31 0.00 0.00 -2.74% 2025-07-01 BSGM 2025-07-01 06:00:37 0.00 7.25 -2.74% BSGM 2025-07-01 07:00:35 7.74 7.25 -2.74% BSGM 2025-07-01 08:00:40 7.50 7.25 -2.74% BSGM 2025-07-01 09:00:37 7.50 7.09 1.96% BSGM 2025-07-01 10:00:33 7.55 7.41 4.83% BSGM 2025-07-01 11:00:37 7.78 7.70 7.31% BSGM 2025-07-01 12:00:35 8.00 7.93 11.36% BSGM 2025-07-01 13:00:37 8.37 8.21 13.84% BSGM 2025-07-01 14:00:45 8.60 8.41 18.54% BSGM 2025-07-01 15:00:38 8.73 8.61 19.45% BSGM 2025-07-01 16:00:37 8.39 8.23 14.88% BSGM 2025-07-01 17:00:39 8.74 8.16 19.05% BSGM 2025-07-01 18:00:36 8.79 7.97 18.21% BSGM 2025-07-01 21:00:34 0.00 0.00 18.21% 2025-07-02 BSGM 2025-07-02 05:00:39 9.00 0.00 18.21% BSGM 2025-07-02 06:00:38 9.00 8.32 0.00% BSGM 2025-07-02 08:00:39 9.00 8.35 3.92% BSGM 2025-07-02 09:00:37 9.00 8.40 3.92% BSGM 2025-07-02 10:00:38 8.15 8.00 -3.36% BSGM 2025-07-02 11:00:34 8.52 8.39 1.68% BSGM 2025-07-02 12:00:36 9.30 9.15 12.75% BSGM 2025-07-02 13:00:37 9.29 9.10 12.89% BSGM 2025-07-02 14:00:44 9.33 9.21 13.17% BSGM 2025-07-02 15:00:34 9.41 9.13 12.89% BSGM 2025-07-02 16:00:38 9.67 9.63 18.63% BSGM 2025-07-02 17:00:42 9.73 9.46 16.95% BSGM 2025-07-02 18:00:39 9.73 9.19 16.95% BSGM 2025-07-02 20:00:43 9.73 9.40 16.71% BSGM 2025-07-02 21:00:46 0.00 0.00 16.71% 2025-07-03 BSGM 2025-07-03 05:00:39 9.72 0.00 16.71% BSGM 2025-07-03 06:00:43 9.72 9.47 0.00% BSGM 2025-07-03 07:00:41 9.72 0.00 0.96% BSGM 2025-07-03 08:00:46 9.72 9.19 -2.04% BSGM 2025-07-03 09:00:42 9.75 9.19 1.20% BSGM 2025-07-03 10:00:40 10.00 9.85 4.21% BSGM 2025-07-03 11:00:40 10.05 9.76 4.81% BSGM 2025-07-03 12:00:39 10.59 10.40 10.10% BSGM 2025-07-03 13:00:36 10.41 10.10 7.57% BSGM 2025-07-03 14:00:34 10.47 9.78 -0.21% BSGM 2025-07-03 15:00:38 10.44 9.78 0.31% BSGM 2025-07-03 16:00:40 10.42 9.78 0.31% BSGM 2025-07-03 18:00:37 0.00 0.00 0.31% 2025-07-07 BSGM 2025-07-07 05:00:46 10.42 10.01 0.31% BSGM 2025-07-07 06:00:45 10.95 0.00 0.31% BSGM 2025-07-07 08:00:39 10.75 10.25 1.24% BSGM 2025-07-07 09:00:47 10.75 10.56 1.66% BSGM 2025-07-07 10:00:44 11.66 11.49 12.75% BSGM 2025-07-07 11:00:48 12.49 12.25 21.55% BSGM 2025-07-07 12:00:37 11.84 11.69 13.58% BSGM 2025-07-07 13:00:34 12.04 11.90 16.06% BSGM 2025-07-07 14:00:38 11.77 11.62 13.47% BSGM 2025-07-07 15:00:32 11.22 11.15 8.29% BSGM 2025-07-07 16:00:38 11.51 11.48 11.40% BSGM 2025-07-07 17:00:41 11.80 11.33 14.89% BSGM 2025-07-07 18:00:41 12.50 11.50 14.99% BSGM 2025-07-07 19:00:39 12.50 11.55 12.30% BSGM 2025-07-07 20:00:36 16.14 15.88 53.70% BSGM 2025-07-07 21:00:35 0.00 0.00 53.89% 2025-07-08 BSGM 2025-07-08 05:00:44 15.86 15.00 33.14% BSGM 2025-07-08 06:00:43 14.39 14.17 27.19% BSGM 2025-07-08 07:00:32 15.69 15.31 37.75% BSGM 2025-07-08 08:00:36 14.73 14.51 28.43% BSGM 2025-07-08 09:00:37 14.20 13.26 21.61% BSGM 2025-07-08 10:00:35 10.30 10.00 -13.64% BSGM 2025-07-08 11:00:35 7.26 7.01 -41.59% BSGM 2025-07-08 12:00:35 8.94 8.69 -25.17% BSGM 2025-07-08 13:00:38 9.00 8.90 -25.07% BSGM 2025-07-08 14:00:37 8.18 8.09 -32.18% BSGM 2025-07-08 15:00:40 8.42 8.35 -30.26% BSGM 2025-07-08 16:00:41 8.39 8.38 -30.36% BSGM 2025-07-08 17:00:44 8.40 8.39 -27.36% BSGM 2025-07-08 18:00:43 8.54 8.25 -27.36% BSGM 2025-07-08 19:00:41 8.54 8.25 -27.71% BSGM 2025-07-08 20:00:44 8.54 8.21 -28.57% BSGM 2025-07-08 21:00:41 0.00 0.00 -28.57% 2025-07-09 BSGM 2025-07-09 05:00:38 8.93 8.39 0.95% BSGM 2025-07-09 06:00:42 8.57 8.39 0.17% BSGM 2025-07-09 07:00:42 8.83 8.00 -2.08% BSGM 2025-07-09 08:00:39 8.40 8.16 -1.39% BSGM 2025-07-09 09:00:38 8.60 8.17 -1.65% BSGM 2025-07-09 09:22:00 8-K Sec report https://www.sec.gov/Archives/edgar/data/1530766/000164117225018318/0001641172-25-018318-index.htm 8-K - BioSig Technologies, Inc. (0001530766) (Filer) BSGM 2025-07-09 10:00:38 6.85 6.80 -13.42% BSGM 2025-07-09 11:00:38 7.00 6.93 -12.03% BSGM 2025-07-09 12:00:39 6.29 6.19 -18.96% BSGM 2025-07-09 13:00:38 6.08 6.07 -20.17% BSGM 2025-07-09 14:00:39 6.37 6.30 -17.75% BSGM 2025-07-09 15:00:36 6.36 6.30 -17.75% BSGM 2025-07-09 16:00:42 6.30 6.29 -18.10% BSGM 2025-07-09 17:00:40 6.36 6.27 -25.15% BSGM 2025-07-09 18:00:36 6.31 6.20 -24.79% BSGM 2025-07-09 19:00:35 6.27 6.26 -25.51% BSGM 2025-07-09 20:00:37 6.27 6.13 -26.22% BSGM 2025-07-09 21:00:37 0.00 0.00 -26.22% 2025-07-10 BSGM 2025-07-10 05:00:48 6.67 5.67 -2.03% BSGM 2025-07-10 06:00:41 6.24 5.67 -0.72% BSGM 2025-07-10 09:00:42 6.40 6.30 0.83% BSGM 2025-07-10 10:00:40 6.14 6.07 -1.91% BSGM 2025-07-10 11:00:39 5.72 5.68 -7.27% BSGM 2025-07-10 12:00:33 5.66 5.60 -7.75% BSGM 2025-07-10 13:00:37 5.34 5.29 -11.92% BSGM 2025-07-10 14:00:39 5.51 5.44 -9.77% BSGM 2025-07-10 15:00:38 5.54 5.47 -9.42% BSGM 2025-07-10 16:00:41 5.86 5.85 -5.24% BSGM 2025-07-10 17:00:42 5.93 5.50 -6.34% BSGM 2025-07-10 18:00:44 5.96 5.61 -5.07% BSGM 2025-07-10 19:00:39 5.98 5.61 -5.55% BSGM 2025-07-10 20:00:38 6.05 5.61 -5.07% BSGM 2025-07-10 21:00:38 0.00 0.00 -5.07% 2025-07-11 BSGM 2025-07-11 05:01:02 6.40 5.61 3.01% BSGM 2025-07-11 07:00:53 6.00 5.86 2.06% BSGM 2025-07-11 08:01:07 6.40 5.62 2.85% BSGM 2025-07-11 09:01:00 6.10 5.62 2.06% BSGM 2025-07-11 10:01:13 5.99 5.90 1.43% BSGM 2025-07-11 11:00:53 5.94 5.76 0.48% BSGM 2025-07-11 12:01:05 5.68 5.66 -2.85% BSGM 2025-07-11 13:00:59 5.47 5.40 -6.50% BSGM 2025-07-11 14:01:04 5.64 5.51 -3.96% BSGM 2025-07-11 15:00:53 5.41 5.34 -7.61% BSGM 2025-07-11 16:01:04 5.24 5.17 -10.30% BSGM 2025-07-11 17:00:57 5.39 4.88 -16.55% BSGM 2025-07-11 18:01:07 5.39 4.88 -14.51% BSGM 2025-07-11 21:01:01 0.00 0.00 -14.51% 2025-07-14 BSGM 2025-07-14 05:00:53 5.38 5.00 -14.51% BSGM 2025-07-14 08:01:07 5.38 4.55 -3.92% BSGM 2025-07-14 09:00:58 5.53 5.08 -0.51% BSGM 2025-07-14 10:01:09 4.40 4.30 -16.04% BSGM 2025-07-14 11:00:57 4.46 4.42 -13.65% BSGM 2025-07-14 12:01:04 4.56 4.53 -11.26% BSGM 2025-07-14 13:00:55 4.90 4.87 -7.34% BSGM 2025-07-14 14:01:08 5.27 5.21 0.00% BSGM 2025-07-14 15:01:00 5.32 5.25 0.51% BSGM 2025-07-14 16:01:04 5.47 5.46 3.92% BSGM 2025-07-14 17:00:58 5.60 5.40 6.69% BSGM 2025-07-14 18:01:09 5.60 5.30 3.25% BSGM 2025-07-14 19:01:02 5.56 5.40 3.25% BSGM 2025-07-14 20:01:13 5.54 5.27 5.74% BSGM 2025-07-14 21:01:00 0.00 0.00 5.74% 2025-07-15 BSGM 2025-07-15 05:00:59 5.50 5.00 5.74% BSGM 2025-07-15 06:01:07 5.48 5.45 0.76% BSGM 2025-07-15 07:01:03 6.00 5.63 6.50% BSGM 2025-07-15 08:01:10 5.78 5.45 4.21% BSGM 2025-07-15 09:00:56 5.80 5.45 1.72% BSGM 2025-07-15 10:01:09 4.78 4.75 -13.58% BSGM 2025-07-15 11:01:02 4.93 4.88 -10.52% BSGM 2025-07-15 12:01:09 4.89 4.80 -11.85% BSGM 2025-07-15 13:01:00 4.79 4.74 -13.00% BSGM 2025-07-15 14:01:07 4.78 4.74 -13.38% BSGM 2025-07-15 15:01:30 4.78 4.73 -13.38% BSGM 2025-07-15 16:01:08 4.58 4.55 -17.02% BSGM 2025-07-15 17:00:56 4.90 4.54 -15.93% BSGM 2025-07-15 18:01:13 4.90 4.48 -16.67% BSGM 2025-07-15 21:01:03 0.00 0.00 -16.67% 2025-07-16 BSGM 2025-07-16 05:00:53 5.42 4.95 -16.67% BSGM 2025-07-16 06:01:04 5.42 4.12 6.96% BSGM 2025-07-16 07:01:00 4.84 4.07 5.13% BSGM 2025-07-16 08:01:05 4.92 4.44 0.00% BSGM 2025-07-16 09:00:58 4.90 4.46 -0.18% BSGM 2025-07-16 10:01:05 5.18 5.08 9.71% BSGM 2025-07-16 11:00:58 5.16 5.11 10.81% BSGM 2025-07-16 12:01:10 5.34 5.24 13.92% BSGM 2025-07-16 13:01:01 5.37 5.27 12.27% BSGM 2025-07-16 14:01:09 5.54 5.51 17.58% BSGM 2025-07-16 15:00:58 5.50 5.46 16.85% BSGM 2025-07-16 16:01:11 5.27 5.25 12.45% BSGM 2025-07-16 17:01:05 5.32 5.15 12.88% BSGM 2025-07-16 18:01:17 5.32 5.15 15.72% BSGM 2025-07-16 19:01:03 5.30 5.15 15.72% BSGM 2025-07-16 20:01:05 5.29 5.15 15.50% BSGM 2025-07-16 21:01:06 0.00 0.00 15.50% 2025-07-17 BSGM 2025-07-17 05:01:20 5.83 5.00 1.75% BSGM 2025-07-17 06:02:50 5.83 5.15 1.75% BSGM 2025-07-17 07:01:02 5.83 5.00 1.75% BSGM 2025-07-17 08:01:09 5.61 5.21 1.75% BSGM 2025-07-17 09:01:01 5.61 5.21 2.40% BSGM 2025-07-17 10:01:12 5.03 4.91 -6.55% BSGM 2025-07-17 11:01:03 4.96 4.80 -7.42% BSGM 2025-07-17 12:01:11 4.88 4.86 -8.30% BSGM 2025-07-17 13:01:02 5.04 5.03 -4.59% BSGM 2025-07-17 14:01:08 5.06 5.04 -4.37% BSGM 2025-07-17 15:00:56 5.02 4.96 -6.33% BSGM 2025-07-17 16:01:15 4.75 4.74 -10.92% BSGM 2025-07-17 17:01:11 4.95 4.71 -9.51% BSGM 2025-07-17 18:01:10 4.79 4.74 -9.51% BSGM 2025-07-17 20:01:08 4.78 4.74 -9.13% BSGM 2025-07-17 21:01:04 0.00 0.00 -9.13% 2025-07-18 BSGM 2025-07-18 05:01:02 5.10 4.25 -9.13% BSGM 2025-07-18 06:01:02 5.07 4.63 -9.13% BSGM 2025-07-18 07:01:00 5.07 4.75 -9.13% BSGM 2025-07-18 08:01:08 5.07 4.70 -0.76% BSGM 2025-07-18 09:01:04 5.07 4.84 2.47% BSGM 2025-07-18 10:01:10 5.11 5.05 6.84% BSGM 2025-07-18 11:00:57 4.83 4.71 0.00% BSGM 2025-07-18 12:01:10 5.00 4.94 3.99% BSGM 2025-07-18 13:01:01 4.96 4.91 3.80% BSGM 2025-07-18 14:01:06 4.96 4.86 3.23% BSGM 2025-07-18 15:01:03 4.99 4.94 3.99% BSGM 2025-07-18 16:01:06 4.70 4.59 -2.28% BSGM 2025-07-18 17:01:02 4.88 4.57 -2.74% BSGM 2025-07-18 18:01:02 4.90 4.71 -0.63%