investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSGM: BioSig Technologies, Inc. - Common Stock

+ Medicine, Electrophysiology



Clear duplicates of prices



2025-01-13
BSGM 2025-01-13 00:01:470.00 0.00 9.92%
BSGM 2025-01-13 06:00:411.82 1.15 9.92%
BSGM 2025-01-13 08:00:451.64 1.15 9.92%
BSGM 2025-01-13 09:00:421.64 1.24 0.00%
BSGM 2025-01-13 11:00:411.49 1.35 -2.29%
BSGM 2025-01-13 13:00:401.43 1.38 -3.05%
BSGM 2025-01-13 14:00:401.39 1.35 -4.58%
BSGM 2025-01-13 15:00:421.41 1.37 -5.34%
BSGM 2025-01-13 16:00:421.40 1.37 -3.82%
BSGM 2025-01-13 17:00:371.39 1.38 -3.82%
BSGM 2025-01-13 18:00:391.42 1.36 -2.78%
BSGM 2025-01-13 20:00:441.60 1.36 -2.78%
2025-01-14
BSGM 2025-01-14 06:00:381.66 1.15 -2.78%
BSGM 2025-01-14 09:00:391.66 1.15 0.00%
BSGM 2025-01-14 10:00:401.66 1.37 0.00%
BSGM 2025-01-14 12:00:391.33 1.27 -6.25%
BSGM 2025-01-14 13:00:401.28 1.24 -9.03%
BSGM 2025-01-14 14:00:401.21 1.19 -13.89%
BSGM 2025-01-14 15:00:391.23 1.20 -13.19%
BSGM 2025-01-14 16:00:421.28 1.26 -9.72%
BSGM 2025-01-14 17:00:431.30 1.27 -8.33%
BSGM 2025-01-14 18:00:441.42 1.17 -8.57%
BSGM 2025-01-14 22:01:530.00 0.00 -8.57%
2025-01-15
BSGM 2025-01-15 06:00:441.61 1.03 -8.57%
BSGM 2025-01-15 09:00:391.43 1.15 0.00%
BSGM 2025-01-15 11:00:381.28 1.17 -2.86%
BSGM 2025-01-15 12:00:421.31 1.26 -2.86%
BSGM 2025-01-15 13:00:421.30 1.17 -4.29%
BSGM 2025-01-15 14:00:431.30 1.21 -4.29%
BSGM 2025-01-15 15:00:401.27 1.22 -4.29%
BSGM 2025-01-15 16:00:451.27 1.26 -1.43%
BSGM 2025-01-15 17:00:391.29 1.25 -3.57%
BSGM 2025-01-15 18:00:401.30 1.14 -3.10%
2025-01-16
BSGM 2025-01-16 06:00:431.49 1.14 -3.10%
BSGM 2025-01-16 07:00:401.49 1.03 -3.10%
BSGM 2025-01-16 08:00:391.49 1.18 -3.10%
BSGM 2025-01-16 09:00:381.29 1.25 0.00%
BSGM 2025-01-16 11:00:351.28 1.23 0.78%
BSGM 2025-01-16 12:00:381.24 1.20 -1.55%
BSGM 2025-01-16 13:00:391.22 1.21 -2.33%
BSGM 2025-01-16 14:00:401.20 1.19 -3.88%
BSGM 2025-01-16 15:00:401.22 1.20 -3.88%
BSGM 2025-01-16 16:00:441.22 1.20 -3.10%
BSGM 2025-01-16 18:00:361.35 1.20 -3.20%
BSGM 2025-01-16 19:00:391.25 1.20 -3.20%
BSGM 2025-01-16 21:00:391.25 1.20 -4.00%
BSGM 2025-01-16 22:01:541.25 1.20 -3.20%
2025-01-17
BSGM 2025-01-17 06:00:421.25 1.06 -3.20%
BSGM 2025-01-17 09:00:391.25 1.10 0.00%
BSGM 2025-01-17 11:00:381.20 1.18 0.00%
BSGM 2025-01-17 12:00:371.22 1.20 1.60%
BSGM 2025-01-17 14:00:411.27 1.22 3.20%
BSGM 2025-01-17 15:00:371.22 1.19 0.00%
BSGM 2025-01-17 16:00:401.25 1.20 0.80%
BSGM 2025-01-17 17:00:351.21 1.19 0.00%
BSGM 2025-01-17 18:00:371.25 1.15 -3.33%
BSGM 2025-01-17 20:00:381.31 1.15 -3.33%
BSGM 2025-01-17 22:01:550.00 0.00 -3.33%
BSGM 2025-01-17 23:00:411.31 1.15 -3.33%
2025-01-20
BSGM 2025-01-20 00:01:460.00 0.00 -3.33%
2025-01-21
BSGM 2025-01-21 06:00:421.31 0.46 -3.33%
BSGM 2025-01-21 08:00:380.00 0.00 -3.33%
BSGM 2025-01-21 09:00:380.00 1.10 0.00%
BSGM 2025-01-21 10:00:441.29 1.10 0.00%
BSGM 2025-01-21 11:00:421.18 1.15 -1.67%
BSGM 2025-01-21 12:00:441.09 1.08 -6.67%
BSGM 2025-01-21 15:00:401.04 1.02 -11.67%
BSGM 2025-01-21 16:00:411.13 1.05 -8.33%
BSGM 2025-01-21 17:00:401.17 1.12 -4.17%
BSGM 2025-01-21 18:00:421.18 0.96 -1.72%
BSGM 2025-01-21 19:00:361.22 0.96 -1.72%
BSGM 2025-01-21 22:02:020.00 0.00 -1.72%
2025-01-22
BSGM 2025-01-22 06:00:461.31 0.46 -1.72%
BSGM 2025-01-22 09:00:421.31 0.96 0.00%
BSGM 2025-01-22 11:00:401.13 1.09 -0.86%
BSGM 2025-01-22 12:00:481.19 1.16 3.45%
BSGM 2025-01-22 13:00:391.18 1.17 2.59%
BSGM 2025-01-22 14:00:431.17 1.16 2.59%
BSGM 2025-01-22 15:00:391.16 1.15 1.72%
BSGM 2025-01-22 17:00:401.15 1.14 0.86%
BSGM 2025-01-22 18:00:421.31 0.96 0.88%
BSGM 2025-01-22 21:00:421.31 0.98 0.88%
BSGM 2025-01-22 22:01:450.00 0.00 0.88%
2025-01-23
BSGM 2025-01-23 06:00:441.42 1.01 0.88%
BSGM 2025-01-23 09:00:431.24 1.01 0.88%
BSGM 2025-01-23 10:00:411.41 1.01 0.88%
BSGM 2025-01-23 11:00:411.11 1.08 -3.51%
BSGM 2025-01-23 12:00:431.09 1.04 -6.14%
BSGM 2025-01-23 13:00:411.03 1.00 -11.40%
BSGM 2025-01-23 14:00:411.06 1.03 -9.65%
BSGM 2025-01-23 15:00:421.10 1.05 -7.89%
BSGM 2025-01-23 16:00:401.05 1.02 -8.77%
BSGM 2025-01-23 17:00:401.10 1.08 -5.26%
BSGM 2025-01-23 18:00:451.19 0.95 -5.26%
BSGM 2025-01-23 21:00:450.00 0.00 -5.26%
2025-01-24
BSGM 2025-01-24 06:00:421.31 0.43 -5.26%
BSGM 2025-01-24 08:00:441.31 0.91 -5.26%
BSGM 2025-01-24 09:00:381.19 0.91 -5.26%
BSGM 2025-01-24 11:00:411.09 1.04 -2.63%
BSGM 2025-01-24 12:01:181.06 1.05 -1.75%
BSGM 2025-01-24 13:00:411.09 1.07 -0.88%
BSGM 2025-01-24 14:00:431.09 1.08 0.88%
BSGM 2025-01-24 15:00:411.05 1.03 -4.39%
BSGM 2025-01-24 16:00:451.07 1.03 -4.39%
BSGM 2025-01-24 17:00:431.05 0.99 -6.14%
BSGM 2025-01-24 18:00:441.05 0.99 -6.48%
BSGM 2025-01-24 19:00:421.32 0.99 -6.48%
BSGM 2025-01-24 22:01:480.00 0.00 -6.48%
2025-01-27
BSGM 2025-01-27 06:00:401.62 0.41 -6.48%
BSGM 2025-01-27 08:00:491.41 0.91 -6.48%
BSGM 2025-01-27 09:00:481.41 1.01 -6.48%
BSGM 2025-01-27 11:00:441.06 0.98 0.93%
BSGM 2025-01-27 12:00:431.02 0.98 0.93%
BSGM 2025-01-27 13:00:381.01 0.97 0.93%
BSGM 2025-01-27 14:00:421.00 0.95 -1.85%
BSGM 2025-01-27 15:00:361.00 0.97 -1.85%
BSGM 2025-01-27 16:00:390.98 0.95 -3.70%
BSGM 2025-01-27 17:00:341.02 0.95 -5.56%
BSGM 2025-01-27 18:00:391.02 0.95 -5.88%
BSGM 2025-01-27 22:01:270.00 0.00 -5.88%
2025-01-28
BSGM 2025-01-28 06:00:421.52 0.38 -5.88%
BSGM 2025-01-28 08:00:411.10 0.74 -5.88%
BSGM 2025-01-28 10:00:391.08 0.84 -5.88%
BSGM 2025-01-28 11:00:351.00 0.92 0.00%
BSGM 2025-01-28 12:00:441.00 0.99 4.90%
BSGM 2025-01-28 14:00:420.96 0.92 0.00%
BSGM 2025-01-28 17:00:421.00 0.88 -3.92%
BSGM 2025-01-28 18:00:431.03 0.84 -4.21%
BSGM 2025-01-28 19:00:401.00 0.84 -4.21%
BSGM 2025-01-28 20:00:391.06 0.84 -4.21%
BSGM 2025-01-28 21:01:110.00 0.00 -4.21%
2025-01-29
BSGM 2025-01-29 06:00:401.00 0.37 -4.21%
BSGM 2025-01-29 08:00:431.06 0.74 -4.21%
BSGM 2025-01-29 09:00:401.10 0.90 -4.21%
BSGM 2025-01-29 10:00:381.10 0.82 -4.21%
BSGM 2025-01-29 11:00:360.98 0.90 -1.05%
BSGM 2025-01-29 12:00:400.97 0.91 -2.11%
BSGM 2025-01-29 13:00:371.01 0.96 8.42%
BSGM 2025-01-29 14:00:421.01 1.00 8.42%
BSGM 2025-01-29 15:00:341.02 0.97 9.47%
BSGM 2025-01-29 16:00:371.00 0.97 9.47%
BSGM 2025-01-29 17:00:371.10 0.82 3.16%
BSGM 2025-01-29 18:00:381.10 0.82 3.26%
BSGM 2025-01-29 21:01:020.00 0.00 3.26%
2025-01-30
BSGM 2025-01-30 06:00:391.10 0.38 3.26%
BSGM 2025-01-30 08:00:401.10 0.80 3.26%
BSGM 2025-01-30 09:00:371.24 0.90 16.30%
BSGM 2025-01-30 10:00:371.24 0.82 10.87%
BSGM 2025-01-30 11:00:440.95 0.90 -3.26%
BSGM 2025-01-30 12:00:340.91 0.86 -8.70%
BSGM 2025-01-30 13:00:350.87 0.83 -8.70%
BSGM 2025-01-30 14:00:380.86 0.83 -10.87%
BSGM 2025-01-30 15:00:400.85 0.82 -10.87%
BSGM 2025-01-30 16:00:380.84 0.82 -10.87%
BSGM 2025-01-30 17:00:391.03 0.82 -14.13%
BSGM 2025-01-30 18:00:380.87 0.82 -13.68%
BSGM 2025-01-30 19:00:331.04 0.82 -13.68%
BSGM 2025-01-30 21:01:350.00 0.00 -13.68%
2025-01-31
BSGM 2025-01-31 06:00:360.94 0.33 -13.68%
BSGM 2025-01-31 08:00:380.94 0.74 -13.68%
BSGM 2025-01-31 09:00:411.08 0.75 12.63%
BSGM 2025-01-31 10:00:441.08 0.80 12.63%
BSGM 2025-01-31 11:00:370.88 0.82 0.00%
BSGM 2025-01-31 12:00:400.87 0.82 0.00%
BSGM 2025-01-31 13:00:390.93 0.88 10.53%
BSGM 2025-01-31 14:00:440.96 0.91 15.79%
BSGM 2025-01-31 15:00:380.99 0.96 15.79%
BSGM 2025-01-31 16:00:401.02 1.00 20.00%
BSGM 2025-01-31 17:00:371.04 0.98 22.11%
BSGM 2025-01-31 18:00:401.07 0.92 25.61%
BSGM 2025-01-31 21:01:560.00 0.00 25.61%
2025-02-03
BSGM 2025-02-03 06:00:411.07 0.41 25.61%
BSGM 2025-02-03 08:00:381.21 0.76 25.61%
BSGM 2025-02-03 09:00:391.20 0.94 25.61%
BSGM 2025-02-03 10:00:411.11 0.95 25.61%
BSGM 2025-02-03 11:00:481.03 0.95 -2.44%
BSGM 2025-02-03 12:00:401.03 0.95 0.00%
BSGM 2025-02-03 14:00:421.03 0.96 0.00%
BSGM 2025-02-03 15:00:401.04 1.00 1.22%
BSGM 2025-02-03 16:00:391.03 1.00 -1.22%
BSGM 2025-02-03 17:00:371.10 1.00 1.22%
BSGM 2025-02-03 18:00:381.11 1.00 0.97%
BSGM 2025-02-03 21:01:540.00 0.00 0.97%
2025-02-04
BSGM 2025-02-04 06:00:411.66 0.42 0.97%
BSGM 2025-02-04 08:00:401.19 0.77 0.97%
BSGM 2025-02-04 09:00:381.19 0.91 0.00%
BSGM 2025-02-04 10:00:401.10 0.91 0.00%
BSGM 2025-02-04 11:00:431.06 1.01 1.94%
BSGM 2025-02-04 12:00:421.09 1.08 3.88%
BSGM 2025-02-04 13:00:361.05 1.04 0.97%
BSGM 2025-02-04 14:00:361.08 1.06 3.88%
BSGM 2025-02-04 15:00:321.08 1.05 1.94%
BSGM 2025-02-04 16:00:411.04 1.01 -0.97%
BSGM 2025-02-04 17:00:371.09 0.90 1.94%
BSGM 2025-02-04 18:00:401.09 0.93 1.92%
BSGM 2025-02-04 20:00:391.11 0.93 1.92%
BSGM 2025-02-04 21:01:440.00 0.00 1.92%
2025-02-05
BSGM 2025-02-05 06:00:441.69 0.43 1.92%
BSGM 2025-02-05 08:00:491.19 0.93 1.92%
BSGM 2025-02-05 11:00:361.08 1.01 -2.88%
BSGM 2025-02-05 12:00:401.06 1.03 -1.92%
BSGM 2025-02-05 13:00:361.07 1.06 0.00%
BSGM 2025-02-05 14:00:431.09 1.06 0.96%
BSGM 2025-02-05 15:00:381.07 1.02 0.00%
BSGM 2025-02-05 16:00:421.04 1.02 -2.88%
BSGM 2025-02-05 17:00:451.09 1.02 -1.92%
BSGM 2025-02-05 18:00:421.09 1.02 -1.89%
BSGM 2025-02-05 22:01:450.00 0.00 -1.89%
2025-02-06
BSGM 2025-02-06 06:00:411.36 0.42 -1.89%
BSGM 2025-02-06 08:00:481.20 1.04 -1.89%
BSGM 2025-02-06 10:00:431.20 1.04 0.00%
BSGM 2025-02-06 11:00:381.07 1.05 -0.94%
BSGM 2025-02-06 12:00:391.06 1.03 0.94%
BSGM 2025-02-06 13:00:351.05 1.00 -0.94%
BSGM 2025-02-06 14:00:451.04 1.03 -0.94%
BSGM 2025-02-06 15:00:411.04 1.00 0.00%
BSGM 2025-02-06 16:00:421.02 0.96 -7.55%
BSGM 2025-02-06 17:00:391.11 0.77 -10.38%
BSGM 2025-02-06 18:00:451.07 0.92 -10.58%
BSGM 2025-02-06 19:00:421.20 0.92 -10.58%
BSGM 2025-02-06 20:00:451.09 0.79 -10.58%
BSGM 2025-02-06 21:01:420.00 0.00 -10.58%
2025-02-07
BSGM 2025-02-07 06:00:441.48 0.37 -10.58%
BSGM 2025-02-07 07:00:441.19 0.37 -10.58%
BSGM 2025-02-07 08:00:451.19 0.79 -10.58%
BSGM 2025-02-07 10:00:421.15 0.82 -10.58%
BSGM 2025-02-07 11:00:390.97 0.89 1.92%
BSGM 2025-02-07 12:00:400.93 0.89 1.92%
BSGM 2025-02-07 13:00:420.93 0.89 -1.92%
BSGM 2025-02-07 14:00:490.92 0.89 -0.96%
BSGM 2025-02-07 16:00:410.95 0.89 -1.92%
BSGM 2025-02-07 17:00:451.10 0.86 2.88%
BSGM 2025-02-07 18:00:401.10 0.86 4.30%
BSGM 2025-02-07 19:00:401.10 0.82 17.20%
BSGM 2025-02-07 20:00:411.04 0.82 17.20%
BSGM 2025-02-07 21:02:060.00 0.00 17.20%
2025-02-10
BSGM 2025-02-10 06:00:441.04 0.36 17.20%
BSGM 2025-02-10 07:00:401.19 0.36 17.20%
BSGM 2025-02-10 08:00:391.19 0.84 17.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.