investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSGM: BioSig Technologies, Inc. - Common Stock

+ Medicine, Electrophysiology



Clear duplicates of prices



2025-06-18
BSGM 2025-06-18 20:01:066.52 6.16 -1.81%
BSGM 2025-06-18 21:00:560.00 0.00 -1.81%
2025-06-20
BSGM 2025-06-20 05:00:466.98 6.67 -1.81%
BSGM 2025-06-20 06:00:586.67 0.00 2.56%
BSGM 2025-06-20 07:00:546.98 0.00 2.56%
BSGM 2025-06-20 08:00:586.69 5.75 0.45%
BSGM 2025-06-20 09:00:487.28 6.60 3.92%
BSGM 2025-06-20 10:01:036.54 6.51 0.75%
BSGM 2025-06-20 11:00:516.78 6.70 5.13%
BSGM 2025-06-20 12:01:006.53 6.48 0.45%
BSGM 2025-06-20 13:00:496.57 6.48 0.45%
BSGM 2025-06-20 14:01:056.51 6.50 0.15%
BSGM 2025-06-20 15:00:496.60 6.48 1.06%
BSGM 2025-06-20 16:04:216.73 6.31 3.17%
BSGM 2025-06-20 17:03:296.74 6.40 3.23%
BSGM 2025-06-20 18:05:056.70 6.40 2.31%
BSGM 2025-06-20 19:01:006.69 6.40 2.31%
BSGM 2025-06-20 20:01:016.65 6.40 2.46%
BSGM 2025-06-20 21:00:510.00 0.00 2.46%
2025-06-23
BSGM 2025-06-23 05:00:497.58 0.00 2.46%
BSGM 2025-06-23 08:02:486.70 6.50 0.00%
BSGM 2025-06-23 09:01:246.98 6.50 3.08%
BSGM 2025-06-23 10:02:347.30 7.06 7.23%
BSGM 2025-06-23 11:00:517.08 6.95 5.85%
BSGM 2025-06-23 12:00:587.25 7.07 6.46%
BSGM 2025-06-23 13:00:537.14 6.90 3.85%
BSGM 2025-06-23 14:01:047.13 7.00 5.85%
BSGM 2025-06-23 15:00:497.17 7.07 5.85%
BSGM 2025-06-23 16:01:037.40 7.38 10.92%
BSGM 2025-06-23 17:00:517.45 7.05 11.19%
BSGM 2025-06-23 18:01:017.50 7.34 11.19%
BSGM 2025-06-23 19:00:507.57 7.34 12.39%
BSGM 2025-06-23 20:00:598.28 8.25 21.79%
BSGM 2025-06-23 21:00:550.00 0.00 21.79%
2025-06-24
BSGM 2025-06-24 05:00:498.50 7.90 6.87%
BSGM 2025-06-24 06:01:078.50 7.81 12.84%
BSGM 2025-06-24 07:00:578.29 0.00 11.34%
BSGM 2025-06-24 08:01:038.30 5.75 9.25%
BSGM 2025-06-24 09:00:497.98 7.96 8.06%
BSGM 2025-06-24 10:01:017.90 7.65 4.78%
BSGM 2025-06-24 11:00:517.98 7.75 5.82%
BSGM 2025-06-24 12:01:038.04 7.92 7.01%
BSGM 2025-06-24 13:00:597.83 7.76 5.37%
BSGM 2025-06-24 14:01:028.30 8.19 12.24%
BSGM 2025-06-24 15:00:518.15 8.10 10.00%
BSGM 2025-06-24 16:01:088.27 8.24 12.09%
BSGM 2025-06-24 17:00:568.31 8.05 8.60%
BSGM 2025-06-24 19:00:558.39 8.05 8.60%
BSGM 2025-06-24 21:00:500.00 0.00 8.60%
2025-06-25
BSGM 2025-06-25 05:00:538.68 7.50 8.60%
BSGM 2025-06-25 07:00:498.68 7.70 8.60%
BSGM 2025-06-25 08:01:048.35 8.06 8.60%
BSGM 2025-06-25 09:00:538.35 8.27 0.54%
BSGM 2025-06-25 10:01:067.53 7.41 -11.83%
BSGM 2025-06-25 11:00:547.75 7.64 -8.87%
BSGM 2025-06-25 12:01:067.73 7.60 -7.93%
BSGM 2025-06-25 13:00:537.80 7.75 -7.26%
BSGM 2025-06-25 14:01:058.05 7.96 -4.03%
BSGM 2025-06-25 15:00:518.11 7.98 -4.17%
BSGM 2025-06-25 16:01:028.10 8.05 -3.23%
BSGM 2025-06-25 17:00:538.30 7.71 -2.53%
BSGM 2025-06-25 18:01:048.43 8.26 1.44%
BSGM 2025-06-25 19:01:008.50 8.31 0.84%
BSGM 2025-06-25 20:01:008.60 8.22 -0.96%
BSGM 2025-06-25 21:00:570.00 0.00 -0.96%
2025-06-26
BSGM 2025-06-26 05:00:548.68 8.44 -0.96%
BSGM 2025-06-26 08:01:038.68 8.10 4.21%
BSGM 2025-06-26 09:00:548.83 7.63 4.21%
BSGM 2025-06-26 10:01:028.66 8.42 5.05%
BSGM 2025-06-26 11:00:488.39 8.35 3.61%
BSGM 2025-06-26 12:01:048.39 8.31 3.01%
BSGM 2025-06-26 13:00:558.30 8.26 2.17%
BSGM 2025-06-26 14:01:018.24 8.19 1.68%
BSGM 2025-06-26 15:00:508.37 8.26 1.93%
BSGM 2025-06-26 16:01:008.47 8.43 4.69%
BSGM 2025-06-26 17:00:508.64 8.51 5.19%
BSGM 2025-06-26 18:01:118.52 8.51 5.19%
BSGM 2025-06-26 21:01:010.00 0.00 5.19%
2025-06-27
BSGM 2025-06-27 05:00:390.00 8.51 5.19%
BSGM 2025-06-27 08:00:448.68 8.51 5.19%
BSGM 2025-06-27 09:00:348.68 8.60 5.19%
BSGM 2025-06-27 10:00:407.85 7.76 -8.27%
BSGM 2025-06-27 11:00:347.85 7.65 -9.88%
BSGM 2025-06-27 12:00:397.99 7.91 -7.04%
BSGM 2025-06-27 13:00:337.88 7.81 -7.90%
BSGM 2025-06-27 14:00:387.72 7.65 -9.88%
BSGM 2025-06-27 15:00:447.37 7.33 -14.07%
BSGM 2025-06-27 16:00:377.69 7.68 -10.00%
BSGM 2025-06-27 17:00:327.95 7.54 -11.28%
BSGM 2025-06-27 18:00:298.09 7.54 -6.35%
BSGM 2025-06-27 20:00:398.09 7.54 -6.11%
BSGM 2025-06-27 21:00:320.00 0.00 -6.11%
2025-06-30
BSGM 2025-06-30 05:00:388.10 0.00 -6.11%
BSGM 2025-06-30 06:00:358.05 0.00 -6.11%
BSGM 2025-06-30 08:00:388.10 7.51 -6.11%
BSGM 2025-06-30 10:00:367.26 7.07 -4.82%
BSGM 2025-06-30 11:00:357.70 7.36 -1.53%
BSGM 2025-06-30 12:00:347.50 7.38 -2.94%
BSGM 2025-06-30 13:00:367.48 7.30 -4.35%
BSGM 2025-06-30 14:00:437.29 7.21 -5.29%
BSGM 2025-06-30 15:00:357.50 7.35 -3.41%
BSGM 2025-06-30 16:00:437.23 7.16 -5.76%
BSGM 2025-06-30 17:00:397.47 7.10 -6.66%
BSGM 2025-06-30 18:00:437.45 7.14 -2.74%
BSGM 2025-06-30 19:00:327.47 7.14 -2.74%
BSGM 2025-06-30 21:00:310.00 0.00 -2.74%
2025-07-01
BSGM 2025-07-01 06:00:370.00 7.25 -2.74%
BSGM 2025-07-01 07:00:357.74 7.25 -2.74%
BSGM 2025-07-01 08:00:407.50 7.25 -2.74%
BSGM 2025-07-01 09:00:377.50 7.09 1.96%
BSGM 2025-07-01 10:00:337.55 7.41 4.83%
BSGM 2025-07-01 11:00:377.78 7.70 7.31%
BSGM 2025-07-01 12:00:358.00 7.93 11.36%
BSGM 2025-07-01 13:00:378.37 8.21 13.84%
BSGM 2025-07-01 14:00:458.60 8.41 18.54%
BSGM 2025-07-01 15:00:388.73 8.61 19.45%
BSGM 2025-07-01 16:00:378.39 8.23 14.88%
BSGM 2025-07-01 17:00:398.74 8.16 19.05%
BSGM 2025-07-01 18:00:368.79 7.97 18.21%
BSGM 2025-07-01 21:00:340.00 0.00 18.21%
2025-07-02
BSGM 2025-07-02 05:00:399.00 0.00 18.21%
BSGM 2025-07-02 06:00:389.00 8.32 0.00%
BSGM 2025-07-02 08:00:399.00 8.35 3.92%
BSGM 2025-07-02 09:00:379.00 8.40 3.92%
BSGM 2025-07-02 10:00:388.15 8.00 -3.36%
BSGM 2025-07-02 11:00:348.52 8.39 1.68%
BSGM 2025-07-02 12:00:369.30 9.15 12.75%
BSGM 2025-07-02 13:00:379.29 9.10 12.89%
BSGM 2025-07-02 14:00:449.33 9.21 13.17%
BSGM 2025-07-02 15:00:349.41 9.13 12.89%
BSGM 2025-07-02 16:00:389.67 9.63 18.63%
BSGM 2025-07-02 17:00:429.73 9.46 16.95%
BSGM 2025-07-02 18:00:399.73 9.19 16.95%
BSGM 2025-07-02 20:00:439.73 9.40 16.71%
BSGM 2025-07-02 21:00:460.00 0.00 16.71%
2025-07-03
BSGM 2025-07-03 05:00:399.72 0.00 16.71%
BSGM 2025-07-03 06:00:439.72 9.47 0.00%
BSGM 2025-07-03 07:00:419.72 0.00 0.96%
BSGM 2025-07-03 08:00:469.72 9.19 -2.04%
BSGM 2025-07-03 09:00:429.75 9.19 1.20%
BSGM 2025-07-03 10:00:4010.00 9.85 4.21%
BSGM 2025-07-03 11:00:4010.05 9.76 4.81%
BSGM 2025-07-03 12:00:3910.59 10.40 10.10%
BSGM 2025-07-03 13:00:3610.41 10.10 7.57%
BSGM 2025-07-03 14:00:3410.47 9.78 -0.21%
BSGM 2025-07-03 15:00:3810.44 9.78 0.31%
BSGM 2025-07-03 16:00:4010.42 9.78 0.31%
BSGM 2025-07-03 18:00:370.00 0.00 0.31%
2025-07-07
BSGM 2025-07-07 05:00:4610.42 10.01 0.31%
BSGM 2025-07-07 06:00:4510.95 0.00 0.31%
BSGM 2025-07-07 08:00:3910.75 10.25 1.24%
BSGM 2025-07-07 09:00:4710.75 10.56 1.66%
BSGM 2025-07-07 10:00:4411.66 11.49 12.75%
BSGM 2025-07-07 11:00:4812.49 12.25 21.55%
BSGM 2025-07-07 12:00:3711.84 11.69 13.58%
BSGM 2025-07-07 13:00:3412.04 11.90 16.06%
BSGM 2025-07-07 14:00:3811.77 11.62 13.47%
BSGM 2025-07-07 15:00:3211.22 11.15 8.29%
BSGM 2025-07-07 16:00:3811.51 11.48 11.40%
BSGM 2025-07-07 17:00:4111.80 11.33 14.89%
BSGM 2025-07-07 18:00:4112.50 11.50 14.99%
BSGM 2025-07-07 19:00:3912.50 11.55 12.30%
BSGM 2025-07-07 20:00:3616.14 15.88 53.70%
BSGM 2025-07-07 21:00:350.00 0.00 53.89%
2025-07-08
BSGM 2025-07-08 05:00:4415.86 15.00 33.14%
BSGM 2025-07-08 06:00:4314.39 14.17 27.19%
BSGM 2025-07-08 07:00:3215.69 15.31 37.75%
BSGM 2025-07-08 08:00:3614.73 14.51 28.43%
BSGM 2025-07-08 09:00:3714.20 13.26 21.61%
BSGM 2025-07-08 10:00:3510.30 10.00 -13.64%
BSGM 2025-07-08 11:00:357.26 7.01 -41.59%
BSGM 2025-07-08 12:00:358.94 8.69 -25.17%
BSGM 2025-07-08 13:00:389.00 8.90 -25.07%
BSGM 2025-07-08 14:00:378.18 8.09 -32.18%
BSGM 2025-07-08 15:00:408.42 8.35 -30.26%
BSGM 2025-07-08 16:00:418.39 8.38 -30.36%
BSGM 2025-07-08 17:00:448.40 8.39 -27.36%
BSGM 2025-07-08 18:00:438.54 8.25 -27.36%
BSGM 2025-07-08 19:00:418.54 8.25 -27.71%
BSGM 2025-07-08 20:00:448.54 8.21 -28.57%
BSGM 2025-07-08 21:00:410.00 0.00 -28.57%
2025-07-09
BSGM 2025-07-09 05:00:388.93 8.39 0.95%
BSGM 2025-07-09 06:00:428.57 8.39 0.17%
BSGM 2025-07-09 07:00:428.83 8.00 -2.08%
BSGM 2025-07-09 08:00:398.40 8.16 -1.39%
BSGM 2025-07-09 09:00:388.60 8.17 -1.65%
BSGM 2025-07-09 09:22:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1530766/000164117225018318/0001641172-25-018318-index.htm
8-K - BioSig Technologies, Inc. (0001530766) (Filer)
BSGM 2025-07-09 10:00:386.85 6.80 -13.42%
BSGM 2025-07-09 11:00:387.00 6.93 -12.03%
BSGM 2025-07-09 12:00:396.29 6.19 -18.96%
BSGM 2025-07-09 13:00:386.08 6.07 -20.17%
BSGM 2025-07-09 14:00:396.37 6.30 -17.75%
BSGM 2025-07-09 15:00:366.36 6.30 -17.75%
BSGM 2025-07-09 16:00:426.30 6.29 -18.10%
BSGM 2025-07-09 17:00:406.36 6.27 -25.15%
BSGM 2025-07-09 18:00:366.31 6.20 -24.79%
BSGM 2025-07-09 19:00:356.27 6.26 -25.51%
BSGM 2025-07-09 20:00:376.27 6.13 -26.22%
BSGM 2025-07-09 21:00:370.00 0.00 -26.22%
2025-07-10
BSGM 2025-07-10 05:00:486.67 5.67 -2.03%
BSGM 2025-07-10 06:00:416.24 5.67 -0.72%
BSGM 2025-07-10 09:00:426.40 6.30 0.83%
BSGM 2025-07-10 10:00:406.14 6.07 -1.91%
BSGM 2025-07-10 11:00:395.72 5.68 -7.27%
BSGM 2025-07-10 12:00:335.66 5.60 -7.75%
BSGM 2025-07-10 13:00:375.34 5.29 -11.92%
BSGM 2025-07-10 14:00:395.51 5.44 -9.77%
BSGM 2025-07-10 15:00:385.54 5.47 -9.42%
BSGM 2025-07-10 16:00:415.86 5.85 -5.24%
BSGM 2025-07-10 17:00:425.93 5.50 -6.34%
BSGM 2025-07-10 18:00:445.96 5.61 -5.07%
BSGM 2025-07-10 19:00:395.98 5.61 -5.55%
BSGM 2025-07-10 20:00:386.05 5.61 -5.07%
BSGM 2025-07-10 21:00:380.00 0.00 -5.07%
2025-07-11
BSGM 2025-07-11 05:01:026.40 5.61 3.01%
BSGM 2025-07-11 07:00:536.00 5.86 2.06%
BSGM 2025-07-11 08:01:076.40 5.62 2.85%
BSGM 2025-07-11 09:01:006.10 5.62 2.06%
BSGM 2025-07-11 10:01:135.99 5.90 1.43%
BSGM 2025-07-11 11:00:535.94 5.76 0.48%
BSGM 2025-07-11 12:01:055.68 5.66 -2.85%
BSGM 2025-07-11 13:00:595.47 5.40 -6.50%
BSGM 2025-07-11 14:01:045.64 5.51 -3.96%
BSGM 2025-07-11 15:00:535.41 5.34 -7.61%
BSGM 2025-07-11 16:01:045.24 5.17 -10.30%
BSGM 2025-07-11 17:00:575.39 4.88 -16.55%
BSGM 2025-07-11 18:01:075.39 4.88 -14.51%
BSGM 2025-07-11 21:01:010.00 0.00 -14.51%
2025-07-14
BSGM 2025-07-14 05:00:535.38 5.00 -14.51%
BSGM 2025-07-14 08:01:075.38 4.55 -3.92%
BSGM 2025-07-14 09:00:585.53 5.08 -0.51%
BSGM 2025-07-14 10:01:094.40 4.30 -16.04%
BSGM 2025-07-14 11:00:574.46 4.42 -13.65%
BSGM 2025-07-14 12:01:044.56 4.53 -11.26%
BSGM 2025-07-14 13:00:554.90 4.87 -7.34%
BSGM 2025-07-14 14:01:085.27 5.21 0.00%
BSGM 2025-07-14 15:01:005.32 5.25 0.51%
BSGM 2025-07-14 16:01:045.47 5.46 3.92%
BSGM 2025-07-14 17:00:585.60 5.40 6.69%
BSGM 2025-07-14 18:01:095.60 5.30 3.25%
BSGM 2025-07-14 19:01:025.56 5.40 3.25%
BSGM 2025-07-14 20:01:135.54 5.27 5.74%
BSGM 2025-07-14 21:01:000.00 0.00 5.74%
2025-07-15
BSGM 2025-07-15 05:00:595.50 5.00 5.74%
BSGM 2025-07-15 06:01:075.48 5.45 0.76%
BSGM 2025-07-15 07:01:036.00 5.63 6.50%
BSGM 2025-07-15 08:01:105.78 5.45 4.21%
BSGM 2025-07-15 09:00:565.80 5.45 1.72%
BSGM 2025-07-15 10:01:094.78 4.75 -13.58%
BSGM 2025-07-15 11:01:024.93 4.88 -10.52%
BSGM 2025-07-15 12:01:094.89 4.80 -11.85%
BSGM 2025-07-15 13:01:004.79 4.74 -13.00%
BSGM 2025-07-15 14:01:074.78 4.74 -13.38%
BSGM 2025-07-15 15:01:304.78 4.73 -13.38%
BSGM 2025-07-15 16:01:084.58 4.55 -17.02%
BSGM 2025-07-15 17:00:564.90 4.54 -15.93%
BSGM 2025-07-15 18:01:134.90 4.48 -16.67%
BSGM 2025-07-15 21:01:030.00 0.00 -16.67%
2025-07-16
BSGM 2025-07-16 05:00:535.42 4.95 -16.67%
BSGM 2025-07-16 06:01:045.42 4.12 6.96%
BSGM 2025-07-16 07:01:004.84 4.07 5.13%
BSGM 2025-07-16 08:01:054.92 4.44 0.00%
BSGM 2025-07-16 09:00:584.90 4.46 -0.18%
BSGM 2025-07-16 10:01:055.18 5.08 9.71%
BSGM 2025-07-16 11:00:585.16 5.11 10.81%
BSGM 2025-07-16 12:01:105.34 5.24 13.92%
BSGM 2025-07-16 13:01:015.37 5.27 12.27%
BSGM 2025-07-16 14:01:095.54 5.51 17.58%
BSGM 2025-07-16 15:00:585.50 5.46 16.85%
BSGM 2025-07-16 16:01:115.27 5.25 12.45%
BSGM 2025-07-16 17:01:055.32 5.15 12.88%
BSGM 2025-07-16 18:01:175.32 5.15 15.72%
BSGM 2025-07-16 19:01:035.30 5.15 15.72%
BSGM 2025-07-16 20:01:055.29 5.15 15.50%
BSGM 2025-07-16 21:01:060.00 0.00 15.50%
2025-07-17
BSGM 2025-07-17 05:01:205.83 5.00 1.75%
BSGM 2025-07-17 06:02:505.83 5.15 1.75%
BSGM 2025-07-17 07:01:025.83 5.00 1.75%
BSGM 2025-07-17 08:01:095.61 5.21 1.75%
BSGM 2025-07-17 09:01:015.61 5.21 2.40%
BSGM 2025-07-17 10:01:125.03 4.91 -6.55%
BSGM 2025-07-17 11:01:034.96 4.80 -7.42%
BSGM 2025-07-17 12:01:114.88 4.86 -8.30%
BSGM 2025-07-17 13:01:025.04 5.03 -4.59%
BSGM 2025-07-17 14:01:085.06 5.04 -4.37%
BSGM 2025-07-17 15:00:565.02 4.96 -6.33%
BSGM 2025-07-17 16:01:154.75 4.74 -10.92%
BSGM 2025-07-17 17:01:114.95 4.71 -9.51%
BSGM 2025-07-17 18:01:104.79 4.74 -9.51%
BSGM 2025-07-17 20:01:084.78 4.74 -9.13%
BSGM 2025-07-17 21:01:040.00 0.00 -9.13%
2025-07-18
BSGM 2025-07-18 05:01:025.10 4.25 -9.13%
BSGM 2025-07-18 06:01:025.07 4.63 -9.13%
BSGM 2025-07-18 07:01:005.07 4.75 -9.13%
BSGM 2025-07-18 08:01:085.07 4.70 -0.76%
BSGM 2025-07-18 09:01:045.07 4.84 2.47%
BSGM 2025-07-18 10:01:105.11 5.05 6.84%
BSGM 2025-07-18 11:00:574.83 4.71 0.00%
BSGM 2025-07-18 12:01:105.00 4.94 3.99%
BSGM 2025-07-18 13:01:014.96 4.91 3.80%
BSGM 2025-07-18 14:01:064.96 4.86 3.23%
BSGM 2025-07-18 15:01:034.99 4.94 3.99%
BSGM 2025-07-18 16:01:064.70 4.59 -2.28%
BSGM 2025-07-18 17:01:024.88 4.57 -2.74%
BSGM 2025-07-18 18:01:024.90 4.71 -0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.