investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSGM: BioSig Technologies, Inc. - Common Stock

+ Medicine, Electrophysiology



Clear duplicates of prices



2024-11-26
BSGM 2024-11-26 15:01:051.96 1.95 -1.50%
BSGM 2024-11-26 16:01:151.91 1.83 -4.00%
BSGM 2024-11-26 17:01:071.91 1.90 -4.00%
BSGM 2024-11-26 18:01:171.95 1.85 -3.03%
BSGM 2024-11-26 19:01:112.10 1.80 -3.03%
BSGM 2024-11-26 21:01:192.10 1.93 -3.03%
BSGM 2024-11-26 22:02:042.10 1.80 -3.03%
2024-11-27
BSGM 2024-11-27 06:01:172.25 1.39 -3.03%
BSGM 2024-11-27 07:01:151.91 1.80 -3.03%
BSGM 2024-11-27 09:01:111.91 1.84 0.00%
BSGM 2024-11-27 10:01:031.91 1.69 0.00%
BSGM 2024-11-27 11:01:041.88 1.81 -4.55%
BSGM 2024-11-27 12:01:441.83 1.81 -4.55%
BSGM 2024-11-27 13:01:231.85 1.81 -4.04%
BSGM 2024-11-27 14:01:491.81 1.78 -5.56%
BSGM 2024-11-27 15:01:101.84 1.78 -4.04%
BSGM 2024-11-27 16:01:151.88 1.82 -5.56%
BSGM 2024-11-27 17:01:131.80 1.79 -5.56%
BSGM 2024-11-27 18:01:141.83 1.63 -6.28%
BSGM 2024-11-27 20:01:151.83 1.79 -6.28%
BSGM 2024-11-27 21:01:201.83 1.63 -6.28%
BSGM 2024-11-27 22:01:471.83 1.79 -6.28%
2024-11-28
BSGM 2024-11-28 22:01:170.00 0.00 -6.28%
2024-11-29
BSGM 2024-11-29 06:01:161.97 1.40 -6.28%
BSGM 2024-11-29 07:01:351.97 1.79 -6.28%
BSGM 2024-11-29 09:01:091.98 1.50 6.81%
BSGM 2024-11-29 11:01:191.88 1.78 4.19%
BSGM 2024-11-29 12:01:091.88 1.76 -0.52%
BSGM 2024-11-29 13:01:091.84 1.76 1.05%
BSGM 2024-11-29 14:01:101.84 1.79 0.52%
BSGM 2024-11-29 15:01:061.98 1.79 2.23%
BSGM 2024-11-29 17:01:111.93 1.82 2.23%
BSGM 2024-11-29 18:01:091.98 1.82 2.23%
BSGM 2024-11-29 19:01:110.00 0.00 2.23%
2024-12-02
BSGM 2024-12-02 06:01:251.90 1.39 2.23%
BSGM 2024-12-02 09:01:111.90 1.58 -6.15%
BSGM 2024-12-02 10:01:171.90 1.63 -6.15%
BSGM 2024-12-02 11:01:141.93 1.70 -5.03%
BSGM 2024-12-02 12:01:241.73 1.66 -7.26%
BSGM 2024-12-02 13:01:061.65 1.63 -10.06%
BSGM 2024-12-02 14:01:201.60 1.55 -12.85%
BSGM 2024-12-02 15:01:061.55 1.54 -15.64%
BSGM 2024-12-02 16:01:201.49 1.47 -18.99%
BSGM 2024-12-02 17:01:041.56 1.50 -18.44%
BSGM 2024-12-02 18:01:191.73 1.38 -14.21%
BSGM 2024-12-02 19:01:091.75 1.38 -14.21%
BSGM 2024-12-02 20:01:271.79 1.38 -14.21%
2024-12-03
BSGM 2024-12-03 06:01:212.43 0.96 -14.21%
BSGM 2024-12-03 09:01:071.86 1.44 0.00%
BSGM 2024-12-03 11:01:051.62 1.50 1.09%
BSGM 2024-12-03 12:01:181.62 1.54 2.19%
BSGM 2024-12-03 13:01:041.64 1.58 4.92%
BSGM 2024-12-03 14:01:151.73 1.66 8.74%
BSGM 2024-12-03 15:01:071.75 1.66 10.93%
BSGM 2024-12-03 16:01:201.78 1.68 10.38%
BSGM 2024-12-03 17:01:101.72 1.69 10.93%
BSGM 2024-12-03 18:01:241.75 1.68 13.16%
BSGM 2024-12-03 19:01:101.79 1.50 13.16%
2024-12-04
BSGM 2024-12-04 06:01:162.30 1.50 13.16%
BSGM 2024-12-04 09:01:031.95 1.50 -4.61%
BSGM 2024-12-04 10:01:151.95 1.51 -4.61%
BSGM 2024-12-04 11:01:101.67 1.55 -9.87%
BSGM 2024-12-04 12:01:211.45 1.34 -21.71%
BSGM 2024-12-04 13:01:111.43 1.39 -19.08%
BSGM 2024-12-04 14:01:191.41 1.39 -20.39%
BSGM 2024-12-04 15:01:051.41 1.39 -21.05%
BSGM 2024-12-04 16:01:261.39 1.35 -21.71%
BSGM 2024-12-04 17:01:071.39 1.35 -21.05%
BSGM 2024-12-04 18:01:171.60 1.25 -13.37%
BSGM 2024-12-04 19:01:061.58 1.29 -13.37%
BSGM 2024-12-04 20:01:201.58 1.24 -13.37%
BSGM 2024-12-04 21:01:131.58 1.31 -13.37%
BSGM 2024-12-04 22:02:031.58 1.24 -13.37%
2024-12-05
BSGM 2024-12-05 06:01:181.98 1.29 -13.37%
BSGM 2024-12-05 09:01:061.57 1.29 2.33%
BSGM 2024-12-05 10:01:181.50 1.29 2.33%
BSGM 2024-12-05 11:01:061.47 1.41 3.49%
BSGM 2024-12-05 13:01:381.47 1.44 3.49%
BSGM 2024-12-05 14:01:161.40 1.34 -0.58%
BSGM 2024-12-05 15:01:131.46 1.41 1.74%
BSGM 2024-12-05 16:01:171.48 1.45 3.49%
BSGM 2024-12-05 17:01:081.45 1.44 2.33%
BSGM 2024-12-05 18:01:201.59 1.43 4.26%
BSGM 2024-12-05 19:01:111.65 1.37 4.26%
2024-12-06
BSGM 2024-12-06 06:01:151.88 0.96 4.26%
BSGM 2024-12-06 09:01:081.62 1.28 0.00%
BSGM 2024-12-06 10:00:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1530766/000149315224048981/0001493152-24-048981-index.htm
8-K - BioSig Technologies, Inc. (0001530766) (Filer)
BSGM 2024-12-06 10:01:211.54 1.30 0.00%
BSGM 2024-12-06 11:01:071.49 1.44 8.51%
BSGM 2024-12-06 12:01:151.49 1.39 -4.26%
BSGM 2024-12-06 13:01:091.42 1.34 -8.51%
BSGM 2024-12-06 14:01:141.39 1.37 -9.22%
BSGM 2024-12-06 15:01:051.39 1.30 -9.93%
BSGM 2024-12-06 16:01:241.46 1.42 -0.71%
BSGM 2024-12-06 17:01:111.47 1.42 -2.13%
BSGM 2024-12-06 18:01:251.55 1.35 -3.40%
2024-12-09
BSGM 2024-12-09 00:02:160.00 0.00 -3.40%
BSGM 2024-12-09 06:01:222.27 0.96 -3.40%
BSGM 2024-12-09 09:01:091.65 1.24 0.00%
BSGM 2024-12-09 12:01:201.37 1.26 -9.52%
BSGM 2024-12-09 13:01:041.29 1.28 -8.84%
BSGM 2024-12-09 14:01:241.25 1.24 -11.56%
BSGM 2024-12-09 15:01:131.14 1.13 -19.05%
BSGM 2024-12-09 16:01:261.01 0.93 -31.97%
BSGM 2024-12-09 17:01:101.06 1.05 -24.49%
BSGM 2024-12-09 18:01:221.10 0.95 -22.54%
BSGM 2024-12-09 20:01:261.10 0.87 -22.54%
2024-12-10
BSGM 2024-12-10 06:01:121.58 0.75 -22.54%
BSGM 2024-12-10 08:01:121.58 1.01 -22.54%
BSGM 2024-12-10 09:01:111.25 0.88 0.00%
BSGM 2024-12-10 10:01:211.24 1.00 0.00%
BSGM 2024-12-10 11:01:111.21 1.11 7.75%
BSGM 2024-12-10 12:01:221.28 1.25 9.15%
BSGM 2024-12-10 13:01:131.35 1.28 17.61%
BSGM 2024-12-10 14:01:171.38 1.31 17.61%
BSGM 2024-12-10 15:01:081.31 1.30 14.79%
BSGM 2024-12-10 16:01:241.36 1.34 17.61%
BSGM 2024-12-10 17:01:131.32 1.31 14.79%
BSGM 2024-12-10 18:01:231.37 1.31 18.18%
BSGM 2024-12-10 19:01:061.45 1.31 30.91%
BSGM 2024-12-10 20:01:171.45 1.25 30.91%
BSGM 2024-12-10 21:01:101.10 0.87 0.00%
BSGM 2024-12-10 22:01:551.45 1.25 30.91%
2024-12-11
BSGM 2024-12-11 06:01:271.62 0.75 30.91%
BSGM 2024-12-11 09:01:111.57 1.12 0.00%
BSGM 2024-12-11 10:01:181.57 1.25 12.73%
BSGM 2024-12-11 11:01:051.43 1.35 4.55%
BSGM 2024-12-11 12:01:131.40 1.31 9.09%
BSGM 2024-12-11 13:01:061.43 1.40 11.82%
BSGM 2024-12-11 14:01:131.48 1.40 15.45%
BSGM 2024-12-11 15:01:021.41 1.38 6.36%
BSGM 2024-12-11 16:01:131.39 1.37 8.18%
BSGM 2024-12-11 17:01:051.44 1.41 11.82%
BSGM 2024-12-11 18:01:091.58 1.30 14.62%
2024-12-12
BSGM 2024-12-12 06:04:041.58 1.23 14.62%
BSGM 2024-12-12 08:01:221.58 1.22 14.62%
BSGM 2024-12-12 09:01:191.58 1.18 0.00%
BSGM 2024-12-12 11:01:091.50 1.45 5.38%
BSGM 2024-12-12 12:01:111.49 1.45 4.62%
BSGM 2024-12-12 13:01:051.56 1.50 9.23%
BSGM 2024-12-12 14:01:201.69 1.58 16.92%
BSGM 2024-12-12 15:01:081.68 1.63 19.23%
BSGM 2024-12-12 16:01:161.78 1.73 23.85%
BSGM 2024-12-12 17:00:591.74 1.71 23.08%
BSGM 2024-12-12 18:01:251.79 1.71 22.38%
BSGM 2024-12-12 19:01:151.79 1.72 22.38%
BSGM 2024-12-12 20:01:231.80 1.53 19.58%
BSGM 2024-12-12 22:02:100.00 0.00 19.58%
2024-12-13
BSGM 2024-12-13 06:01:272.01 1.48 19.58%
BSGM 2024-12-13 08:01:141.96 1.48 19.58%
BSGM 2024-12-13 09:01:111.94 1.68 0.00%
BSGM 2024-12-13 10:01:231.95 1.68 0.00%
BSGM 2024-12-13 11:01:071.64 1.58 -9.79%
BSGM 2024-12-13 12:01:181.48 1.43 -18.88%
BSGM 2024-12-13 13:01:041.46 1.41 -20.98%
BSGM 2024-12-13 14:01:131.44 1.40 -24.48%
BSGM 2024-12-13 15:01:071.49 1.46 -18.18%
BSGM 2024-12-13 16:01:171.48 1.44 -20.28%
BSGM 2024-12-13 17:01:011.48 1.45 -20.28%
BSGM 2024-12-13 18:01:111.57 1.10 -16.00%
BSGM 2024-12-13 19:01:021.57 1.43 -10.86%
BSGM 2024-12-13 20:01:101.57 1.19 -10.86%
2024-12-16
BSGM 2024-12-16 00:02:240.00 0.00 -10.86%
BSGM 2024-12-16 06:01:202.01 0.59 -10.86%
BSGM 2024-12-16 07:01:081.69 0.59 -10.86%
BSGM 2024-12-16 09:01:051.69 1.19 0.00%
BSGM 2024-12-16 10:01:191.96 1.19 0.00%
BSGM 2024-12-16 11:01:201.51 1.41 2.29%
BSGM 2024-12-16 12:01:121.55 1.51 4.57%
BSGM 2024-12-16 13:01:021.64 1.57 9.71%
BSGM 2024-12-16 14:01:181.64 1.58 9.71%
BSGM 2024-12-16 15:01:051.68 1.61 12.00%
BSGM 2024-12-16 16:01:211.64 1.51 9.71%
BSGM 2024-12-16 17:01:151.62 1.57 8.00%
BSGM 2024-12-16 18:01:291.89 1.40 8.84%
BSGM 2024-12-16 19:00:531.76 1.40 8.84%
BSGM 2024-12-16 21:00:561.89 1.40 8.84%
BSGM 2024-12-16 22:02:011.72 1.40 8.84%
2024-12-17
BSGM 2024-12-17 06:01:392.17 1.38 8.84%
BSGM 2024-12-17 07:04:431.93 1.38 8.84%
BSGM 2024-12-17 09:01:481.93 1.38 0.00%
BSGM 2024-12-17 10:00:521.79 1.47 0.00%
BSGM 2024-12-17 11:01:071.62 1.48 -2.04%
BSGM 2024-12-17 14:01:001.61 1.54 0.00%
BSGM 2024-12-17 15:01:101.54 1.48 -5.44%
BSGM 2024-12-17 16:00:541.55 1.52 -4.76%
BSGM 2024-12-17 17:01:021.40 1.39 -13.61%
BSGM 2024-12-17 18:00:521.65 1.26 -14.38%
BSGM 2024-12-17 19:01:031.65 1.19 2.50%
2024-12-18
BSGM 2024-12-18 06:01:061.68 0.53 2.50%
BSGM 2024-12-18 09:01:071.68 1.12 0.00%
BSGM 2024-12-18 10:01:041.60 1.19 0.00%
BSGM 2024-12-18 11:01:061.49 1.46 8.75%
BSGM 2024-12-18 12:00:571.47 1.42 8.13%
BSGM 2024-12-18 13:00:561.38 1.35 2.50%
BSGM 2024-12-18 14:00:531.30 1.18 -6.25%
BSGM 2024-12-18 15:01:071.30 1.26 -3.13%
BSGM 2024-12-18 16:01:101.27 1.25 -4.38%
BSGM 2024-12-18 17:30:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1530766/000149315224050607/0001493152-24-050607-index.htm
8-K - BioSig Technologies, Inc. (0001530766) (Filer)
BSGM 2024-12-18 18:00:561.34 1.02 -15.79%
BSGM 2024-12-18 19:01:071.55 1.09 -15.79%
2024-12-19
BSGM 2024-12-19 06:01:011.56 0.51 -15.79%
BSGM 2024-12-19 09:01:141.56 1.35 4.51%
BSGM 2024-12-19 10:01:031.60 1.35 20.30%
BSGM 2024-12-19 11:01:061.44 1.36 9.77%
BSGM 2024-12-19 12:00:551.41 1.37 6.77%
BSGM 2024-12-19 14:00:591.35 1.31 5.26%
BSGM 2024-12-19 15:01:041.34 1.27 3.76%
BSGM 2024-12-19 16:00:531.33 1.27 3.76%
BSGM 2024-12-19 17:01:071.30 1.27 1.50%
BSGM 2024-12-19 18:00:581.36 1.23 1.56%
BSGM 2024-12-19 19:01:041.36 1.21 1.56%
2024-12-20
BSGM 2024-12-20 06:00:561.69 0.85 1.56%
BSGM 2024-12-20 09:01:211.40 1.02 0.00%
BSGM 2024-12-20 10:00:561.62 1.29 0.00%
BSGM 2024-12-20 11:01:071.32 1.24 -1.56%
BSGM 2024-12-20 14:00:501.52 1.49 17.19%
BSGM 2024-12-20 15:01:061.44 1.39 10.94%
BSGM 2024-12-20 16:01:011.40 1.36 6.25%
BSGM 2024-12-20 17:01:021.33 1.32 3.13%
BSGM 2024-12-20 18:00:571.36 1.12 19.23%
BSGM 2024-12-20 19:01:081.46 1.15 19.23%
BSGM 2024-12-20 20:00:551.58 1.15 19.23%
BSGM 2024-12-20 21:01:191.58 1.19 19.23%
BSGM 2024-12-20 22:00:561.58 1.15 19.23%
2024-12-23
BSGM 2024-12-23 00:02:000.00 0.00 19.23%
BSGM 2024-12-23 06:01:071.85 1.03 19.23%
BSGM 2024-12-23 08:01:041.60 1.03 19.23%
BSGM 2024-12-23 09:00:571.59 1.31 10.00%
BSGM 2024-12-23 10:01:061.64 1.31 10.00%
BSGM 2024-12-23 11:00:591.48 1.30 -1.54%
BSGM 2024-12-23 13:00:561.35 1.26 -2.31%
BSGM 2024-12-23 14:01:061.37 1.31 2.31%
BSGM 2024-12-23 15:00:561.43 1.39 6.92%
BSGM 2024-12-23 16:00:571.41 1.38 4.62%
BSGM 2024-12-23 17:00:571.48 1.46 10.00%
BSGM 2024-12-23 18:01:161.55 1.28 11.19%
2024-12-24
BSGM 2024-12-24 06:01:121.58 1.26 11.19%
BSGM 2024-12-24 09:01:041.58 1.26 5.97%
BSGM 2024-12-24 10:01:041.58 1.24 5.97%
BSGM 2024-12-24 11:00:521.50 1.37 -1.49%
BSGM 2024-12-24 12:01:071.50 1.42 -2.99%
BSGM 2024-12-24 13:00:521.49 1.45 -0.75%
BSGM 2024-12-24 14:01:121.48 1.45 -1.49%
BSGM 2024-12-24 15:00:581.53 1.36 0.67%
BSGM 2024-12-24 16:01:011.53 1.31 0.67%
BSGM 2024-12-24 18:00:571.55 1.25 0.67%
BSGM 2024-12-24 19:00:550.00 0.00 0.67%
2024-12-26
BSGM 2024-12-26 06:01:101.66 1.03 0.67%
BSGM 2024-12-26 09:00:591.66 1.47 0.00%
BSGM 2024-12-26 10:01:041.66 1.47 5.37%
BSGM 2024-12-26 11:00:591.55 1.48 2.01%
BSGM 2024-12-26 12:01:081.51 1.49 1.34%
BSGM 2024-12-26 13:00:581.50 1.45 0.67%
BSGM 2024-12-26 14:01:161.51 1.48 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.