BSGM 1970-01-01 03:00:005.00 3.39 0.28%
BSGM 2020-11-12 15:00:263.80 3.50 0.28%
BSGM 2020-11-12 16:00:263.80 3.56 0.28%
BSGM 2020-11-12 17:00:283.80 3.71 3.06%
BSGM 2020-11-12 18:00:273.69 3.64 1.39%
BSGM 2020-11-12 19:00:263.66 3.64 1.39%
BSGM 2020-11-12 20:00:263.68 3.62 0.28%
BSGM 2020-11-12 21:00:263.67 3.64 1.94%
BSGM 2020-11-12 22:00:273.65 3.62 1.11%
BSGM 2020-11-12 23:00:263.70 3.66 2.50%
BSGM 2020-11-13 01:02:163.85 2.75 2.50%
BSGM 2020-11-13 02:00:263.85 3.70 2.50%
BSGM 2020-11-13 03:00:263.85 3.70 2.50%
BSGM 2020-11-13 04:00:263.85 3.70 2.50%
BSGM 2020-11-13 05:00:263.85 3.70 2.50%
BSGM 2020-11-13 06:00:273.85 3.70 2.50%
BSGM 2020-11-13 07:00:263.85 3.70 2.50%
BSGM 2020-11-13 08:00:273.85 3.70 2.50%
BSGM 2020-11-13 09:00:273.85 3.70 2.50%
BSGM 2020-11-13 10:00:263.85 3.70 2.50%
BSGM 2020-11-13 11:00:263.85 3.70 2.50%
BSGM 2020-11-13 12:00:273.85 3.70 2.50%
BSGM 2020-11-13 13:00:273.85 3.70 2.50%
BSGM 2020-11-13 14:00:263.85 3.69 2.50%
BSGM 2020-11-13 15:00:273.85 3.70 2.50%
BSGM 2020-11-13 16:00:263.85 3.52 2.50%
BSGM 2020-11-13 17:00:373.94 3.85 4.61%
BSGM 2020-11-13 18:00:273.82 3.75 3.25%
BSGM 2020-11-13 19:00:263.93 3.91 6.23%
BSGM 2020-11-13 20:00:263.85 3.81 4.07%
BSGM 2020-11-13 21:00:263.83 3.81 3.52%
BSGM 2020-11-13 22:00:263.91 3.89 5.69%
BSGM 2020-11-13 23:00:273.88 3.85 5.15%
BSGM 2020-11-14 01:02:023.90 3.81 4.61%
BSGM 2020-11-14 02:00:263.90 3.81 4.61%
BSGM 2020-11-14 03:00:263.90 3.81 4.61%
BSGM 2020-11-14 04:00:263.90 3.81 4.61%
BSGM 2020-11-14 05:00:263.90 3.81 4.61%
BSGM 2020-11-14 06:00:263.90 3.81 4.61%
BSGM 2020-11-14 07:00:263.90 3.81 4.61%
BSGM 2020-11-14 08:00:263.90 3.81 4.61%
BSGM 2020-11-14 09:00:273.90 3.81 4.61%
BSGM 2020-11-14 10:00:263.90 3.81 4.61%
BSGM 2020-11-14 11:00:263.90 3.81 4.61%
BSGM 2020-11-14 12:00:263.90 3.81 4.61%
BSGM 2020-11-14 13:00:263.90 3.81 4.61%
BSGM 2020-11-14 14:00:263.90 3.81 4.61%
BSGM 2020-11-14 15:00:263.90 3.81 4.61%
BSGM 2020-11-14 16:00:273.90 3.81 4.61%
BSGM 2020-11-14 17:00:263.90 3.81 4.61%
BSGM 2020-11-14 18:00:263.90 3.81 4.61%
BSGM 2020-11-14 19:00:263.90 3.81 4.61%
BSGM 2020-11-14 20:00:263.90 3.81 4.61%
BSGM 2020-11-14 21:00:263.90 3.81 4.61%
BSGM 2020-11-14 22:00:263.90 3.81 4.61%
BSGM 2020-11-14 23:00:263.90 3.81 4.61%
BSGM 2020-11-15 01:02:473.90 3.64 4.61%
BSGM 2020-11-15 02:00:263.90 3.64 4.61%
BSGM 2020-11-15 03:00:263.90 3.64 4.61%
BSGM 2020-11-15 04:00:263.90 3.64 4.61%
BSGM 2020-11-15 05:00:253.90 3.64 4.61%
BSGM 2020-11-15 06:00:263.90 3.64 4.61%
BSGM 2020-11-15 07:00:263.90 3.64 4.61%
BSGM 2020-11-15 08:00:263.90 3.64 4.61%
BSGM 2020-11-15 09:00:263.90 3.64 4.61%
BSGM 2020-11-15 10:00:263.90 3.64 4.61%
BSGM 2020-11-15 11:00:263.90 3.64 4.61%
BSGM 2020-11-15 12:00:273.90 3.64 4.61%
BSGM 2020-11-15 13:00:273.90 3.64 4.61%
BSGM 2020-11-15 14:00:263.90 3.64 4.61%
BSGM 2020-11-15 15:00:263.90 3.64 4.61%
BSGM 2020-11-15 16:00:273.90 3.64 4.61%
BSGM 2020-11-15 17:00:263.90 3.64 4.61%
BSGM 2020-11-15 18:00:273.90 3.64 4.61%
BSGM 2020-11-15 19:00:273.90 3.64 4.61%
BSGM 2020-11-15 20:00:263.90 3.64 4.61%
BSGM 2020-11-15 21:00:273.90 3.64 4.61%
BSGM 2020-11-15 22:00:273.90 3.64 4.61%
BSGM 2020-11-15 23:00:333.90 3.64 4.61%
BSGM 2020-11-16 01:02:203.90 3.64 4.61%
BSGM 2020-11-16 02:00:273.90 3.64 4.61%
BSGM 2020-11-16 03:00:263.90 3.64 4.61%
BSGM 2020-11-16 04:00:263.90 3.64 4.61%
BSGM 2020-11-16 05:00:263.90 3.64 4.61%
BSGM 2020-11-16 06:00:263.90 3.64 4.61%
BSGM 2020-11-16 07:00:273.90 3.64 4.61%
BSGM 2020-11-16 08:00:263.90 3.64 4.61%
BSGM 2020-11-16 09:00:263.90 3.64 4.61%
BSGM 2020-11-16 10:00:263.90 3.64 4.61%
BSGM 2020-11-16 11:00:263.90 3.64 4.61%
BSGM 2020-11-16 12:00:264.50 3.64 4.61%
BSGM 2020-11-16 13:00:274.50 3.64 4.61%
BSGM 2020-11-16 14:00:264.50 3.85 4.61%
BSGM 2020-11-16 15:00:264.50 3.85 4.61%
BSGM 2020-11-16 16:00:274.00 3.85 4.61%
BSGM 2020-11-16 17:00:293.97 3.95 2.85%
BSGM 2020-11-16 18:00:273.99 3.97 2.85%
BSGM 2020-11-16 19:00:263.98 3.93 1.81%
BSGM 2020-11-16 20:00:263.97 3.93 2.59%
BSGM 2020-11-16 21:00:273.96 3.93 2.33%
BSGM 2020-11-16 22:00:273.91 3.85 0.52%
BSGM 2020-11-16 23:00:263.94 3.93 2.33%
BSGM 2020-11-17 01:01:473.94 3.75 -3.11%
BSGM 2020-11-17 02:00:263.94 3.75 -3.11%
BSGM 2020-11-17 03:00:264.09 3.75 -3.11%
BSGM 2020-11-17 04:00:264.09 3.75 -3.11%
BSGM 2020-11-17 05:00:264.09 3.75 -3.11%
BSGM 2020-11-17 06:00:264.09 3.75 -3.11%
BSGM 2020-11-17 07:00:264.09 3.75 -3.11%
BSGM 2020-11-17 08:00:274.09 3.75 -3.11%
BSGM 2020-11-17 09:00:274.09 3.75 -3.11%
BSGM 2020-11-17 10:00:274.09 3.75 -3.11%
BSGM 2020-11-17 11:00:264.09 3.75 -3.11%
BSGM 2020-11-17 12:00:275.00 3.75 -3.11%
BSGM 2020-11-17 13:00:285.00 3.75 -3.11%
BSGM 2020-11-17 14:00:275.00 3.75 -3.11%
BSGM 2020-11-17 15:00:265.00 0.01 -3.11%
BSGM 2020-11-17 16:00:274.11 3.60 -3.11%
BSGM 2020-11-17 17:00:403.94 3.81 3.74%
BSGM 2020-11-17 18:00:273.89 3.83 5.35%
BSGM 2020-11-17 19:00:273.99 3.93 8.02%
BSGM 2020-11-17 20:00:263.97 3.95 10.70%
BSGM 2020-11-17 21:00:274.14 4.11 9.89%
BSGM 2020-11-17 22:00:274.15 4.13 8.56%
BSGM 2020-11-17 23:00:264.02 4.00 7.49%
BSGM 2020-11-18 01:01:354.15 3.91 9.36%
BSGM 2020-11-18 02:00:264.14 4.04 9.36%
BSGM 2020-11-18 03:00:264.14 4.04 9.36%
BSGM 2020-11-18 04:00:264.14 4.04 9.36%
BSGM 2020-11-18 05:00:274.14 4.04 9.36%
BSGM 2020-11-18 06:00:264.14 4.04 9.36%
BSGM 2020-11-18 07:00:284.14 4.04 9.36%
BSGM 2020-11-18 08:00:264.14 4.04 9.36%
BSGM 2020-11-18 09:00:274.14 4.04 9.36%
BSGM 2020-11-18 10:00:264.14 4.04 9.36%
BSGM 2020-11-18 11:00:274.14 4.04 9.36%
BSGM 2020-11-18 12:00:265.14 4.04 9.36%
BSGM 2020-11-18 13:00:275.14 4.00 9.36%
BSGM 2020-11-18 14:00:275.14 4.00 9.36%
BSGM 2020-11-18 15:00:274.29 4.03 9.36%
BSGM 2020-11-18 16:00:274.29 4.05 9.36%
BSGM 2020-11-18 17:00:414.14 4.08 0.24%
BSGM 2020-11-18 18:00:274.06 4.01 -2.20%
BSGM 2020-11-18 19:00:263.93 3.89 -4.40%
BSGM 2020-11-18 20:00:263.95 3.87 -3.91%
BSGM 2020-11-18 21:00:264.00 3.96 -3.18%
BSGM 2020-11-18 22:00:273.99 3.93 -3.67%
BSGM 2020-11-18 23:00:273.92 3.86 -5.13%
BSGM 2020-11-19 01:01:354.10 3.80 -3.42%
BSGM 2020-11-19 02:00:264.10 3.80 -3.42%
BSGM 2020-11-19 03:00:264.10 2.55 -3.42%
BSGM 2020-11-19 04:00:273.91 3.89 -3.42%
BSGM 2020-11-19 05:00:263.91 3.85 -3.42%
BSGM 2020-11-19 06:00:274.03 3.99 -3.42%
BSGM 2020-11-19 07:00:273.91 3.90 -3.42%
BSGM 2020-11-19 08:00:264.00 3.97 -3.42%
BSGM 2020-11-19 09:00:263.99 3.96 -3.42%
BSGM 2020-11-19 10:00:273.96 3.91 -3.42%
BSGM 2020-11-19 11:00:273.96 3.91 -3.42%
BSGM 2020-11-19 12:00:274.50 3.91 -3.42%
BSGM 2020-11-19 13:00:264.50 3.91 -3.42%
BSGM 2020-11-19 14:00:274.50 3.91 -3.42%
BSGM 2020-11-19 15:00:274.50 0.01 -3.42%
BSGM 2020-11-19 16:00:274.04 3.88 -3.42%
BSGM 2020-11-19 17:00:304.00 3.96 0.25%
BSGM 2020-11-19 18:00:263.89 3.86 -2.03%
BSGM 2020-11-19 19:00:273.93 3.90 -0.51%
BSGM 2020-11-19 20:00:263.95 3.91 -0.51%
BSGM 2020-11-19 21:00:273.99 3.96 0.76%
BSGM 2020-11-19 22:00:274.03 3.99 1.27%
BSGM 2020-11-19 23:00:264.10 4.08 3.80%
BSGM 2020-11-20 01:01:464.17 4.02 4.08%
BSGM 2020-11-20 02:00:274.17 4.00 4.08%
BSGM 2020-11-20 03:00:264.18 3.80 4.08%
BSGM 2020-11-20 04:00:264.18 3.80 4.08%
BSGM 2020-11-20 05:00:264.18 3.80 4.08%
BSGM 2020-11-20 06:00:264.18 3.80 4.08%
BSGM 2020-11-20 07:00:264.18 3.80 4.08%
BSGM 2020-11-20 08:00:274.18 3.80 4.08%
BSGM 2020-11-20 09:00:274.18 3.80 4.08%
BSGM 2020-11-20 10:00:284.18 3.80 4.08%
BSGM 2020-11-20 11:00:264.18 3.80 4.08%
BSGM 2020-11-20 12:00:275.14 3.80 4.08%
BSGM 2020-11-20 13:00:275.14 3.80 4.08%
BSGM 2020-11-20 14:00:265.14 3.80 4.08%
BSGM 2020-11-20 15:00:275.14 4.02 4.08%
BSGM 2020-11-20 16:00:274.16 4.08 4.59%
BSGM 2020-11-20 17:00:324.07 4.04 -0.25%
BSGM 2020-11-20 18:00:274.15 4.13 1.47%
BSGM 2020-11-20 19:00:274.31 4.29 5.64%
BSGM 2020-11-20 20:00:264.30 4.28 5.15%
BSGM 2020-11-20 21:00:274.38 4.36 6.62%
BSGM 2020-11-20 22:00:274.47 4.45 9.56%
BSGM 2020-11-20 23:00:264.45 4.42 8.33%
BSGM 2020-11-21 01:01:364.48 4.05 9.38%
BSGM 2020-11-21 02:00:264.48 4.05 9.38%
BSGM 2020-11-21 03:00:264.50 3.95 9.38%
BSGM 2020-11-21 04:00:264.50 3.95 9.38%
BSGM 2020-11-21 05:00:264.50 3.95 9.38%
BSGM 2020-11-21 06:00:264.50 3.95 9.38%
BSGM 2020-11-21 07:00:274.50 3.95 9.38%
BSGM 2020-11-21 08:00:274.50 3.95 9.38%
BSGM 2020-11-21 09:00:264.50 3.95 9.38%
BSGM 2020-11-21 10:00:274.50 3.95 9.38%
BSGM 2020-11-21 11:00:274.50 3.95 9.38%
BSGM 2020-11-21 12:00:274.50 3.95 9.38%
BSGM 2020-11-21 13:00:274.50 3.95 9.38%
BSGM 2020-11-21 14:00:274.50 3.95 9.38%
BSGM 2020-11-21 15:00:264.50 3.95 9.38%
BSGM 2020-11-21 16:00:274.50 3.95 9.38%
BSGM 2020-11-21 17:00:264.50 3.95 9.38%
BSGM 2020-11-21 18:00:274.50 3.95 9.38%
BSGM 2020-11-21 19:00:274.50 3.95 9.38%
BSGM 2020-11-21 20:00:274.50 3.95 9.38%
BSGM 2020-11-21 21:00:274.50 3.95 9.38%
BSGM 2020-11-21 22:00:274.50 3.95 9.38%
BSGM 2020-11-21 23:00:264.50 3.95 9.38%
BSGM 2020-11-22 01:02:204.50 3.95 9.38%
BSGM 2020-11-22 02:00:264.50 3.95 9.38%
BSGM 2020-11-22 03:00:254.50 3.95 9.38%
BSGM 2020-11-22 04:00:264.50 3.95 9.38%
BSGM 2020-11-22 05:00:264.50 3.95 9.38%
BSGM 2020-11-22 06:00:264.50 3.95 9.38%
BSGM 2020-11-22 07:00:264.50 3.95 9.38%
BSGM 2020-11-22 08:00:264.50 3.95 9.38%
BSGM 2020-11-22 09:00:264.50 3.95 9.38%
BSGM 2020-11-22 10:00:264.50 3.95 9.38%
BSGM 2020-11-22 11:00:264.50 3.95 9.38%
BSGM 2020-11-22 12:00:274.50 3.95 9.38%
BSGM 2020-11-22 13:00:274.50 3.95 9.38%
BSGM 2020-11-22 14:00:264.50 3.95 9.38%
BSGM 2020-11-22 15:00:264.50 3.95 9.38%
BSGM 2020-11-22 16:00:274.50 3.95 9.38%
BSGM 2020-11-22 17:00:274.50 3.95 9.38%
BSGM 2020-11-22 18:00:264.50 3.95 9.38%
BSGM 2020-11-22 19:00:294.50 3.95 9.38%
BSGM 2020-11-22 20:00:264.50 3.95 9.38%
BSGM 2020-11-22 21:00:274.50 3.95 9.38%
BSGM 2020-11-22 22:00:264.50 3.95 9.38%
BSGM 2020-11-22 23:00:314.50 3.95 9.38%
BSGM 2020-11-23 01:02:034.50 3.95 9.38%
BSGM 2020-11-23 02:00:264.50 3.95 9.38%
BSGM 2020-11-23 03:00:264.50 3.95 9.38%
BSGM 2020-11-23 04:00:264.50 3.95 9.38%
BSGM 2020-11-23 05:00:274.50 3.95 9.38%
BSGM 2020-11-23 06:00:264.50 3.95 9.38%
BSGM 2020-11-23 07:00:274.50 3.95 9.38%
BSGM 2020-11-23 08:00:274.50 3.95 9.38%
BSGM 2020-11-23 09:00:274.50 3.95 9.38%
BSGM 2020-11-23 10:00:274.50 3.95 9.38%
BSGM 2020-11-23 11:00:274.50 3.95 9.38%
BSGM 2020-11-23 12:00:286.10 3.95 9.38%
BSGM 2020-11-23 13:00:266.10 3.95 9.38%
BSGM 2020-11-23 14:00:276.10 3.00 9.38%
BSGM 2020-11-23 15:00:286.10 3.00 9.38%
BSGM 2020-11-23 16:00:274.60 4.02 13.58%
BSGM 2020-11-23 17:00:294.54 4.41 1.81%
BSGM 2020-11-23 18:00:284.35 4.31 -2.26%
BSGM 2020-11-23 19:00:284.38 4.33 -1.13%
BSGM 2020-11-23 20:00:264.33 4.31 -2.71%
BSGM 2020-11-23 21:00:264.37 4.34 -1.81%
BSGM 2020-11-23 22:00:274.36 4.34 -1.58%
BSGM 2020-11-23 23:00:264.31 4.30 -2.48%
BSGM 2020-11-24 01:01:374.72 4.26 -4.22%
BSGM 2020-11-24 02:00:264.72 4.26 -4.22%
BSGM 2020-11-24 03:00:277.00 4.26 -4.22%
BSGM 2020-11-24 04:00:267.00 4.26 -4.22%
BSGM 2020-11-24 05:00:277.00 4.26 -4.22%
BSGM 2020-11-24 06:00:267.00 4.26 -4.22%
BSGM 2020-11-24 07:00:267.00 4.26 -4.22%
BSGM 2020-11-24 08:00:267.00 4.26 -4.22%
BSGM 2020-11-24 09:00:287.00 4.26 -4.22%
BSGM 2020-11-24 10:00:277.00 4.26 -4.22%
BSGM 2020-11-24 11:00:277.00 4.26 -4.22%
BSGM 2020-11-24 12:00:295.14 4.26 -4.22%
BSGM 2020-11-24 13:00:275.14 4.26 -4.22%
BSGM 2020-11-24 14:00:275.14 4.26 -4.22%
BSGM 2020-11-24 15:00:275.14 4.23 -4.22%
BSGM 2020-11-24 16:00:284.75 4.13 -4.22%
BSGM 2020-11-24 17:00:554.40 4.37 2.09%
BSGM 2020-11-24 18:00:294.47 4.43 3.48%
BSGM 2020-11-24 19:00:464.42 4.39 2.55%
BSGM 2020-11-24 20:00:264.42 4.38 2.09%
BSGM 2020-11-24 21:00:264.40 4.35 1.16%
BSGM 2020-11-24 22:00:274.38 4.35 1.16%
BSGM 2020-11-24 23:00:264.40 4.39 2.09%
BSGM 2020-11-25 01:01:334.50 4.34 1.86%
BSGM 2020-11-25 02:00:264.50 4.34 1.86%
BSGM 2020-11-25 03:00:264.50 4.34 1.86%
BSGM 2020-11-25 04:00:264.50 4.34 1.86%
BSGM 2020-11-25 05:00:274.50 4.34 1.86%
BSGM 2020-11-25 06:00:264.50 4.34 1.86%
BSGM 2020-11-25 07:00:274.50 4.34 1.86%
BSGM 2020-11-25 08:00:264.50 4.34 1.86%
BSGM 2020-11-25 09:00:254.50 4.34 1.86%
BSGM 2020-11-25 10:00:264.50 4.34 1.86%
BSGM 2020-11-25 11:00:264.50 4.34 1.86%
BSGM 2020-11-25 12:00:265.00 4.00 1.86%
BSGM 2020-11-25 13:00:275.00 4.00 1.86%
BSGM 2020-11-25 14:00:275.00 4.00 1.86%
BSGM 2020-11-25 15:00:275.00 4.00 1.86%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83