investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSGM: BioSig Technologies, Inc. - Common Stock

+ Medicine, Electrophysiology



Clear duplicates of prices



2024-05-16

BSGM 2024-05-16 04:00:570.00 0.00 -1.90%
BSGM 2024-05-16 05:00:581.73 1.06 -1.90%
BSGM 2024-05-16 07:00:511.73 1.44 -1.90%
BSGM 2024-05-16 08:00:551.92 1.44 -1.90%
BSGM 2024-05-16 10:00:581.67 1.52 -1.27%
BSGM 2024-05-16 11:01:011.64 1.58 3.80%
BSGM 2024-05-16 12:01:021.56 1.52 1.27%
BSGM 2024-05-16 13:00:501.63 1.58 3.16%
BSGM 2024-05-16 14:00:581.63 1.59 4.43%
BSGM 2024-05-16 15:00:591.63 1.60 4.43%
BSGM 2024-05-16 16:01:111.63 1.58 3.80%
BSGM 2024-05-16 17:00:531.63 1.57 3.87%
BSGM 2024-05-16 19:00:521.63 1.57 1.29%
BSGM 2024-05-16 20:01:000.00 0.00 1.29%
2024-05-17

BSGM 2024-05-17 05:00:561.93 1.15 1.29%
BSGM 2024-05-17 07:00:571.74 1.46 1.29%
BSGM 2024-05-17 09:00:431.60 1.46 1.29%
BSGM 2024-05-17 10:00:591.66 1.63 2.58%
BSGM 2024-05-17 11:00:471.73 1.64 4.52%
BSGM 2024-05-17 12:00:551.72 1.70 6.45%
BSGM 2024-05-17 13:00:561.74 1.71 8.39%
BSGM 2024-05-17 14:01:041.67 1.63 4.52%
BSGM 2024-05-17 15:01:001.67 1.65 3.23%
BSGM 2024-05-17 16:00:581.74 1.54 2.58%
BSGM 2024-05-17 17:00:551.74 1.54 2.48%
BSGM 2024-05-17 20:00:540.00 0.00 2.48%
2024-05-20

BSGM 2024-05-20 05:00:541.93 1.06 2.48%
BSGM 2024-05-20 07:01:001.82 1.44 2.48%
BSGM 2024-05-20 10:00:521.67 1.64 0.00%
BSGM 2024-05-20 11:01:031.78 1.72 6.83%
BSGM 2024-05-20 12:01:041.80 1.74 7.45%
BSGM 2024-05-20 13:00:591.79 1.76 8.70%
BSGM 2024-05-20 14:01:031.85 1.77 11.18%
BSGM 2024-05-20 14:55:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1530766/000149315224020634/0001493152-24-020634-index.htm
10-Q - BioSig Technologies, Inc. (0001530766) (Filer)
BSGM 2024-05-20 15:00:511.85 1.81 10.56%
BSGM 2024-05-20 16:01:021.85 1.60 7.45%
BSGM 2024-05-20 17:00:541.85 1.60 7.27%
BSGM 2024-05-20 20:00:530.00 0.00 7.27%
2024-05-21

BSGM 2024-05-21 05:00:562.15 1.54 7.27%
BSGM 2024-05-21 07:00:502.13 1.60 7.27%
BSGM 2024-05-21 08:01:052.11 1.60 7.27%
BSGM 2024-05-21 09:01:082.11 1.68 7.27%
BSGM 2024-05-21 10:00:571.88 1.79 1.21%
BSGM 2024-05-21 11:01:001.88 1.82 4.24%
BSGM 2024-05-21 11:08:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1530766/000149315224020836/0001493152-24-020836-index.htm
8-K - BioSig Technologies, Inc. (0001530766) (Filer)
BSGM 2024-05-21 12:01:051.91 1.81 6.06%
BSGM 2024-05-21 13:01:031.87 1.81 3.03%
BSGM 2024-05-21 14:01:041.81 1.77 0.61%
BSGM 2024-05-21 15:01:041.85 1.81 3.03%
BSGM 2024-05-21 16:01:001.88 1.78 4.24%
BSGM 2024-05-21 17:00:591.88 1.77 -1.13%
BSGM 2024-05-21 18:00:541.88 1.75 -1.13%
BSGM 2024-05-21 20:01:060.00 0.00 -1.13%
2024-05-22

BSGM 2024-05-22 05:01:001.98 1.06 -1.13%
BSGM 2024-05-22 07:01:021.98 1.60 -1.13%
BSGM 2024-05-22 08:01:011.99 1.60 -1.13%
BSGM 2024-05-22 10:00:571.80 1.74 -3.95%
BSGM 2024-05-22 11:01:011.80 1.75 -2.82%
BSGM 2024-05-22 12:01:041.74 1.63 -5.65%
BSGM 2024-05-22 13:01:041.65 1.63 -12.99%
BSGM 2024-05-22 14:01:001.68 1.63 -10.73%
BSGM 2024-05-22 15:00:581.68 1.61 -10.73%
BSGM 2024-05-22 16:01:021.67 1.60 -12.99%
BSGM 2024-05-22 17:00:491.66 1.60 -12.50%
BSGM 2024-05-22 18:01:081.66 1.55 -14.13%
BSGM 2024-05-22 19:00:501.68 1.42 -14.13%
BSGM 2024-05-22 20:01:060.00 0.00 -14.13%
2024-05-23

BSGM 2024-05-23 05:01:002.38 1.06 -14.13%
BSGM 2024-05-23 07:00:581.70 1.44 -14.13%
BSGM 2024-05-23 09:01:031.70 1.50 -14.13%
BSGM 2024-05-23 10:01:051.69 1.63 1.63%
BSGM 2024-05-23 11:01:051.66 1.63 1.09%
BSGM 2024-05-23 12:01:081.66 1.65 1.63%
BSGM 2024-05-23 13:01:051.64 1.59 1.09%
BSGM 2024-05-23 14:01:121.67 1.61 1.09%
BSGM 2024-05-23 16:00:531.69 1.44 -3.80%
BSGM 2024-05-23 17:00:511.68 1.44 -4.35%
BSGM 2024-05-23 19:01:041.69 1.44 -4.35%
BSGM 2024-05-23 20:00:580.00 0.00 -4.35%
2024-05-24

BSGM 2024-05-24 05:00:522.11 1.06 -4.35%
BSGM 2024-05-24 07:00:571.98 1.60 -4.35%
BSGM 2024-05-24 08:01:111.98 1.37 -4.35%
BSGM 2024-05-24 09:01:081.95 1.54 -4.35%
BSGM 2024-05-24 10:01:071.76 1.73 6.21%
BSGM 2024-05-24 11:01:001.69 1.64 0.62%
BSGM 2024-05-24 12:00:591.73 1.67 6.21%
BSGM 2024-05-24 13:00:571.73 1.70 4.35%
BSGM 2024-05-24 14:01:041.79 1.67 4.97%
BSGM 2024-05-24 15:00:591.78 1.71 4.97%
BSGM 2024-05-24 16:01:141.74 1.66 6.21%
BSGM 2024-05-24 17:01:071.74 1.66 6.10%
BSGM 2024-05-24 18:01:051.74 1.54 6.10%
BSGM 2024-05-24 20:01:030.00 0.00 6.10%
2024-05-28

BSGM 2024-05-28 05:00:542.00 1.06 6.10%
BSGM 2024-05-28 07:00:511.84 1.41 6.10%
BSGM 2024-05-28 10:00:521.80 1.73 3.05%
BSGM 2024-05-28 11:00:551.90 1.84 9.15%
BSGM 2024-05-28 12:00:572.08 2.04 18.90%
BSGM 2024-05-28 13:00:582.05 2.04 19.51%
BSGM 2024-05-28 14:00:552.05 2.01 18.29%
BSGM 2024-05-28 15:00:532.04 1.94 14.02%
BSGM 2024-05-28 16:00:562.17 2.05 20.12%
BSGM 2024-05-28 17:01:032.12 2.05 19.08%
BSGM 2024-05-28 17:20:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1530766/000149315224021649/0001493152-24-021649-index.htm
8-K - BioSig Technologies, Inc. (0001530766) (Filer)
BSGM 2024-05-28 18:01:092.12 2.05 18.50%
BSGM 2024-05-28 19:01:042.24 2.05 18.50%
BSGM 2024-05-28 20:01:070.00 0.00 18.50%
2024-05-29

BSGM 2024-05-29 04:01:0710.00 0.00 18.50%
BSGM 2024-05-29 05:00:532.38 1.88 18.50%
BSGM 2024-05-29 06:01:002.55 1.88 18.50%
BSGM 2024-05-29 07:00:562.24 1.88 18.50%
BSGM 2024-05-29 08:00:572.23 1.88 18.50%
BSGM 2024-05-29 09:00:572.24 2.16 5.78%
BSGM 2024-05-29 10:01:012.12 2.05 -0.58%
BSGM 2024-05-29 11:00:512.34 2.31 14.45%
BSGM 2024-05-29 12:00:532.31 2.30 13.87%
BSGM 2024-05-29 13:00:532.40 2.33 19.65%
BSGM 2024-05-29 14:00:572.40 2.37 19.65%
BSGM 2024-05-29 15:00:592.45 2.37 21.39%
BSGM 2024-05-29 16:00:552.50 2.25 19.65%
BSGM 2024-05-29 17:00:572.48 1.97 9.71%
BSGM 2024-05-29 18:01:032.48 2.06 9.71%
BSGM 2024-05-29 19:00:562.60 2.06 9.71%
BSGM 2024-05-29 20:00:580.00 0.00 12.14%
2024-05-30

BSGM 2024-05-30 05:00:572.55 2.09 7.28%
BSGM 2024-05-30 08:01:072.19 1.79 -22.33%
BSGM 2024-05-30 09:00:582.19 1.90 -23.79%
BSGM 2024-05-30 10:00:571.99 1.95 -20.87%
BSGM 2024-05-30 11:00:562.13 2.08 -15.53%
BSGM 2024-05-30 12:00:592.04 2.01 -17.96%
BSGM 2024-05-30 13:01:002.05 2.00 -17.48%
BSGM 2024-05-30 14:01:052.04 2.02 -17.96%
BSGM 2024-05-30 15:00:562.06 1.99 -18.93%
BSGM 2024-05-30 16:01:052.09 1.95 -17.96%
BSGM 2024-05-30 16:26:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1530766/000149315224021987/0001493152-24-021987-index.htm
8-K - BioSig Technologies, Inc. (0001530766) (Filer)
BSGM 2024-05-30 17:01:072.09 1.95 -15.42%
BSGM 2024-05-30 20:01:130.00 0.00 -15.42%
2024-05-31

BSGM 2024-05-31 05:00:492.45 1.86 -15.42%
BSGM 2024-05-31 07:01:042.45 1.73 -15.42%
BSGM 2024-05-31 08:00:532.31 1.83 -15.42%
BSGM 2024-05-31 09:00:562.09 1.84 -15.42%
BSGM 2024-05-31 10:01:082.19 2.12 5.00%
BSGM 2024-05-31 11:01:042.18 2.08 5.42%
BSGM 2024-05-31 12:01:082.23 2.21 8.33%
BSGM 2024-05-31 13:01:022.17 2.13 4.17%
BSGM 2024-05-31 14:01:002.15 2.13 4.17%
BSGM 2024-05-31 15:01:012.03 1.96 -0.42%
BSGM 2024-05-31 16:01:002.21 2.00 -0.83%
BSGM 2024-05-31 17:01:002.21 2.00 -0.99%
BSGM 2024-05-31 18:01:072.30 2.00 -0.99%
BSGM 2024-05-31 19:00:592.08 2.00 -0.99%
BSGM 2024-05-31 20:01:000.00 0.00 -0.99%
2024-06-03

BSGM 2024-06-03 05:00:562.45 1.61 -0.99%
BSGM 2024-06-03 07:01:012.45 1.73 -0.99%
BSGM 2024-06-03 08:01:012.16 1.93 -0.99%
BSGM 2024-06-03 09:00:552.14 1.73 -0.99%
BSGM 2024-06-03 10:01:082.02 1.98 -0.99%
BSGM 2024-06-03 11:00:532.06 1.98 0.99%
BSGM 2024-06-03 12:00:572.06 1.97 0.99%
BSGM 2024-06-03 13:01:062.00 1.97 -0.99%
BSGM 2024-06-03 14:00:592.07 1.99 0.99%
BSGM 2024-06-03 15:00:592.04 2.01 0.49%
BSGM 2024-06-03 16:01:022.16 1.96 0.99%
BSGM 2024-06-03 17:00:542.16 1.96 1.00%
BSGM 2024-06-03 18:01:042.45 1.73 1.00%
BSGM 2024-06-03 20:01:070.00 0.00 1.00%
2024-06-04

BSGM 2024-06-04 04:01:052.26 0.00 1.00%
BSGM 2024-06-04 05:01:012.26 1.61 1.00%
BSGM 2024-06-04 07:00:542.45 1.73 1.00%
BSGM 2024-06-04 08:01:122.43 1.73 1.00%
BSGM 2024-06-04 09:01:022.43 1.90 1.00%
BSGM 2024-06-04 10:01:102.08 2.01 1.49%
BSGM 2024-06-04 11:00:592.03 2.01 -0.50%
BSGM 2024-06-04 12:01:022.01 2.00 -1.00%
BSGM 2024-06-04 13:00:542.01 2.00 -1.49%
BSGM 2024-06-04 14:01:012.00 1.99 -1.49%
BSGM 2024-06-04 15:01:071.99 1.98 -1.99%
BSGM 2024-06-04 16:00:562.01 1.92 -1.49%
BSGM 2024-06-04 17:00:542.01 1.92 -1.48%
BSGM 2024-06-04 20:01:040.00 0.00 -1.48%
2024-06-05

BSGM 2024-06-05 05:01:002.45 1.61 -1.48%
BSGM 2024-06-05 07:01:022.27 1.73 -1.48%
BSGM 2024-06-05 08:01:092.17 1.73 -1.48%
BSGM 2024-06-05 10:00:562.04 1.98 0.99%
BSGM 2024-06-05 11:01:022.00 1.98 -0.49%
BSGM 2024-06-05 12:01:092.02 1.98 0.00%
BSGM 2024-06-05 13:00:552.07 2.00 0.99%
BSGM 2024-06-05 14:01:022.02 1.98 0.49%
BSGM 2024-06-05 15:01:062.04 2.00 0.49%
BSGM 2024-06-05 16:01:052.10 2.00 1.48%
BSGM 2024-06-05 17:00:592.10 2.00 1.50%
BSGM 2024-06-05 18:01:112.10 1.73 0.00%
BSGM 2024-06-05 20:01:070.00 0.00 0.00%
2024-06-06

BSGM 2024-06-06 05:01:092.45 1.61 0.00%
BSGM 2024-06-06 07:01:002.27 1.73 0.00%
BSGM 2024-06-06 09:01:012.68 1.37 0.00%
BSGM 2024-06-06 10:01:072.02 1.98 -1.50%
BSGM 2024-06-06 11:00:562.00 1.98 -1.50%
BSGM 2024-06-06 12:01:102.06 2.00 -1.50%
BSGM 2024-06-06 13:00:532.08 2.01 0.50%
BSGM 2024-06-06 14:01:332.02 2.00 -0.50%
BSGM 2024-06-06 15:01:062.08 2.00 -0.50%
BSGM 2024-06-06 16:01:002.05 2.00 -0.50%
BSGM 2024-06-06 17:00:572.05 2.00 -0.49%
BSGM 2024-06-06 18:00:592.10 2.00 -0.49%
BSGM 2024-06-06 19:01:032.08 2.00 -0.49%
BSGM 2024-06-06 20:01:020.00 0.00 -2.46%
2024-06-07

BSGM 2024-06-07 05:01:032.45 1.61 -2.46%
BSGM 2024-06-07 07:00:592.27 2.00 -2.46%
BSGM 2024-06-07 08:00:582.08 2.00 -2.46%
BSGM 2024-06-07 09:00:582.25 2.00 -2.46%
BSGM 2024-06-07 10:01:131.98 1.89 -4.93%
BSGM 2024-06-07 11:01:001.95 1.93 -3.45%
BSGM 2024-06-07 12:01:141.98 1.93 -3.94%
BSGM 2024-06-07 13:00:521.96 1.92 -3.94%
BSGM 2024-06-07 14:01:011.98 1.93 -3.45%
BSGM 2024-06-07 15:00:591.94 1.93 -4.43%
BSGM 2024-06-07 16:01:085.00 1.46 -6.90%
BSGM 2024-06-07 17:01:052.27 1.65 -6.93%
BSGM 2024-06-07 20:01:060.00 0.00 -6.93%
2024-06-10

BSGM 2024-06-10 05:01:002.01 1.61 -6.93%
BSGM 2024-06-10 07:01:012.22 1.61 -6.93%
BSGM 2024-06-10 09:00:582.02 1.61 -6.93%
BSGM 2024-06-10 09:45:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1530766/000149315224023293/0001493152-24-023293-index.htm
8-K - BioSig Technologies, Inc. (0001530766) (Filer)
BSGM 2024-06-10 10:00:581.88 1.85 -0.50%
BSGM 2024-06-10 11:01:071.86 1.80 -1.98%
BSGM 2024-06-10 12:01:081.83 1.80 -3.47%
BSGM 2024-06-10 13:00:541.83 1.80 -2.97%
BSGM 2024-06-10 14:01:061.79 1.75 -4.95%
BSGM 2024-06-10 15:01:011.72 1.69 -8.91%
BSGM 2024-06-10 16:01:041.87 1.62 -8.91%
BSGM 2024-06-10 17:00:571.87 1.62 -12.77%
BSGM 2024-06-10 18:00:551.79 1.45 -13.83%
BSGM 2024-06-10 19:00:591.71 1.40 -13.83%
BSGM 2024-06-10 20:01:000.00 0.00 -13.83%
2024-06-11

BSGM 2024-06-11 05:01:001.60 1.33 -13.83%
BSGM 2024-06-11 06:01:111.60 1.55 -13.83%
BSGM 2024-06-11 09:00:511.60 1.50 -13.83%
BSGM 2024-06-11 10:00:591.58 1.55 -7.45%
BSGM 2024-06-11 11:00:581.54 1.51 -9.04%
BSGM 2024-06-11 12:01:021.48 1.46 -11.70%
BSGM 2024-06-11 12:40:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1530766/000149315224023429/0001493152-24-023429-index.htm
8-K - BioSig Technologies, Inc. (0001530766) (Filer)
BSGM 2024-06-11 13:01:010.81 0.80 -46.81%
BSGM 2024-06-11 14:01:070.50 0.49 -63.83%
BSGM 2024-06-11 15:00:580.45 0.44 -65.96%
BSGM 2024-06-11 16:01:160.51 0.44 -64.89%
BSGM 2024-06-11 17:01:000.42 0.37 -75.15%
BSGM 2024-06-11 18:01:020.43 0.37 -76.33%
BSGM 2024-06-11 19:01:000.44 0.38 -76.33%
BSGM 2024-06-11 20:01:050.00 0.00 -76.92%
2024-06-13

BSGM 2024-06-13 22:02:210.00 0.00 -276.60%
2024-06-14

BSGM 2024-06-14 08:01:060.00 0.00 -2.13%
BSGM 2024-06-14 10:01:050.45 0.42 6.38%
BSGM 2024-06-14 11:00:540.41 0.39 4.26%
BSGM 2024-06-14 12:01:010.44 0.40 8.51%
BSGM 2024-06-14 13:00:590.44 0.40 4.26%
BSGM 2024-06-14 14:01:030.43 0.41 4.26%
BSGM 2024-06-14 15:00:530.45 0.40 10.64%
BSGM 2024-06-14 16:01:010.45 0.43 -4.26%
BSGM 2024-06-14 17:01:050.45 0.39 -4.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.