investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSGM: BioSig Technologies, Inc. - Common Stock

+ Medicine, Electrophysiology



Clear duplicates of prices



2025-04-14
BSGM 2025-04-14 00:02:050.00 0.00 -3.28%
BSGM 2025-04-14 05:00:410.87 0.42 -3.28%
BSGM 2025-04-14 06:00:440.66 0.45 -3.28%
BSGM 2025-04-14 07:00:360.66 0.49 -3.28%
BSGM 2025-04-14 10:00:430.65 0.57 -3.28%
BSGM 2025-04-14 11:00:430.65 0.58 -3.28%
BSGM 2025-04-14 12:00:440.65 0.59 -3.28%
BSGM 2025-04-14 13:00:440.65 0.60 -3.28%
BSGM 2025-04-14 14:00:430.65 0.59 -3.28%
BSGM 2025-04-14 15:00:430.65 0.60 9.84%
BSGM 2025-04-14 16:00:400.69 0.63 8.20%
BSGM 2025-04-14 17:00:400.69 0.63 8.62%
BSGM 2025-04-14 18:00:450.75 0.63 8.62%
BSGM 2025-04-14 20:00:380.00 0.00 8.62%
2025-04-15
BSGM 2025-04-15 04:00:430.00 0.63 8.62%
BSGM 2025-04-15 05:00:370.87 0.63 8.62%
BSGM 2025-04-15 06:00:430.65 0.63 8.62%
BSGM 2025-04-15 09:00:390.65 0.58 8.62%
BSGM 2025-04-15 10:00:450.63 0.57 -3.45%
BSGM 2025-04-15 11:00:440.67 0.60 1.72%
BSGM 2025-04-15 12:00:430.63 0.58 -5.17%
BSGM 2025-04-15 13:00:430.64 0.59 0.00%
BSGM 2025-04-15 14:00:410.65 0.57 0.00%
BSGM 2025-04-15 15:00:380.60 0.57 -5.17%
BSGM 2025-04-15 16:00:400.70 0.57 -10.34%
BSGM 2025-04-15 16:29:15
10-K Sec report https://www.sec.gov/Archives/edgar/data/1530766/000164117225004816/0001641172-25-004816-index.htm
10-K - BioSig Technologies, Inc. (0001530766) (Filer)
BSGM 2025-04-15 17:00:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1530766/000164117225004850/0001641172-25-004850-index.htm
8-K - BioSig Technologies, Inc. (0001530766) (Filer)
BSGM 2025-04-15 17:00:460.70 0.52 -1.59%
BSGM 2025-04-15 18:00:420.69 0.52 -1.59%
BSGM 2025-04-15 19:00:400.69 0.62 -1.59%
BSGM 2025-04-15 20:00:390.00 0.00 -3.17%
2025-04-16
BSGM 2025-04-16 04:00:400.00 0.57 -3.17%
BSGM 2025-04-16 05:00:370.87 0.57 -3.17%
BSGM 2025-04-16 06:00:430.75 0.43 -3.17%
BSGM 2025-04-16 07:00:410.75 0.48 -3.17%
BSGM 2025-04-16 09:00:380.65 0.48 -3.17%
BSGM 2025-04-16 10:00:430.60 0.53 -3.17%
BSGM 2025-04-16 11:00:390.60 0.56 -3.17%
BSGM 2025-04-16 13:00:340.60 0.57 1.59%
BSGM 2025-04-16 14:00:370.60 0.58 1.59%
BSGM 2025-04-16 15:00:380.60 0.54 -6.35%
BSGM 2025-04-16 16:00:380.64 0.58 -1.59%
BSGM 2025-04-16 17:00:390.63 0.52 -1.69%
BSGM 2025-04-16 18:00:410.74 0.53 6.78%
BSGM 2025-04-16 19:00:370.75 0.54 6.78%
BSGM 2025-04-16 20:00:430.00 0.00 -8.47%
2025-04-17
BSGM 2025-04-17 05:00:410.87 0.42 -8.47%
BSGM 2025-04-17 07:00:400.77 0.48 -8.47%
BSGM 2025-04-17 08:00:390.65 0.48 -8.47%
BSGM 2025-04-17 09:00:360.65 0.55 -8.47%
BSGM 2025-04-17 10:00:420.57 0.55 -3.39%
BSGM 2025-04-17 11:00:380.65 0.56 -1.69%
BSGM 2025-04-17 13:00:360.65 0.58 -1.69%
BSGM 2025-04-17 14:00:380.62 0.59 5.08%
BSGM 2025-04-17 16:00:400.64 0.56 -3.39%
BSGM 2025-04-17 17:00:370.64 0.56 -3.45%
BSGM 2025-04-17 18:00:380.64 0.56 6.90%
BSGM 2025-04-17 20:00:420.00 0.00 6.90%
2025-04-21
BSGM 2025-04-21 05:00:390.69 0.42 6.90%
BSGM 2025-04-21 07:00:320.69 0.48 6.90%
BSGM 2025-04-21 08:00:470.65 0.48 6.90%
BSGM 2025-04-21 09:00:390.69 0.55 6.90%
BSGM 2025-04-21 10:00:420.64 0.56 13.79%
BSGM 2025-04-21 11:00:420.64 0.56 8.62%
BSGM 2025-04-21 12:00:430.60 0.52 1.72%
BSGM 2025-04-21 13:00:390.56 0.52 0.00%
BSGM 2025-04-21 14:00:450.58 0.53 0.00%
BSGM 2025-04-21 15:00:440.55 0.53 -1.72%
BSGM 2025-04-21 16:00:450.55 0.50 -6.90%
BSGM 2025-04-21 17:00:390.55 0.50 -7.14%
BSGM 2025-04-21 20:00:420.00 0.00 -5.36%
2025-04-22
BSGM 2025-04-22 05:00:420.86 0.38 -5.36%
BSGM 2025-04-22 06:00:430.86 0.44 -5.36%
BSGM 2025-04-22 07:00:430.60 0.47 -5.36%
BSGM 2025-04-22 08:00:470.60 0.48 -5.36%
BSGM 2025-04-22 09:00:410.63 0.36 -5.36%
BSGM 2025-04-22 10:00:450.58 0.50 -1.79%
BSGM 2025-04-22 12:00:440.55 0.50 1.79%
BSGM 2025-04-22 13:00:470.58 0.50 1.79%
BSGM 2025-04-22 14:00:480.57 0.51 1.79%
BSGM 2025-04-22 15:00:410.58 0.55 1.79%
BSGM 2025-04-22 16:00:400.58 0.57 7.14%
BSGM 2025-04-22 17:00:430.63 0.57 7.41%
BSGM 2025-04-22 20:00:530.00 0.00 7.41%
2025-04-23
BSGM 2025-04-23 05:00:470.87 0.41 7.41%
BSGM 2025-04-23 06:00:520.66 0.41 7.41%
BSGM 2025-04-23 07:00:450.63 0.57 7.41%
BSGM 2025-04-23 09:00:450.65 0.57 14.81%
BSGM 2025-04-23 10:00:490.65 0.60 1.85%
BSGM 2025-04-23 11:00:390.64 0.55 3.70%
BSGM 2025-04-23 12:00:510.63 0.58 3.70%
BSGM 2025-04-23 13:00:440.63 0.60 3.70%
BSGM 2025-04-23 14:00:500.65 0.62 11.11%
BSGM 2025-04-23 16:00:540.65 0.55 9.26%
BSGM 2025-04-23 17:00:410.64 0.56 8.77%
BSGM 2025-04-23 18:00:390.65 0.56 8.77%
BSGM 2025-04-23 20:00:450.00 0.00 8.77%
2025-04-24
BSGM 2025-04-24 05:00:370.80 0.53 8.77%
BSGM 2025-04-24 06:00:450.80 0.60 8.77%
BSGM 2025-04-24 07:00:420.77 0.53 8.77%
BSGM 2025-04-24 08:00:450.67 0.50 8.77%
BSGM 2025-04-24 10:00:440.71 0.61 0.00%
BSGM 2025-04-24 11:00:450.71 0.67 8.77%
BSGM 2025-04-24 12:00:420.74 0.69 17.54%
BSGM 2025-04-24 13:00:420.79 0.77 24.56%
BSGM 2025-04-24 14:00:420.83 0.76 35.09%
BSGM 2025-04-24 15:00:410.84 0.78 31.58%
BSGM 2025-04-24 16:00:440.87 0.67 35.09%
BSGM 2025-04-24 17:00:520.87 0.79 35.48%
BSGM 2025-04-24 18:00:480.87 0.74 35.48%
BSGM 2025-04-24 19:00:390.87 0.81 33.87%
BSGM 2025-04-24 20:00:450.00 0.00 33.87%
2025-04-25
BSGM 2025-04-25 04:00:521.00 0.75 33.87%
BSGM 2025-04-25 05:00:431.00 0.71 33.87%
BSGM 2025-04-25 06:00:441.00 0.73 33.87%
BSGM 2025-04-25 07:00:460.84 0.73 33.87%
BSGM 2025-04-25 09:00:430.84 0.73 -3.23%
BSGM 2025-04-25 10:00:410.85 0.78 -6.45%
BSGM 2025-04-25 11:00:390.84 0.82 -4.84%
BSGM 2025-04-25 12:00:390.85 0.82 0.00%
BSGM 2025-04-25 13:00:380.84 0.82 -3.23%
BSGM 2025-04-25 14:00:390.83 0.82 -3.23%
BSGM 2025-04-25 15:00:390.84 0.83 -1.61%
BSGM 2025-04-25 16:00:390.95 0.75 12.90%
BSGM 2025-04-25 17:00:390.99 0.88 10.71%
BSGM 2025-04-25 18:00:450.99 0.88 4.76%
BSGM 2025-04-25 20:00:430.00 0.00 5.95%
2025-04-28
BSGM 2025-04-28 19:51:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1530766/000164117225006519/0001641172-25-006519-index.htm
8-K - BioSig Technologies, Inc. (0001530766) (Filer)
2025-04-29
BSGM 2025-04-29 11:01:371.03 0.97 -4.35%
BSGM 2025-04-29 12:00:361.01 0.99 -3.26%
BSGM 2025-04-29 14:00:361.01 1.00 -3.26%
BSGM 2025-04-29 15:00:451.00 0.96 -4.35%
BSGM 2025-04-29 16:00:371.02 0.92 -11.96%
BSGM 2025-04-29 17:00:380.98 0.90 -11.96%
BSGM 2025-04-29 20:00:340.00 0.00 -11.96%
2025-04-30
BSGM 2025-04-30 05:00:380.98 0.92 0.00%
BSGM 2025-04-30 06:00:400.92 0.82 0.00%
BSGM 2025-04-30 07:00:350.98 0.82 -1.09%
BSGM 2025-04-30 08:00:370.98 0.84 -1.09%
BSGM 2025-04-30 10:00:400.95 0.92 9.78%
BSGM 2025-04-30 11:00:340.97 0.93 4.35%
BSGM 2025-04-30 12:00:410.99 0.96 5.43%
BSGM 2025-04-30 13:00:311.03 1.01 11.96%
BSGM 2025-04-30 14:00:401.01 0.98 9.78%
BSGM 2025-04-30 15:00:371.03 1.00 10.87%
BSGM 2025-04-30 15:37:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1530766/000164117225007596/0001641172-25-007596-index.htm
8-K - BioSig Technologies, Inc. (0001530766) (Filer)
BSGM 2025-04-30 16:00:391.10 0.92 10.87%
BSGM 2025-04-30 17:00:351.10 0.95 0.00%
BSGM 2025-04-30 20:00:420.00 0.00 0.00%
2025-05-01
BSGM 2025-05-01 05:00:371.10 1.03 1.09%
BSGM 2025-05-01 07:00:341.16 1.04 7.61%
BSGM 2025-05-01 09:00:381.33 1.03 1.09%
BSGM 2025-05-01 10:00:391.05 1.00 1.09%
BSGM 2025-05-01 11:00:361.07 1.03 3.26%
BSGM 2025-05-01 12:00:431.08 1.06 4.35%
BSGM 2025-05-01 13:00:361.09 1.06 5.43%
BSGM 2025-05-01 14:00:411.11 1.08 7.61%
BSGM 2025-05-01 15:00:371.13 1.08 8.70%
BSGM 2025-05-01 16:00:401.30 1.13 21.74%
BSGM 2025-05-01 17:00:371.29 1.13 24.27%
BSGM 2025-05-01 18:00:441.28 1.08 19.42%
BSGM 2025-05-01 19:00:391.28 1.14 24.27%
BSGM 2025-05-01 20:00:400.00 0.00 24.27%
2025-05-02
BSGM 2025-05-02 05:00:371.73 1.05 24.27%
BSGM 2025-05-02 07:00:381.43 1.05 24.27%
BSGM 2025-05-02 08:00:411.43 1.20 5.83%
BSGM 2025-05-02 09:00:361.30 1.20 5.83%
BSGM 2025-05-02 10:00:371.28 1.24 3.88%
BSGM 2025-05-02 11:00:361.28 1.23 5.83%
BSGM 2025-05-02 12:00:421.27 1.23 3.88%
BSGM 2025-05-02 13:00:401.29 1.24 6.80%
BSGM 2025-05-02 14:00:401.29 1.25 6.80%
BSGM 2025-05-02 15:00:401.35 1.28 13.59%
BSGM 2025-05-02 16:00:431.41 1.34 18.45%
BSGM 2025-05-02 17:00:391.44 1.29 17.36%
BSGM 2025-05-02 18:00:391.49 1.31 17.36%
BSGM 2025-05-02 20:00:460.00 0.00 17.36%
2025-05-05
BSGM 2025-05-05 04:00:420.00 1.44 17.36%
BSGM 2025-05-05 05:00:391.43 1.38 5.79%
BSGM 2025-05-05 07:00:431.43 1.04 0.83%
BSGM 2025-05-05 08:00:381.43 1.11 0.83%
BSGM 2025-05-05 09:00:401.40 1.30 -4.96%
BSGM 2025-05-05 09:17:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1530766/000164117225008624/0001641172-25-008624-index.htm
8-K - BioSig Technologies, Inc. (0001530766) (Filer)
BSGM 2025-05-05 10:00:411.34 1.32 -3.31%
BSGM 2025-05-05 11:00:351.31 1.26 -8.26%
BSGM 2025-05-05 12:00:391.38 1.32 -0.83%
BSGM 2025-05-05 13:00:351.47 1.44 7.44%
BSGM 2025-05-05 14:00:411.41 1.39 2.48%
BSGM 2025-05-05 15:00:371.41 1.36 0.00%
BSGM 2025-05-05 16:00:411.46 1.34 4.96%
BSGM 2025-05-05 17:00:371.47 1.33 5.84%
BSGM 2025-05-05 18:00:391.43 1.33 5.84%
BSGM 2025-05-05 19:00:381.44 1.33 4.38%
BSGM 2025-05-05 20:00:410.00 0.00 -2.19%
2025-05-06
BSGM 2025-05-06 05:00:361.47 1.19 -12.41%
BSGM 2025-05-06 06:00:411.47 1.28 -12.41%
BSGM 2025-05-06 08:00:411.48 1.39 1.46%
BSGM 2025-05-06 09:00:411.48 1.39 2.19%
BSGM 2025-05-06 10:00:421.41 1.36 -2.92%
BSGM 2025-05-06 11:00:331.41 1.37 -3.65%
BSGM 2025-05-06 12:00:411.37 1.32 -5.84%
BSGM 2025-05-06 13:00:371.36 1.32 -6.57%
BSGM 2025-05-06 14:00:441.35 1.32 -8.03%
BSGM 2025-05-06 15:00:371.42 1.34 -3.65%
BSGM 2025-05-06 16:00:431.47 1.31 -0.73%
BSGM 2025-05-06 17:00:411.47 1.39 -1.38%
BSGM 2025-05-06 18:00:441.45 1.24 -0.69%
BSGM 2025-05-06 19:00:321.47 1.24 -0.69%
BSGM 2025-05-06 20:00:430.00 0.00 -0.69%
2025-05-07
BSGM 2025-05-07 04:00:441.45 0.00 -0.69%
BSGM 2025-05-07 05:00:411.49 1.19 1.38%
BSGM 2025-05-07 06:00:431.56 1.39 4.83%
BSGM 2025-05-07 10:00:411.37 1.31 -5.52%
BSGM 2025-05-07 11:00:361.44 1.40 0.00%
BSGM 2025-05-07 12:00:411.44 1.39 0.00%
BSGM 2025-05-07 13:00:381.42 1.38 -1.38%
BSGM 2025-05-07 14:00:371.43 1.38 -0.69%
BSGM 2025-05-07 15:00:411.44 1.39 -0.69%
BSGM 2025-05-07 16:00:411.50 1.39 3.45%
BSGM 2025-05-07 17:00:391.50 1.44 3.45%
BSGM 2025-05-07 19:00:401.49 1.39 3.45%
BSGM 2025-05-07 20:00:420.00 0.00 3.45%
2025-05-08
BSGM 2025-05-08 05:00:391.60 0.89 3.45%
BSGM 2025-05-08 07:00:391.60 1.03 3.45%
BSGM 2025-05-08 08:00:381.60 1.35 3.45%
BSGM 2025-05-08 09:00:341.54 1.47 6.21%
BSGM 2025-05-08 10:00:381.54 1.53 5.52%
BSGM 2025-05-08 11:00:371.69 1.68 16.55%
BSGM 2025-05-08 12:00:331.67 1.66 13.79%
BSGM 2025-05-08 13:00:361.66 1.65 13.79%
BSGM 2025-05-08 14:00:411.66 1.61 13.79%
BSGM 2025-05-08 15:00:391.71 1.67 16.55%
BSGM 2025-05-08 16:00:371.82 1.67 24.14%
BSGM 2025-05-08 17:00:321.88 1.68 25.17%
BSGM 2025-05-08 18:00:362.90 2.89 97.28%
BSGM 2025-05-08 19:00:372.09 2.04 39.46%
BSGM 2025-05-08 20:00:410.00 0.00 42.18%
2025-05-09
BSGM 2025-05-09 05:00:372.08 2.00 42.18%
BSGM 2025-05-09 06:00:421.96 1.68 4.76%
BSGM 2025-05-09 07:00:351.96 1.80 10.88%
BSGM 2025-05-09 08:00:391.95 1.70 1.36%
BSGM 2025-05-09 09:00:411.96 1.70 2.72%
BSGM 2025-05-09 10:00:401.94 1.86 7.48%
BSGM 2025-05-09 11:00:381.77 1.71 -2.04%
BSGM 2025-05-09 12:00:371.81 1.72 2.72%
BSGM 2025-05-09 13:00:351.90 1.83 8.84%
BSGM 2025-05-09 14:00:411.85 1.78 4.76%
BSGM 2025-05-09 15:00:351.84 1.78 3.40%
BSGM 2025-05-09 16:00:421.96 1.85 10.20%
BSGM 2025-05-09 17:00:351.96 1.90 5.44%
BSGM 2025-05-09 18:00:381.92 1.80 8.84%
BSGM 2025-05-09 19:00:391.96 1.89 8.16%
BSGM 2025-05-09 20:00:400.00 0.00 8.16%
2025-05-12
BSGM 2025-05-12 05:00:561.99 1.71 -14.29%
BSGM 2025-05-12 06:01:281.98 1.72 -14.29%
BSGM 2025-05-12 07:00:541.95 1.72 -14.29%
BSGM 2025-05-12 08:01:101.98 1.73 -4.76%
BSGM 2025-05-12 09:00:511.98 1.93 -2.04%
BSGM 2025-05-12 10:01:011.90 1.85 -2.72%
BSGM 2025-05-12 11:01:001.94 1.87 0.00%
BSGM 2025-05-12 12:01:021.95 1.89 -0.68%
BSGM 2025-05-12 13:00:551.98 1.93 2.04%
BSGM 2025-05-12 14:01:092.08 2.04 11.56%
BSGM 2025-05-12 15:01:002.31 2.25 27.21%
BSGM 2025-05-12 16:01:082.40 2.18 17.01%
BSGM 2025-05-12 17:00:542.36 2.04 11.86%
BSGM 2025-05-12 18:01:062.40 2.04 11.86%
BSGM 2025-05-12 20:01:000.00 0.00 15.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.