investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSET: Bassett Furniture Industries, Incorporated - Common Stock

+ Furniture, Manufacturing , Retail



Clear duplicates of prices



2025-11-25
BSET 2025-11-25 16:01:4315.55 15.40 1.63%
BSET 2025-11-25 17:01:3519.45 0.00 3.26%
BSET 2025-11-25 18:01:2919.45 15.40 3.28%
BSET 2025-11-25 21:02:490.00 0.00 3.28%
2025-11-26
BSET 2025-11-26 06:01:3821.15 6.25 3.28%
BSET 2025-11-26 08:01:3817.20 12.75 3.28%
BSET 2025-11-26 09:01:2620.65 12.75 3.28%
BSET 2025-11-26 11:01:2915.75 15.40 0.66%
BSET 2025-11-26 12:01:3115.70 15.45 0.33%
BSET 2025-11-26 13:01:4715.85 15.65 1.31%
BSET 2025-11-26 14:01:3915.85 15.65 0.66%
BSET 2025-11-26 15:01:2915.90 15.75 1.64%
BSET 2025-11-26 16:01:3815.85 15.70 0.66%
BSET 2025-11-26 17:01:330.00 15.20 0.98%
BSET 2025-11-26 18:01:4620.65 15.45 0.96%
BSET 2025-11-26 21:02:500.00 0.00 0.96%
2025-11-27
BSET 2025-11-27 19:01:3220.65 15.45 0.96%
BSET 2025-11-27 21:02:240.00 0.00 0.96%
2025-11-28
BSET 2025-11-28 06:01:4225.10 14.10 0.96%
BSET 2025-11-28 07:01:2625.30 14.10 0.96%
BSET 2025-11-28 08:01:3119.45 14.10 0.96%
BSET 2025-11-28 11:01:2515.85 15.40 -1.27%
BSET 2025-11-28 12:01:3015.45 15.25 -2.55%
BSET 2025-11-28 13:01:2715.65 15.35 -1.59%
BSET 2025-11-28 14:01:3915.85 14.10 -1.27%
BSET 2025-11-28 18:01:300.00 0.00 -1.27%
2025-12-01
BSET 2025-12-01 06:01:3521.15 6.20 -1.27%
BSET 2025-12-01 08:01:3220.65 12.60 -1.27%
BSET 2025-12-01 11:01:2515.50 15.30 -0.63%
BSET 2025-12-01 12:01:3315.75 15.50 1.27%
BSET 2025-12-01 13:01:3015.75 15.55 0.63%
BSET 2025-12-01 15:01:3015.75 15.55 0.95%
BSET 2025-12-01 16:01:4315.75 15.60 0.95%
BSET 2025-12-01 17:01:3416.10 15.30 0.95%
BSET 2025-12-01 18:01:4220.65 15.30 0.97%
BSET 2025-12-01 21:02:500.00 0.00 0.97%
2025-12-02
BSET 2025-12-02 06:01:4720.95 6.25 0.97%
BSET 2025-12-02 08:01:4120.65 12.60 0.97%
BSET 2025-12-02 10:01:3820.25 12.60 0.97%
BSET 2025-12-02 11:01:2915.80 15.20 -1.93%
BSET 2025-12-02 13:01:3415.65 15.50 0.00%
BSET 2025-12-02 14:01:2315.60 15.50 -0.32%
BSET 2025-12-02 15:01:3715.55 15.40 -1.29%
BSET 2025-12-02 16:01:3015.60 15.40 -0.32%
BSET 2025-12-02 17:01:3815.80 15.05 -1.29%
BSET 2025-12-02 18:01:2415.80 15.05 -1.28%
BSET 2025-12-02 19:01:4820.65 15.05 -1.28%
BSET 2025-12-02 21:03:390.00 0.00 -1.28%
2025-12-03
BSET 2025-12-03 06:01:2721.15 6.15 -1.28%
BSET 2025-12-03 08:01:3320.65 13.70 -1.28%
BSET 2025-12-03 09:01:3620.65 14.00 -1.28%
BSET 2025-12-03 10:01:2219.90 13.70 -1.28%
BSET 2025-12-03 11:01:3615.55 15.25 0.96%
BSET 2025-12-03 12:01:2015.75 15.55 1.60%
BSET 2025-12-03 13:01:3015.75 15.55 2.56%
BSET 2025-12-03 14:01:2815.70 15.55 1.60%
BSET 2025-12-03 17:01:530.00 14.90 1.60%
BSET 2025-12-03 18:01:4416.95 14.90 1.62%
BSET 2025-12-03 21:04:140.00 0.00 1.62%
2025-12-04
BSET 2025-12-04 05:01:4615.60 0.00 1.62%
BSET 2025-12-04 06:01:3715.60 6.25 1.62%
BSET 2025-12-04 07:01:4515.60 6.20 1.62%
BSET 2025-12-04 08:01:3515.60 13.70 1.62%
BSET 2025-12-04 10:01:4815.60 13.70 0.32%
BSET 2025-12-04 11:06:2515.80 15.40 0.32%
BSET 2025-12-04 12:01:2315.70 15.45 0.97%
BSET 2025-12-04 13:04:5615.80 15.60 1.62%
BSET 2025-12-04 14:01:3216.00 15.75 2.27%
BSET 2025-12-04 15:01:4516.05 15.85 2.60%
BSET 2025-12-04 16:02:0715.95 15.80 2.27%
BSET 2025-12-04 17:01:340.00 15.20 0.65%
BSET 2025-12-04 18:01:2620.65 15.20 0.64%
BSET 2025-12-04 19:01:3920.65 13.70 0.64%
BSET 2025-12-04 21:04:080.00 0.00 0.64%
2025-12-05
BSET 2025-12-05 05:01:5919.45 0.00 0.64%
BSET 2025-12-05 06:01:3219.45 15.55 0.64%
BSET 2025-12-05 10:01:3017.05 15.55 0.64%
BSET 2025-12-05 11:01:4615.95 15.45 0.32%
BSET 2025-12-05 12:01:2315.90 15.40 0.32%
BSET 2025-12-05 13:01:3615.80 15.40 -0.64%
BSET 2025-12-05 14:01:2415.60 15.40 0.00%
BSET 2025-12-05 15:01:3415.45 15.35 -1.28%
BSET 2025-12-05 16:01:4615.50 15.35 -1.28%
BSET 2025-12-05 17:01:4015.85 0.00 -1.92%
BSET 2025-12-05 18:01:2115.85 13.70 -1.92%
BSET 2025-12-05 19:01:3719.45 13.70 -1.92%
BSET 2025-12-05 21:03:010.00 0.00 -1.92%
2025-12-08
BSET 2025-12-08 06:01:3121.15 6.10 -1.92%
BSET 2025-12-08 08:01:4920.65 13.70 -1.92%
BSET 2025-12-08 09:01:4620.65 13.85 -1.92%
BSET 2025-12-08 11:01:1915.50 15.15 -0.32%
BSET 2025-12-08 12:01:3715.40 15.15 0.32%
BSET 2025-12-08 13:01:4915.35 15.15 0.00%
BSET 2025-12-08 14:01:5515.30 15.15 0.32%
BSET 2025-12-08 15:01:5715.30 15.15 0.00%
BSET 2025-12-08 16:01:4415.45 15.20 0.64%
BSET 2025-12-08 17:01:4515.75 15.00 -1.28%
BSET 2025-12-08 18:02:0115.75 15.00 -1.31%
BSET 2025-12-08 19:01:5020.65 14.90 -1.31%
BSET 2025-12-08 21:03:080.00 0.00 -1.31%
2025-12-09
BSET 2025-12-09 05:01:4019.45 14.50 -1.31%
BSET 2025-12-09 11:01:3615.60 15.00 2.29%
BSET 2025-12-09 12:01:4815.45 15.05 0.66%
BSET 2025-12-09 13:01:4315.45 15.05 1.64%
BSET 2025-12-09 14:02:2415.60 15.40 3.93%
BSET 2025-12-09 15:02:2015.80 15.55 4.26%
BSET 2025-12-09 16:01:4815.70 15.55 4.59%
BSET 2025-12-09 17:02:3319.45 15.00 3.28%
BSET 2025-12-09 18:01:4319.45 15.00 3.33%
BSET 2025-12-09 21:02:080.00 0.00 3.33%
2025-12-10
BSET 2025-12-10 06:02:0119.45 6.20 3.33%
BSET 2025-12-10 08:01:4419.45 14.05 3.33%
BSET 2025-12-10 09:01:2917.00 14.10 3.33%
BSET 2025-12-10 10:01:4416.95 14.10 3.33%
BSET 2025-12-10 11:01:2515.75 15.35 0.67%
BSET 2025-12-10 12:01:3115.90 15.65 3.00%
BSET 2025-12-10 13:01:3716.00 15.85 3.66%
BSET 2025-12-10 14:01:5916.05 15.90 3.99%
BSET 2025-12-10 15:01:2416.10 15.95 3.99%
BSET 2025-12-10 16:01:4916.20 16.10 4.33%
BSET 2025-12-10 17:01:2216.75 15.20 6.66%
BSET 2025-12-10 18:02:0416.75 15.20 6.46%
BSET 2025-12-10 19:01:3016.75 15.10 6.46%
BSET 2025-12-10 21:01:590.00 0.00 6.46%
BSET 2025-12-10 22:03:1516.75 15.10 6.46%
2025-12-11
BSET 2025-12-11 05:01:3219.45 0.00 6.46%
BSET 2025-12-11 06:01:4219.45 6.55 6.46%
BSET 2025-12-11 08:01:4018.20 13.75 6.46%
BSET 2025-12-11 11:01:5516.45 15.85 -1.29%
BSET 2025-12-11 12:01:5016.45 16.15 0.32%
BSET 2025-12-11 13:01:3916.80 16.65 2.58%
BSET 2025-12-11 14:01:4216.80 16.55 2.58%
BSET 2025-12-11 16:01:4516.85 16.65 2.91%
BSET 2025-12-11 17:01:2819.45 15.85 4.20%
BSET 2025-12-11 18:02:4519.45 15.85 3.95%
BSET 2025-12-11 19:01:2219.45 14.90 3.95%
BSET 2025-12-11 21:02:060.00 0.00 3.95%
2025-12-12
BSET 2025-12-12 06:01:4619.45 6.80 3.95%
BSET 2025-12-12 07:01:3419.45 6.90 3.95%
BSET 2025-12-12 08:01:3719.45 13.75 3.95%
BSET 2025-12-12 11:01:3017.10 16.70 0.30%
BSET 2025-12-12 12:01:3316.90 16.50 -1.22%
BSET 2025-12-12 13:01:1916.90 16.55 -1.22%
BSET 2025-12-12 14:01:3916.95 16.80 -0.61%
BSET 2025-12-12 15:01:2617.10 16.85 -0.61%
BSET 2025-12-12 16:01:5517.10 16.85 0.61%
BSET 2025-12-12 17:01:2019.45 16.70 0.00%
BSET 2025-12-12 19:01:2919.45 15.50 0.00%
BSET 2025-12-12 21:01:480.00 0.00 0.00%
2025-12-15
BSET 2025-12-15 06:01:3721.15 6.75 0.00%
BSET 2025-12-15 07:01:3021.05 6.75 0.00%
BSET 2025-12-15 08:01:3820.65 13.75 0.00%
BSET 2025-12-15 11:01:2517.00 16.45 -1.17%
BSET 2025-12-15 12:01:3317.00 16.70 -0.59%
BSET 2025-12-15 13:01:2016.85 16.75 -0.88%
BSET 2025-12-15 14:01:4117.00 16.90 0.29%
BSET 2025-12-15 15:01:3417.00 16.95 0.29%
BSET 2025-12-15 16:01:5017.20 17.05 1.47%
BSET 2025-12-15 17:01:3119.40 0.00 2.05%
BSET 2025-12-15 18:01:3719.40 13.75 2.06%
BSET 2025-12-15 21:02:080.00 0.00 2.06%
2025-12-16
BSET 2025-12-16 05:01:3019.45 0.00 2.06%
BSET 2025-12-16 06:01:3919.45 6.90 2.06%
BSET 2025-12-16 08:01:5519.45 13.75 2.06%
BSET 2025-12-16 09:01:3119.45 16.80 2.06%
BSET 2025-12-16 11:01:2717.35 16.80 -1.18%
BSET 2025-12-16 12:01:3117.35 17.00 -0.29%
BSET 2025-12-16 13:01:2117.35 17.05 -0.88%
BSET 2025-12-16 14:01:3317.35 17.05 -0.29%
BSET 2025-12-16 15:01:2417.50 17.30 0.88%
BSET 2025-12-16 16:01:3417.50 17.20 1.47%
BSET 2025-12-16 17:01:2419.45 17.25 1.18%
BSET 2025-12-16 18:01:3217.45 17.25 1.16%
BSET 2025-12-16 21:02:000.00 0.00 1.16%
2025-12-17
BSET 2025-12-17 05:01:3219.45 0.00 1.16%
BSET 2025-12-17 06:01:4721.15 6.95 1.16%
BSET 2025-12-17 08:01:4419.00 15.50 1.16%
BSET 2025-12-17 11:01:4517.55 17.40 0.87%
BSET 2025-12-17 12:01:4017.55 17.25 0.87%
BSET 2025-12-17 13:01:2217.40 17.10 -0.58%
BSET 2025-12-17 14:01:4117.35 17.05 -0.87%
BSET 2025-12-17 15:01:2817.30 17.05 -1.74%
BSET 2025-12-17 16:01:4917.20 16.95 -1.45%
BSET 2025-12-17 17:01:480.00 16.90 -0.87%
BSET 2025-12-17 18:01:4017.30 17.05 -0.86%
BSET 2025-12-17 21:02:230.00 0.00 -0.86%
2025-12-18
BSET 2025-12-18 06:01:3919.45 6.85 -0.86%
BSET 2025-12-18 08:01:4119.45 13.75 -0.86%
BSET 2025-12-18 11:01:2817.45 16.75 -1.15%
BSET 2025-12-18 12:01:3417.25 17.00 -0.57%
BSET 2025-12-18 13:01:2117.20 17.00 -0.86%
BSET 2025-12-18 14:01:3617.20 16.75 -1.15%
BSET 2025-12-18 15:01:3117.40 16.85 -0.29%
BSET 2025-12-18 16:01:4517.30 16.85 -0.57%
BSET 2025-12-18 17:01:2717.75 16.85 0.00%
BSET 2025-12-18 21:02:050.00 0.00 0.00%
2025-12-19
BSET 2025-12-19 06:01:3921.15 6.90 0.00%
BSET 2025-12-19 08:01:3421.15 13.75 0.00%
BSET 2025-12-19 11:02:2217.20 16.80 -1.45%
BSET 2025-12-19 12:01:5817.15 16.80 -1.74%
BSET 2025-12-19 13:01:2817.10 16.80 -1.74%
BSET 2025-12-19 14:01:5916.95 16.75 -2.03%
BSET 2025-12-19 15:01:4317.05 16.75 -1.45%
BSET 2025-12-19 17:02:4717.75 16.85 2.90%
BSET 2025-12-19 18:01:4017.75 16.85 2.91%
BSET 2025-12-19 21:02:170.00 0.00 2.91%
2025-12-22
BSET 2025-12-22 06:01:4421.15 7.05 2.91%
BSET 2025-12-22 08:01:4421.15 13.75 2.91%
BSET 2025-12-22 11:01:2417.50 17.10 -2.33%
BSET 2025-12-22 12:01:3817.35 17.10 -2.62%
BSET 2025-12-22 13:01:2917.30 17.20 -1.75%
BSET 2025-12-22 14:01:5317.35 17.20 -1.75%
BSET 2025-12-22 15:01:3117.35 17.20 -2.04%
BSET 2025-12-22 16:01:4817.40 17.15 -1.75%
BSET 2025-12-22 17:01:330.00 16.80 -1.16%
BSET 2025-12-22 18:01:4620.85 16.80 -1.13%
BSET 2025-12-22 19:01:3420.85 13.90 -1.13%
BSET 2025-12-22 21:02:050.00 0.00 -1.13%
2025-12-23
BSET 2025-12-23 05:02:2219.45 0.00 -1.13%
BSET 2025-12-23 06:01:3219.45 7.00 -1.13%
BSET 2025-12-23 07:01:2619.45 6.95 -1.13%
BSET 2025-12-23 08:01:3319.45 13.75 -1.13%
BSET 2025-12-23 09:01:3519.45 13.90 -1.13%
BSET 2025-12-23 10:01:4419.45 14.00 -1.13%
BSET 2025-12-23 11:01:2717.65 16.95 1.13%
BSET 2025-12-23 12:01:4517.50 17.10 -0.28%
BSET 2025-12-23 13:01:2517.40 17.10 -0.28%
BSET 2025-12-23 14:01:3417.65 17.35 1.42%
BSET 2025-12-23 15:01:3017.65 17.40 0.57%
BSET 2025-12-23 16:01:4117.65 17.40 1.13%
BSET 2025-12-23 17:01:2719.45 16.80 0.57%
BSET 2025-12-23 19:01:2419.45 13.75 0.57%
BSET 2025-12-23 20:01:4219.45 15.95 0.57%
BSET 2025-12-23 21:01:490.00 0.00 0.57%
2025-12-24
BSET 2025-12-24 05:01:2419.45 0.00 0.57%
BSET 2025-12-24 06:01:3719.45 7.00 0.57%
BSET 2025-12-24 08:01:3519.45 15.95 0.57%
BSET 2025-12-24 11:01:3417.70 17.40 0.29%
BSET 2025-12-24 12:01:3117.60 17.40 0.29%
BSET 2025-12-24 13:01:2417.65 17.45 0.57%
BSET 2025-12-24 14:01:3319.45 17.10 -0.86%
BSET 2025-12-24 18:01:290.00 0.00 -0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.