BSET 1970-01-01 03:00:0017.60 14.50 -0.34%
BSET 2020-11-12 15:00:2617.60 14.50 -0.34%
BSET 2020-11-12 16:00:2618.80 3.45 -0.34%
BSET 2020-11-12 17:00:2815.05 14.80 0.00%
BSET 2020-11-12 18:00:2714.80 14.60 -0.67%
BSET 2020-11-12 19:00:2614.65 14.55 -1.68%
BSET 2020-11-12 20:00:2614.55 14.45 -2.36%
BSET 2020-11-12 21:00:2614.60 14.45 -2.02%
BSET 2020-11-12 22:00:2714.55 14.50 -2.02%
BSET 2020-11-12 23:00:2614.55 14.40 -2.02%
BSET 2020-11-13 01:02:1617.30 14.05 -2.02%
BSET 2020-11-13 02:00:2617.30 14.05 -2.02%
BSET 2020-11-13 03:00:2617.30 14.05 -2.02%
BSET 2020-11-13 04:00:2617.30 14.05 -2.02%
BSET 2020-11-13 05:00:2617.30 14.05 -2.02%
BSET 2020-11-13 06:00:2717.30 14.05 -2.02%
BSET 2020-11-13 07:00:2617.30 14.05 -2.02%
BSET 2020-11-13 08:00:2717.30 14.05 -2.02%
BSET 2020-11-13 09:00:2717.30 14.05 -2.02%
BSET 2020-11-13 10:00:2617.30 14.05 -2.02%
BSET 2020-11-13 11:00:2617.30 14.05 -2.02%
BSET 2020-11-13 12:00:2717.30 14.05 -2.02%
BSET 2020-11-13 13:00:2717.30 14.05 -2.02%
BSET 2020-11-13 14:00:2618.00 14.05 -2.02%
BSET 2020-11-13 15:00:2718.00 14.05 -2.02%
BSET 2020-11-13 16:00:2617.00 5.50 -2.02%
BSET 2020-11-13 17:00:3714.85 14.55 0.34%
BSET 2020-11-13 18:00:2714.80 14.65 1.03%
BSET 2020-11-13 19:00:2614.95 14.70 1.72%
BSET 2020-11-13 20:00:2614.80 14.70 1.37%
BSET 2020-11-13 21:00:2614.80 14.75 1.37%
BSET 2020-11-13 22:00:2615.00 14.90 2.75%
BSET 2020-11-13 23:00:2714.80 14.65 1.03%
BSET 2020-11-14 01:02:0215.00 14.00 1.72%
BSET 2020-11-14 02:00:2615.00 14.00 1.72%
BSET 2020-11-14 03:00:2615.00 14.00 1.72%
BSET 2020-11-14 04:00:2615.00 14.00 1.72%
BSET 2020-11-14 05:00:2615.00 14.00 1.72%
BSET 2020-11-14 06:00:2615.00 14.00 1.72%
BSET 2020-11-14 07:00:2615.00 14.00 1.72%
BSET 2020-11-14 08:00:2615.00 14.00 1.72%
BSET 2020-11-14 09:00:2715.00 14.00 1.72%
BSET 2020-11-14 10:00:2615.00 14.00 1.72%
BSET 2020-11-14 11:00:2615.00 14.00 1.72%
BSET 2020-11-14 12:00:2615.00 14.00 1.72%
BSET 2020-11-14 13:00:2615.00 14.00 1.72%
BSET 2020-11-14 14:00:2615.00 14.00 1.72%
BSET 2020-11-14 15:00:2615.00 14.00 1.72%
BSET 2020-11-14 16:00:2715.00 14.00 1.72%
BSET 2020-11-14 17:00:2615.00 14.00 1.72%
BSET 2020-11-14 18:00:2615.00 14.00 1.72%
BSET 2020-11-14 19:00:2615.00 14.00 1.72%
BSET 2020-11-14 20:00:2615.00 14.00 1.72%
BSET 2020-11-14 21:00:2615.00 14.00 1.72%
BSET 2020-11-14 22:00:2615.00 14.00 1.72%
BSET 2020-11-14 23:00:2615.00 14.00 1.72%
BSET 2020-11-15 01:02:4715.00 14.00 1.72%
BSET 2020-11-15 02:00:2615.00 14.00 1.72%
BSET 2020-11-15 03:00:2615.00 14.00 1.72%
BSET 2020-11-15 04:00:2615.00 14.00 1.72%
BSET 2020-11-15 05:00:2515.00 14.00 1.72%
BSET 2020-11-15 06:00:2615.00 14.00 1.72%
BSET 2020-11-15 07:00:2615.00 14.00 1.72%
BSET 2020-11-15 08:00:2615.00 14.00 1.72%
BSET 2020-11-15 09:00:2615.00 14.00 1.72%
BSET 2020-11-15 10:00:2615.00 14.00 1.72%
BSET 2020-11-15 11:00:2615.00 14.00 1.72%
BSET 2020-11-15 12:00:2715.00 14.00 1.72%
BSET 2020-11-15 13:00:2715.00 14.00 1.72%
BSET 2020-11-15 14:00:2615.00 14.00 1.72%
BSET 2020-11-15 15:00:2615.00 14.00 1.72%
BSET 2020-11-15 16:00:2715.00 14.00 1.72%
BSET 2020-11-15 17:00:2615.00 14.00 1.72%
BSET 2020-11-15 18:00:2715.00 14.00 1.72%
BSET 2020-11-15 19:00:2715.00 14.00 1.72%
BSET 2020-11-15 20:00:2615.00 14.00 1.72%
BSET 2020-11-15 21:00:2715.00 14.00 1.72%
BSET 2020-11-15 22:00:2715.00 14.00 1.72%
BSET 2020-11-15 23:00:3315.00 14.00 1.72%
BSET 2020-11-16 01:02:2015.00 14.00 1.72%
BSET 2020-11-16 02:00:2715.00 14.00 1.72%
BSET 2020-11-16 03:00:2615.00 14.00 1.72%
BSET 2020-11-16 04:00:2615.00 14.00 1.72%
BSET 2020-11-16 05:00:2615.00 14.00 1.72%
BSET 2020-11-16 06:00:2615.00 14.00 1.72%
BSET 2020-11-16 07:00:2715.00 14.00 1.72%
BSET 2020-11-16 08:00:2615.00 14.00 1.72%
BSET 2020-11-16 09:00:2615.00 14.00 1.72%
BSET 2020-11-16 10:00:2615.00 14.00 1.72%
BSET 2020-11-16 11:00:2615.00 14.00 1.72%
BSET 2020-11-16 12:00:2615.00 14.00 1.72%
BSET 2020-11-16 13:00:2715.00 14.00 1.72%
BSET 2020-11-16 14:00:2615.00 14.00 1.72%
BSET 2020-11-16 15:00:2615.00 14.00 1.72%
BSET 2020-11-16 16:00:2717.40 14.65 1.72%
BSET 2020-11-16 17:00:2914.95 14.80 0.34%
BSET 2020-11-16 18:00:2715.10 14.90 1.35%
BSET 2020-11-16 19:00:2615.20 15.15 2.70%
BSET 2020-11-16 20:00:2615.25 15.15 2.70%
BSET 2020-11-16 21:00:2715.25 15.05 2.70%
BSET 2020-11-16 22:00:2715.20 15.10 2.36%
BSET 2020-11-16 23:00:2615.30 15.25 3.72%
BSET 2020-11-17 01:01:4717.40 14.65 3.72%
BSET 2020-11-17 02:00:2617.40 14.65 3.72%
BSET 2020-11-17 03:00:2617.40 14.65 3.72%
BSET 2020-11-17 04:00:2617.40 14.65 3.72%
BSET 2020-11-17 05:00:2617.40 14.65 3.72%
BSET 2020-11-17 06:00:2617.40 14.65 3.72%
BSET 2020-11-17 07:00:2617.40 14.65 3.72%
BSET 2020-11-17 08:00:2717.40 14.65 3.72%
BSET 2020-11-17 09:00:2717.40 14.65 3.72%
BSET 2020-11-17 10:00:2717.40 14.65 3.72%
BSET 2020-11-17 11:00:2617.40 14.65 3.72%
BSET 2020-11-17 12:00:2717.40 14.65 3.72%
BSET 2020-11-17 13:00:2817.40 14.65 3.72%
BSET 2020-11-17 14:00:2717.40 14.65 3.72%
BSET 2020-11-17 15:00:2617.40 14.65 3.72%
BSET 2020-11-17 16:00:2718.80 14.00 3.72%
BSET 2020-11-17 17:00:4016.05 15.25 1.30%
BSET 2020-11-17 18:00:2715.40 15.15 -0.98%
BSET 2020-11-17 19:00:2715.35 15.15 -0.98%
BSET 2020-11-17 20:00:2615.25 15.15 -0.65%
BSET 2020-11-17 21:00:2715.20 15.10 0.33%
BSET 2020-11-17 22:00:2715.70 15.40 1.63%
BSET 2020-11-17 23:00:2615.65 15.55 1.63%
BSET 2020-11-18 01:01:3515.75 14.65 3.64%
BSET 2020-11-18 02:00:2615.75 14.65 3.64%
BSET 2020-11-18 03:00:2615.75 14.65 3.64%
BSET 2020-11-18 04:00:2615.75 14.65 3.64%
BSET 2020-11-18 05:00:2715.75 14.65 3.64%
BSET 2020-11-18 06:00:2615.75 14.65 3.64%
BSET 2020-11-18 07:00:2815.75 14.65 3.64%
BSET 2020-11-18 08:00:2615.75 14.65 3.64%
BSET 2020-11-18 09:00:2715.75 14.65 3.64%
BSET 2020-11-18 10:00:2615.75 14.65 3.64%
BSET 2020-11-18 11:00:2715.75 14.65 3.64%
BSET 2020-11-18 12:00:2615.75 14.65 3.64%
BSET 2020-11-18 13:00:2715.75 14.65 3.64%
BSET 2020-11-18 14:00:2715.75 14.65 3.64%
BSET 2020-11-18 15:00:2717.20 14.65 3.64%
BSET 2020-11-18 16:00:2716.00 14.70 3.64%
BSET 2020-11-18 17:00:4116.15 15.75 2.56%
BSET 2020-11-18 18:00:2716.30 16.05 3.51%
BSET 2020-11-18 19:00:2616.40 16.25 3.83%
BSET 2020-11-18 20:00:2616.25 16.20 3.51%
BSET 2020-11-18 21:00:2616.25 16.20 3.51%
BSET 2020-11-18 22:00:2716.30 16.20 3.51%
BSET 2020-11-18 23:00:2716.25 16.15 3.51%
BSET 2020-11-19 01:01:3516.25 15.95 3.51%
BSET 2020-11-19 02:00:2616.25 15.95 3.51%
BSET 2020-11-19 03:00:2616.25 15.95 3.51%
BSET 2020-11-19 04:00:2716.35 16.25 3.51%
BSET 2020-11-19 05:00:2616.35 16.20 3.51%
BSET 2020-11-19 06:00:2716.25 16.10 3.51%
BSET 2020-11-19 07:00:2716.25 16.20 3.51%
BSET 2020-11-19 08:00:2616.30 16.20 3.51%
BSET 2020-11-19 09:00:2616.35 16.25 3.51%
BSET 2020-11-19 10:00:2716.30 16.20 3.51%
BSET 2020-11-19 11:00:2716.30 16.20 3.51%
BSET 2020-11-19 12:00:2716.30 16.20 3.51%
BSET 2020-11-19 13:00:2616.30 16.20 3.51%
BSET 2020-11-19 14:00:2716.30 16.20 3.51%
BSET 2020-11-19 15:00:2716.30 16.20 3.51%
BSET 2020-11-19 16:00:2717.00 14.05 3.51%
BSET 2020-11-19 17:00:3016.55 16.35 2.16%
BSET 2020-11-19 17:14:24Rose Above Previous Day's High today: $MGNI $UVXY $ERY $PTN $BSET $SNGX $CSLT $VXRT $BLV $DUG $IAGG $PHI $TRVN $ASLN $FIVN $DUST $FTEK $ROKU $VXX $ACCD ... https://t.co/TBYRpvrFqi Highlight
BSET 2020-11-19 18:00:2616.60 16.35 1.23%
BSET 2020-11-19 19:00:2716.35 16.20 0.00%
BSET 2020-11-19 20:00:2616.10 16.00 -0.93%
BSET 2020-11-19 21:00:2716.20 16.00 -0.62%
BSET 2020-11-19 22:00:2716.45 16.35 0.93%
BSET 2020-11-19 23:00:2616.50 16.40 1.85%
BSET 2020-11-20 01:01:4616.80 16.30 0.00%
BSET 2020-11-20 02:00:2716.80 16.30 0.00%
BSET 2020-11-20 03:00:2616.80 16.30 0.00%
BSET 2020-11-20 04:00:2616.80 16.30 0.00%
BSET 2020-11-20 05:00:2616.80 16.30 0.00%
BSET 2020-11-20 06:00:2616.80 16.30 0.00%
BSET 2020-11-20 07:00:2616.80 16.30 0.00%
BSET 2020-11-20 08:00:2716.80 16.30 0.00%
BSET 2020-11-20 09:00:2716.80 16.30 0.00%
BSET 2020-11-20 10:00:2816.80 16.30 0.00%
BSET 2020-11-20 11:00:2616.80 16.30 0.00%
BSET 2020-11-20 12:00:2716.80 16.30 0.00%
BSET 2020-11-20 13:00:2716.80 16.30 0.00%
BSET 2020-11-20 14:00:2616.80 16.30 0.00%
BSET 2020-11-20 15:00:2716.80 16.30 0.00%
BSET 2020-11-20 16:00:2723.05 10.60 0.00%
BSET 2020-11-20 17:00:3216.35 16.20 0.30%
BSET 2020-11-20 18:00:2716.10 16.00 -1.83%
BSET 2020-11-20 19:00:2716.15 16.10 -1.83%
BSET 2020-11-20 20:00:2616.65 16.55 0.91%
BSET 2020-11-20 21:00:2716.40 16.25 -0.61%
BSET 2020-11-20 22:00:2716.35 16.30 -0.30%
BSET 2020-11-20 23:00:2616.50 16.30 0.00%
BSET 2020-11-21 01:01:3617.20 16.25 0.62%
BSET 2020-11-21 02:00:2617.20 16.25 0.62%
BSET 2020-11-21 03:00:2617.20 16.25 0.62%
BSET 2020-11-21 04:00:2617.20 16.25 0.62%
BSET 2020-11-21 05:00:2617.20 16.25 0.62%
BSET 2020-11-21 06:00:2617.20 16.25 0.62%
BSET 2020-11-21 07:00:2717.20 16.25 0.62%
BSET 2020-11-21 08:00:2717.20 16.25 0.62%
BSET 2020-11-21 09:00:2617.20 16.25 0.62%
BSET 2020-11-21 10:00:2717.20 16.25 0.62%
BSET 2020-11-21 11:00:2717.20 16.25 0.62%
BSET 2020-11-21 12:00:2717.20 16.25 0.62%
BSET 2020-11-21 13:00:2717.20 16.25 0.62%
BSET 2020-11-21 14:00:2717.20 16.25 0.62%
BSET 2020-11-21 15:00:2617.20 16.25 0.62%
BSET 2020-11-21 16:00:2717.20 16.25 0.62%
BSET 2020-11-21 17:00:2617.20 16.25 0.62%
BSET 2020-11-21 18:00:2717.20 16.25 0.62%
BSET 2020-11-21 19:00:2717.20 16.25 0.62%
BSET 2020-11-21 20:00:2717.20 16.25 0.62%
BSET 2020-11-21 21:00:2717.20 16.25 0.62%
BSET 2020-11-21 22:00:2717.20 16.25 0.62%
BSET 2020-11-21 23:00:2617.20 16.25 0.62%
BSET 2020-11-22 01:02:2017.20 16.25 0.62%
BSET 2020-11-22 02:00:2617.20 16.25 0.62%
BSET 2020-11-22 03:00:2517.20 16.25 0.62%
BSET 2020-11-22 04:00:2617.20 16.25 0.62%
BSET 2020-11-22 05:00:2617.20 16.25 0.62%
BSET 2020-11-22 06:00:2617.20 16.25 0.62%
BSET 2020-11-22 07:00:2617.20 16.25 0.62%
BSET 2020-11-22 08:00:2617.20 16.25 0.62%
BSET 2020-11-22 09:00:2617.20 16.25 0.62%
BSET 2020-11-22 10:00:2617.20 16.25 0.62%
BSET 2020-11-22 11:00:2617.20 16.25 0.62%
BSET 2020-11-22 12:00:2717.20 16.25 0.62%
BSET 2020-11-22 13:00:2717.20 16.25 0.62%
BSET 2020-11-22 14:00:2617.20 16.25 0.62%
BSET 2020-11-22 15:00:2617.20 16.25 0.62%
BSET 2020-11-22 16:00:2717.20 16.25 0.62%
BSET 2020-11-22 17:00:2717.20 16.25 0.62%
BSET 2020-11-22 18:00:2617.20 16.25 0.62%
BSET 2020-11-22 19:00:2917.20 16.25 0.62%
BSET 2020-11-22 20:00:2617.20 16.25 0.62%
BSET 2020-11-22 21:00:2717.20 16.25 0.62%
BSET 2020-11-22 22:00:2617.20 16.25 0.62%
BSET 2020-11-22 23:00:3117.20 16.25 0.62%
BSET 2020-11-23 01:02:0317.20 16.25 0.62%
BSET 2020-11-23 02:00:2617.20 16.25 0.62%
BSET 2020-11-23 03:00:2617.20 16.25 0.62%
BSET 2020-11-23 04:00:2617.20 16.25 0.62%
BSET 2020-11-23 05:00:2717.20 16.25 0.62%
BSET 2020-11-23 06:00:2617.20 16.25 0.62%
BSET 2020-11-23 07:00:2717.20 16.25 0.62%
BSET 2020-11-23 08:00:2717.20 16.25 0.62%
BSET 2020-11-23 09:00:2717.20 16.25 0.62%
BSET 2020-11-23 10:00:2717.20 16.25 0.62%
BSET 2020-11-23 11:00:2717.20 16.25 0.62%
BSET 2020-11-23 12:00:2817.20 16.25 0.62%
BSET 2020-11-23 13:00:2617.20 16.25 0.62%
BSET 2020-11-23 14:00:2717.20 16.25 0.62%
BSET 2020-11-23 15:00:2817.20 16.25 0.62%
BSET 2020-11-23 16:00:2723.05 10.60 0.62%
BSET 2020-11-23 17:00:2916.60 16.35 0.31%
BSET 2020-11-23 18:00:2816.80 16.70 2.14%
BSET 2020-11-23 19:00:2817.10 17.00 4.28%
BSET 2020-11-23 20:00:2617.10 17.00 4.28%
BSET 2020-11-23 21:00:2617.30 17.15 5.81%
BSET 2020-11-23 22:00:2717.35 17.30 6.12%
BSET 2020-11-23 23:00:2617.45 17.35 6.12%
BSET 2020-11-24 01:01:3717.50 17.30 6.75%
BSET 2020-11-24 02:00:2617.50 17.30 6.75%
BSET 2020-11-24 03:00:2717.50 17.30 6.75%
BSET 2020-11-24 04:00:2617.50 17.30 6.75%
BSET 2020-11-24 05:00:2717.50 17.30 6.75%
BSET 2020-11-24 06:00:2617.50 17.30 6.75%
BSET 2020-11-24 07:00:2617.50 17.30 6.75%
BSET 2020-11-24 08:00:2617.50 17.30 6.75%
BSET 2020-11-24 09:00:2817.50 17.30 6.75%
BSET 2020-11-24 10:00:2717.50 17.30 6.75%
BSET 2020-11-24 11:00:2717.50 17.30 6.75%
BSET 2020-11-24 12:00:2917.50 17.30 6.75%
BSET 2020-11-24 13:00:2717.50 17.30 6.75%
BSET 2020-11-24 14:00:2734.45 17.30 6.75%
BSET 2020-11-24 15:00:2734.45 17.30 6.75%
BSET 2020-11-24 16:00:2817.65 14.05 6.75%
BSET 2020-11-24 17:00:5517.25 16.90 -2.59%
BSET 2020-11-24 18:00:2917.05 16.95 -2.59%
BSET 2020-11-24 19:00:4617.00 16.90 -3.16%
BSET 2020-11-24 20:00:2617.40 17.20 -0.57%
BSET 2020-11-24 21:00:2617.20 17.10 -1.44%
BSET 2020-11-24 22:00:2717.10 17.00 -2.01%
BSET 2020-11-24 23:00:2617.30 17.25 -0.86%
BSET 2020-11-25 01:01:3334.45 17.25 -1.70%
BSET 2020-11-25 02:00:2634.45 17.25 -1.70%
BSET 2020-11-25 03:00:2634.45 17.25 -1.70%
BSET 2020-11-25 04:00:2634.45 17.25 -1.70%
BSET 2020-11-25 05:00:2734.45 17.25 -1.70%
BSET 2020-11-25 06:00:2634.45 17.25 -1.70%
BSET 2020-11-25 07:00:2734.45 17.25 -1.70%
BSET 2020-11-25 08:00:2634.45 17.25 -1.70%
BSET 2020-11-25 09:00:2534.45 17.25 -1.70%
BSET 2020-11-25 10:00:2634.45 17.25 -1.70%
BSET 2020-11-25 11:00:2634.45 17.25 -1.70%
BSET 2020-11-25 12:00:2634.45 17.25 -1.70%
BSET 2020-11-25 13:00:2734.45 17.25 -1.70%
BSET 2020-11-25 14:00:2734.45 17.25 -1.70%
BSET 2020-11-25 15:00:2734.45 17.25 -1.70%
BSET 2020-11-25 16:00:2717.50 10.60 -1.70%
BSET 2020-11-25 17:00:3116.90 16.80 -2.60%
BSET 2020-11-25 18:00:2716.85 16.65 -2.60%
BSET 2020-11-25 19:00:2717.00 16.85 -2.02%
BSET 2020-11-25 20:00:2716.80 16.70 -3.47%
BSET 2020-11-25 21:00:2717.00 16.85 -2.31%
BSET 2020-11-25 22:00:2816.95 16.85 -2.89%
BSET 2020-11-25 23:00:2716.80 16.70 -3.47%
BSET 2020-11-26 01:01:5617.50 16.55 -2.62%
BSET 2020-11-26 02:00:2617.50 16.55 -2.62%
BSET 2020-11-26 03:00:2617.50 16.55 -2.62%
BSET 2020-11-26 04:00:2717.50 16.55 -2.62%
BSET 2020-11-26 05:00:2717.50 16.55 -2.62%
BSET 2020-11-26 06:00:2717.50 16.55 -2.62%
BSET 2020-11-26 07:00:2617.50 16.55 -2.62%
BSET 2020-11-26 08:00:2617.50 16.55 -2.62%
BSET 2020-11-26 09:00:2617.50 16.55 -2.62%
BSET 2020-11-26 10:00:2717.50 16.55 -2.62%
BSET 2020-11-26 11:00:2717.50 16.55 -2.62%
BSET 2020-11-26 12:00:2717.50 16.55 -2.62%
BSET 2020-11-26 13:00:2717.50 16.55 -2.62%
BSET 2020-11-26 14:00:2817.50 16.55 -2.62%
BSET 2020-11-26 15:00:2617.50 16.55 -2.62%
BSET 2020-11-26 16:00:2717.50 16.55 -2.62%
BSET 2020-11-26 17:00:2617.50 16.55 -2.62%
BSET 2020-11-26 18:00:2617.50 16.55 -2.62%
BSET 2020-11-26 19:00:2717.50 16.55 -2.62%
BSET 2020-11-26 20:00:2717.50 16.55 -2.62%
BSET 2020-11-26 21:00:2817.50 16.55 -2.62%
BSET 2020-11-26 22:00:2617.50 16.55 -2.62%
BSET 2020-11-26 23:00:2617.50 16.55 -2.62%
BSET 2020-11-27 01:02:0917.50 16.55 -2.62%
BSET 2020-11-27 02:00:2717.50 16.55 -2.62%
BSET 2020-11-27 03:00:2717.50 16.55 -2.62%
BSET 2020-11-27 04:00:2717.50 16.55 -2.62%
BSET 2020-11-27 05:00:2717.50 16.55 -2.62%
BSET 2020-11-27 06:00:2717.50 16.55 -2.62%
BSET 2020-11-27 07:00:2617.50 16.55 -2.62%
BSET 2020-11-27 08:00:2617.50 16.55 -2.62%
BSET 2020-11-27 09:00:2617.50 16.55 -2.62%
BSET 2020-11-27 10:00:2617.50 16.55 -2.62%
BSET 2020-11-27 11:00:5317.50 16.55 -2.62%
BSET 2020-11-27 12:00:3017.50 16.55 -2.62%
BSET 2020-11-27 13:00:2817.50 16.55 -2.62%
BSET 2020-11-27 14:00:2617.50 16.55 -2.62%
BSET 2020-11-27 15:00:2617.50 16.55 -2.62%
BSET 2020-11-27 16:00:2823.05 10.60 -2.62%
BSET 2020-11-27 17:00:2716.70 16.40 -1.20%
BSET 2020-11-27 18:00:2716.25 16.05 -3.29%
BSET 2020-11-27 19:00:3316.60 16.45 -1.20%
BSET 2020-11-27 20:00:2716.55 16.40 -0.90%
BSET 2020-11-27 21:00:2718.05 16.05 -0.90%
BSET 2020-11-27 22:00:2818.05 16.05 -0.90%
BSET 2020-11-27 23:00:2718.05 16.05 -0.90%
BSET 2020-11-28 01:01:4818.05 16.05 0.00%
BSET 2020-11-28 02:00:2618.05 16.05 0.00%
BSET 2020-11-28 03:00:2718.05 16.05 0.00%
BSET 2020-11-28 04:00:2718.05 16.05 0.00%
BSET 2020-11-28 05:00:2718.05 16.05 0.00%
BSET 2020-11-28 06:00:2718.05 16.05 0.00%
BSET 2020-11-28 07:00:2718.05 16.05 0.00%
BSET 2020-11-28 08:00:2718.05 16.05 0.00%
BSET 2020-11-28 09:00:2718.05 16.05 0.00%
BSET 2020-11-28 10:00:2718.05 16.05 0.00%
BSET 2020-11-28 11:00:2618.05 16.05 0.00%
BSET 2020-11-28 12:00:2818.05 16.05 0.00%
BSET 2020-11-28 13:00:2618.05 16.05 0.00%
BSET 2020-11-28 15:00:2718.05 16.05 0.00%
BSET 2020-11-28 16:00:2718.05 16.05 0.00%
BSET 2020-11-28 17:00:2718.05 16.05 0.00%
BSET 2020-11-28 18:00:2718.05 16.05 0.00%
BSET 2020-11-28 19:00:2718.05 16.05 0.00%
BSET 2020-11-28 20:00:2718.05 16.05 0.00%
BSET 2020-11-28 21:00:2718.05 16.05 0.00%
BSET 2020-11-28 22:00:2718.05 16.05 0.00%
BSET 2020-11-28 23:00:2718.05 16.05 0.00%
BSET 2020-11-29 01:02:0218.05 16.05 0.00%
BSET 2020-11-29 02:00:2618.05 16.05 0.00%
BSET 2020-11-29 03:00:2618.05 16.05 0.00%
BSET 2020-11-29 04:00:2618.05 16.05 0.00%
BSET 2020-11-29 05:00:2618.05 16.05 0.00%
BSET 2020-11-29 06:00:2618.05 16.05 0.00%
BSET 2020-11-29 07:00:2718.05 16.05 0.00%
BSET 2020-11-29 08:00:2618.05 16.05 0.00%
BSET 2020-11-29 09:00:2618.05 16.05 0.00%
BSET 2020-11-29 10:00:2718.05 16.05 0.00%
BSET 2020-11-29 11:00:2618.05 16.05 0.00%
BSET 2020-11-29 12:00:2618.05 16.05 0.00%
BSET 2020-11-29 13:00:2618.05 16.05 0.00%
BSET 2020-11-29 14:00:2618.05 16.05 0.00%
BSET 2020-11-29 15:00:2718.05 16.05 0.00%
BSET 2020-11-29 16:00:2718.05 16.05 0.00%
BSET 2020-11-29 17:00:2718.05 16.05 0.00%
BSET 2020-11-29 18:00:2618.05 16.05 0.00%
BSET 2020-11-29 19:00:2818.05 16.05 0.00%
BSET 2020-11-29 20:00:2618.05 16.05 0.00%
BSET 2020-11-29 21:00:2618.05 16.05 0.00%
BSET 2020-11-29 22:00:2618.05 16.05 0.00%
BSET 2020-11-29 23:00:3318.05 16.05 0.00%
BSET 2020-11-30 01:02:1818.05 16.05 0.00%
BSET 2020-11-30 02:00:2518.05 16.05 0.00%
BSET 2020-11-30 03:00:2718.05 16.05 0.00%
BSET 2020-11-30 04:00:2618.05 16.05 0.00%
BSET 2020-11-30 05:00:2618.05 16.05 0.00%
BSET 2020-11-30 06:00:4118.05 16.05 0.00%
BSET 2020-11-30 07:00:2618.05 16.05 0.00%
BSET 2020-11-30 08:00:2618.05 16.05 0.00%
BSET 2020-11-30 09:00:3918.05 16.05 0.00%
BSET 2020-11-30 10:00:2718.05 16.05 0.00%
BSET 2020-11-30 11:00:2618.05 16.05 0.00%
BSET 2020-11-30 12:00:2618.05 16.55 0.00%
BSET 2020-11-30 13:00:2718.05 16.55 0.00%
BSET 2020-11-30 14:00:2618.05 16.55 0.00%
BSET 2020-11-30 15:00:2618.05 16.55 0.00%
BSET 2020-11-30 16:00:2718.80 14.05 0.00%
BSET 2020-11-30 17:00:2716.25 16.00 -1.51%
BSET 2020-11-30 18:00:2715.80 15.45 -5.14%
BSET 2020-11-30 19:00:2615.90 15.80 -4.53%
BSET 2020-11-30 20:00:2715.85 15.50 -4.83%
BSET 2020-11-30 21:00:2816.10 15.95 -3.32%
BSET 2020-11-30 22:00:2716.25 16.00 -3.32%
BSET 2020-11-30 23:00:2615.80 15.70 -4.83%
BSET 2020-12-01 01:01:3416.55 15.55 -5.71%
BSET 2020-12-01 02:00:2516.55 15.55 -5.71%
BSET 2020-12-01 03:00:2716.55 15.55 -5.71%
BSET 2020-12-01 04:00:2516.55 15.55 -5.71%
BSET 2020-12-01 05:00:2616.55 15.55 -5.71%
BSET 2020-12-01 06:00:2616.55 15.55 -5.71%
BSET 2020-12-01 07:00:2616.55 15.55 -5.71%
BSET 2020-12-01 08:00:2616.55 15.55 -5.71%
BSET 2020-12-01 09:00:2616.55 15.55 -5.71%
BSET 2020-12-01 10:00:2916.55 15.55 -5.71%
BSET 2020-12-01 11:00:2616.55 15.55 -5.71%
BSET 2020-12-01 12:00:2816.55 15.55 -5.71%
BSET 2020-12-01 13:00:2716.55 15.55 -5.71%
BSET 2020-12-01 14:00:2616.55 15.55 -5.71%
BSET 2020-12-01 15:00:2716.55 15.55 -5.71%
BSET 2020-12-01 16:00:2717.45 14.05 -5.71%
BSET 2020-12-01 17:00:2716.80 16.35 6.05%
BSET 2020-12-01 18:00:2616.60 16.30 4.78%
BSET 2020-12-01 19:00:2616.05 15.90 2.23%
BSET 2020-12-01 20:00:2816.15 16.10 2.87%
BSET 2020-12-01 21:00:2816.15 16.10 2.87%
BSET 2020-12-01 22:00:2716.05 15.90 1.91%
BSET 2020-12-01 23:00:2716.05 15.95 1.59%
BSET 2020-12-02 01:01:3916.70 15.55 -0.62%
BSET 2020-12-02 02:00:2616.70 15.55 -0.62%
BSET 2020-12-02 03:00:2616.70 15.55 -0.62%
BSET 2020-12-02 04:00:2716.70 15.55 -0.62%
BSET 2020-12-02 05:00:2616.70 15.55 -0.62%
BSET 2020-12-02 06:00:2616.70 15.55 -0.62%
BSET 2020-12-02 07:00:2616.70 15.55 -0.62%
BSET 2020-12-02 08:00:2616.70 15.55 -0.62%
BSET 2020-12-02 09:00:2616.70 15.55 -0.62%
BSET 2020-12-02 10:00:2716.70 15.55 -0.62%
BSET 2020-12-02 11:00:2616.70 15.55 -0.62%
BSET 2020-12-02 12:00:2716.70 15.55 -0.62%
BSET 2020-12-02 13:00:2716.70 15.55 -0.62%
BSET 2020-12-02 14:00:2716.70 3.65 -0.62%
BSET 2020-12-02 15:00:2716.70 3.65 -0.62%
BSET 2020-12-02 16:00:2616.70 16.20 -0.62%
BSET 2020-12-02 17:00:2816.95 16.60 5.63%
BSET 2020-12-02 18:00:2816.85 16.80 4.38%
BSET 2020-12-02 19:00:2817.45 17.20 8.13%
BSET 2020-12-02 20:00:2717.40 17.30 8.13%
BSET 2020-12-02 21:00:2817.55 17.45 9.38%
BSET 2020-12-02 22:00:2717.60 17.30 9.38%
BSET 2020-12-02 23:00:2717.35 17.30 8.13%
BSET 2020-12-03 01:01:3818.00 16.50 6.12%
BSET 2020-12-03 02:00:2618.00 16.50 6.12%
BSET 2020-12-03 03:00:2718.00 16.50 6.12%
BSET 2020-12-03 04:00:2618.00 16.50 6.12%
BSET 2020-12-03 05:00:2818.00 16.50 6.12%
BSET 2020-12-03 06:00:2718.00 16.50 6.12%
BSET 2020-12-03 07:00:2718.00 16.50 6.12%
BSET 2020-12-03 08:00:2718.00 16.50 6.12%
BSET 2020-12-03 09:00:2718.00 16.50 6.12%
BSET 2020-12-03 10:00:2718.00 16.50 6.12%
BSET 2020-12-03 11:00:2718.00 16.50 6.12%
BSET 2020-12-03 12:00:2718.00 16.50 6.12%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98