investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSET: Bassett Furniture Industries, Incorporated - Common Stock

+ Furniture, Manufacturing , Retail



Clear duplicates of prices



2024-09-12
BSET 2024-09-12 12:01:1013.60 13.30 0.38%
BSET 2024-09-12 13:01:0213.60 13.35 0.00%
BSET 2024-09-12 14:01:1013.65 13.45 0.38%
BSET 2024-09-12 15:01:0213.65 13.45 -0.38%
BSET 2024-09-12 16:01:1213.65 0.00 -1.13%
BSET 2024-09-12 17:01:0015.60 13.15 -1.11%
BSET 2024-09-12 18:01:1415.60 11.10 -1.11%
BSET 2024-09-12 20:01:190.00 0.00 -1.11%
2024-09-13
BSET 2024-09-13 05:01:0714.35 12.00 -1.11%
BSET 2024-09-13 07:01:0114.35 12.15 -1.11%
BSET 2024-09-13 08:01:1114.35 12.15 0.00%
BSET 2024-09-13 10:01:1313.75 13.55 1.11%
BSET 2024-09-13 11:00:5913.75 13.70 1.11%
BSET 2024-09-13 12:01:0913.80 13.65 2.21%
BSET 2024-09-13 13:01:0313.70 13.70 2.21%
BSET 2024-09-13 14:01:1013.85 13.70 2.58%
BSET 2024-09-13 15:01:0013.85 13.70 2.21%
BSET 2024-09-13 16:01:140.00 0.00 2.95%
BSET 2024-09-13 17:00:5914.20 13.55 2.99%
BSET 2024-09-13 18:01:1514.20 11.10 2.99%
BSET 2024-09-13 20:01:150.00 0.00 2.99%
2024-09-16
BSET 2024-09-16 05:01:0414.35 12.00 2.99%
BSET 2024-09-16 07:01:0514.35 12.15 2.99%
BSET 2024-09-16 08:01:0914.35 12.15 0.00%
BSET 2024-09-16 10:01:1313.90 13.60 -0.37%
BSET 2024-09-16 11:01:0413.80 13.60 -0.37%
BSET 2024-09-16 12:01:1314.00 13.65 0.00%
BSET 2024-09-16 13:01:0014.00 13.65 1.12%
BSET 2024-09-16 14:01:1013.85 13.70 0.37%
BSET 2024-09-16 15:01:0314.00 13.75 0.37%
BSET 2024-09-16 16:01:1114.15 0.00 0.75%
BSET 2024-09-16 17:01:0215.70 11.10 0.72%
BSET 2024-09-16 20:01:160.00 0.00 0.72%
2024-09-17
BSET 2024-09-17 05:01:0214.45 12.00 0.72%
BSET 2024-09-17 07:01:0314.45 12.15 0.72%
BSET 2024-09-17 08:01:1314.45 12.15 0.00%
BSET 2024-09-17 10:01:0814.15 14.00 0.72%
BSET 2024-09-17 12:01:1214.10 14.00 0.72%
BSET 2024-09-17 13:01:0214.15 14.00 1.45%
BSET 2024-09-17 14:01:1014.15 14.00 1.09%
BSET 2024-09-17 16:01:110.00 0.00 1.81%
BSET 2024-09-17 17:00:5914.45 13.85 1.80%
BSET 2024-09-17 18:01:1114.45 12.25 1.80%
BSET 2024-09-17 20:01:100.00 0.00 1.80%
2024-09-18
BSET 2024-09-18 05:01:0914.45 12.00 1.80%
BSET 2024-09-18 07:01:0214.45 12.15 1.80%
BSET 2024-09-18 08:01:1014.45 12.15 0.00%
BSET 2024-09-18 10:01:1314.30 14.15 0.36%
BSET 2024-09-18 11:00:5714.60 14.30 2.16%
BSET 2024-09-18 12:01:1314.40 14.25 0.72%
BSET 2024-09-18 13:01:0514.90 14.45 5.40%
BSET 2024-09-18 14:01:1214.90 14.30 4.32%
BSET 2024-09-18 15:01:0314.90 14.50 3.24%
BSET 2024-09-18 16:01:1314.95 14.75 4.68%
BSET 2024-09-18 17:01:0016.45 14.50 4.59%
BSET 2024-09-18 18:01:1415.15 13.25 4.59%
BSET 2024-09-18 20:01:160.00 0.00 4.59%
2024-09-19
BSET 2024-09-19 05:01:1115.30 12.00 4.59%
BSET 2024-09-19 07:01:0515.30 12.15 4.59%
BSET 2024-09-19 08:01:1715.30 12.15 0.00%
BSET 2024-09-19 09:01:0515.15 12.15 2.47%
BSET 2024-09-19 10:01:1615.00 14.80 1.41%
BSET 2024-09-19 11:01:0915.15 14.90 1.77%
BSET 2024-09-19 12:01:1315.25 14.90 1.77%
BSET 2024-09-19 13:01:0315.25 15.00 1.77%
BSET 2024-09-19 14:01:1215.10 15.00 1.77%
BSET 2024-09-19 15:01:0315.10 14.95 1.77%
BSET 2024-09-19 16:01:1315.10 14.80 0.00%
BSET 2024-09-19 17:01:0715.00 12.15 -2.03%
BSET 2024-09-19 20:01:170.00 0.00 -2.03%
2024-09-20
BSET 2024-09-20 05:01:0415.30 12.00 -2.03%
BSET 2024-09-20 07:01:0115.00 12.75 -2.03%
BSET 2024-09-20 08:01:1415.00 12.75 0.00%
BSET 2024-09-20 10:01:1414.95 14.55 -0.34%
BSET 2024-09-20 11:01:0315.00 14.80 0.68%
BSET 2024-09-20 12:01:1315.00 14.80 1.35%
BSET 2024-09-20 14:01:0915.00 14.80 0.68%
BSET 2024-09-20 15:00:5915.00 14.70 0.34%
BSET 2024-09-20 16:01:090.00 14.70 1.35%
BSET 2024-09-20 17:01:0515.30 14.70 1.35%
BSET 2024-09-20 18:01:1016.60 13.45 1.35%
BSET 2024-09-20 20:01:140.00 0.00 1.35%
2024-09-23
BSET 2024-09-23 05:01:0115.30 12.00 1.35%
BSET 2024-09-23 07:01:0615.30 12.75 1.35%
BSET 2024-09-23 08:01:1915.30 12.75 0.00%
BSET 2024-09-23 10:01:1415.00 14.85 -0.68%
BSET 2024-09-23 11:01:0615.00 14.70 -1.01%
BSET 2024-09-23 13:01:0115.00 14.70 0.00%
BSET 2024-09-23 14:01:0614.85 14.75 -1.01%
BSET 2024-09-23 15:01:0414.90 14.70 -1.69%
BSET 2024-09-23 16:01:130.00 0.00 -1.69%
BSET 2024-09-23 17:01:0315.30 13.75 -1.67%
BSET 2024-09-23 20:01:160.00 0.00 -1.67%
2024-09-24
BSET 2024-09-24 05:01:0015.30 12.00 -1.67%
BSET 2024-09-24 07:01:0515.30 12.75 -1.67%
BSET 2024-09-24 08:01:1215.30 12.75 0.00%
BSET 2024-09-24 10:01:1214.95 14.55 0.33%
BSET 2024-09-24 11:01:0214.95 14.70 0.33%
BSET 2024-09-24 12:01:1414.95 14.65 0.33%
BSET 2024-09-24 13:01:0514.85 14.70 0.33%
BSET 2024-09-24 14:01:1014.85 14.70 0.00%
BSET 2024-09-24 15:01:0214.80 14.70 0.00%
BSET 2024-09-24 16:01:160.00 0.00 0.33%
BSET 2024-09-24 17:01:0715.00 14.50 0.34%
BSET 2024-09-24 18:01:1615.00 11.65 0.34%
BSET 2024-09-24 20:01:180.00 0.00 0.34%
2024-09-25
BSET 2024-09-25 05:01:0315.30 12.00 0.34%
BSET 2024-09-25 07:01:0415.30 12.75 0.34%
BSET 2024-09-25 08:01:1515.30 12.75 0.00%
BSET 2024-09-25 10:01:1615.00 14.55 -0.68%
BSET 2024-09-25 11:01:0214.70 14.55 -1.69%
BSET 2024-09-25 12:01:1014.70 14.55 -0.68%
BSET 2024-09-25 13:01:0114.65 14.55 -1.36%
BSET 2024-09-25 14:01:1014.75 14.55 -0.68%
BSET 2024-09-25 15:00:5714.75 14.60 -0.34%
BSET 2024-09-25 16:01:080.00 0.00 -0.34%
BSET 2024-09-25 17:01:0216.60 11.65 -0.34%
BSET 2024-09-25 20:01:140.00 0.00 -0.34%
2024-09-26
BSET 2024-09-26 05:01:0315.30 12.00 -0.34%
BSET 2024-09-26 07:00:5915.30 12.75 -0.34%
BSET 2024-09-26 08:01:1615.30 12.75 0.00%
BSET 2024-09-26 10:01:1215.00 14.60 0.34%
BSET 2024-09-26 11:01:0214.80 14.55 -1.35%
BSET 2024-09-26 12:01:0714.80 14.60 -1.35%
BSET 2024-09-26 13:01:0214.80 14.60 -0.34%
BSET 2024-09-26 14:01:1214.80 14.60 0.34%
BSET 2024-09-26 15:01:0314.80 14.60 -1.01%
BSET 2024-09-26 16:01:1214.95 14.30 -0.68%
BSET 2024-09-26 17:01:0214.90 12.75 1.02%
BSET 2024-09-26 20:01:000.00 0.00 1.02%
2024-09-27
BSET 2024-09-27 05:01:0315.30 12.00 1.02%
BSET 2024-09-27 07:00:5615.30 12.75 1.02%
BSET 2024-09-27 08:01:1115.30 12.75 0.00%
BSET 2024-09-27 10:01:1115.00 14.30 0.00%
BSET 2024-09-27 11:00:5914.85 14.60 0.00%
BSET 2024-09-27 13:01:0014.85 14.70 -1.02%
BSET 2024-09-27 14:01:1114.85 14.75 -1.02%
BSET 2024-09-27 15:00:5914.85 14.55 -1.02%
BSET 2024-09-27 16:01:0815.20 0.00 -0.68%
BSET 2024-09-27 17:00:5916.65 11.65 0.00%
BSET 2024-09-27 20:01:120.00 0.00 0.00%
2024-09-30
BSET 2024-09-30 05:00:5715.30 8.50 0.00%
BSET 2024-09-30 07:01:0015.30 12.15 0.00%
BSET 2024-09-30 10:01:1514.40 14.30 -3.36%
BSET 2024-09-30 11:01:0214.70 14.60 -1.68%
BSET 2024-09-30 12:01:1114.70 14.60 -1.34%
BSET 2024-09-30 13:00:5914.65 14.45 -3.02%
BSET 2024-09-30 14:01:0814.60 14.35 -2.68%
BSET 2024-09-30 15:01:0314.45 14.25 -3.69%
BSET 2024-09-30 16:01:0715.35 14.15 -3.02%
BSET 2024-09-30 17:00:5615.00 14.15 -3.02%
BSET 2024-09-30 18:01:1215.00 11.65 -3.02%
BSET 2024-09-30 20:01:120.00 0.00 -3.02%
2024-10-01
BSET 2024-10-01 05:01:0022.95 8.50 -3.02%
BSET 2024-10-01 07:00:5821.00 11.65 -3.02%
BSET 2024-10-01 08:01:1121.00 11.65 0.00%
BSET 2024-10-01 09:00:5720.50 11.65 0.00%
BSET 2024-10-01 10:01:1214.50 14.05 0.00%
BSET 2024-10-01 12:01:0714.45 14.10 -0.67%
BSET 2024-10-01 14:01:1214.35 14.10 -0.67%
BSET 2024-10-01 15:01:0014.50 14.25 -0.67%
BSET 2024-10-01 16:01:1214.55 8.50 -0.67%
BSET 2024-10-01 17:01:0020.50 11.65 -0.69%
BSET 2024-10-01 20:01:150.00 0.00 -0.69%
2024-10-02
BSET 2024-10-02 05:01:0422.85 8.50 -0.69%
BSET 2024-10-02 07:01:0521.00 11.65 -0.69%
BSET 2024-10-02 08:01:1421.00 11.65 0.00%
BSET 2024-10-02 09:01:0320.20 11.65 0.00%
BSET 2024-10-02 10:01:0914.50 14.05 0.35%
BSET 2024-10-02 11:01:0214.50 14.15 0.69%
BSET 2024-10-02 12:01:0614.45 14.15 0.69%
BSET 2024-10-02 13:00:5814.35 14.15 0.69%
BSET 2024-10-02 14:01:0614.35 14.25 0.69%
BSET 2024-10-02 15:01:0014.35 14.15 -0.69%
BSET 2024-10-02 16:01:1720.20 13.75 -2.42%
BSET 2024-10-02 17:01:0020.20 13.75 -2.44%
BSET 2024-10-02 20:01:100.00 0.00 -2.44%
2024-10-03
BSET 2024-10-03 05:01:0322.25 8.50 -2.44%
BSET 2024-10-03 07:01:0021.00 12.80 -2.44%
BSET 2024-10-03 08:01:0721.00 12.80 0.00%
BSET 2024-10-03 10:01:0414.65 14.00 1.39%
BSET 2024-10-03 11:01:0114.20 14.00 0.35%
BSET 2024-10-03 12:01:1014.15 14.05 1.04%
BSET 2024-10-03 13:00:5814.10 13.90 0.70%
BSET 2024-10-03 14:01:1014.20 14.05 1.04%
BSET 2024-10-03 15:00:5814.15 14.05 0.70%
BSET 2024-10-03 16:01:080.00 8.50 0.00%
BSET 2024-10-03 17:00:5522.45 11.80 -0.36%
BSET 2024-10-03 20:01:070.00 0.00 -0.36%
2024-10-04
BSET 2024-10-04 05:00:5822.15 8.50 -0.36%
BSET 2024-10-04 07:01:0321.00 11.80 -0.36%
BSET 2024-10-04 08:01:0721.00 11.80 0.00%
BSET 2024-10-04 09:00:5719.75 11.80 0.00%
BSET 2024-10-04 10:01:1114.15 13.90 0.71%
BSET 2024-10-04 11:01:0214.05 13.80 -0.71%
BSET 2024-10-04 12:01:0914.00 13.90 0.71%
BSET 2024-10-04 13:00:5814.25 14.05 1.07%
BSET 2024-10-04 15:01:0314.40 14.10 2.14%
BSET 2024-10-04 16:01:0920.00 8.50 3.93%
BSET 2024-10-04 17:01:0119.75 14.20 3.95%
BSET 2024-10-04 18:01:0619.75 11.80 3.95%
BSET 2024-10-04 20:01:050.00 0.00 3.95%
2024-10-07
BSET 2024-10-07 05:01:0123.00 8.50 3.95%
BSET 2024-10-07 07:01:0121.00 11.80 3.95%
BSET 2024-10-07 08:01:0821.00 11.80 0.00%
BSET 2024-10-07 09:01:0120.50 11.80 0.00%
BSET 2024-10-07 10:01:1014.45 14.05 -1.08%
BSET 2024-10-07 11:01:0314.45 14.25 -0.36%
BSET 2024-10-07 12:01:0714.70 14.35 -1.08%
BSET 2024-10-07 13:01:0014.45 14.30 -0.36%
BSET 2024-10-07 14:01:0114.35 14.25 -1.79%
BSET 2024-10-07 15:01:0514.35 14.20 -1.08%
BSET 2024-10-07 16:01:1215.05 8.50 -2.15%
BSET 2024-10-07 17:01:0120.60 11.80 -2.07%
BSET 2024-10-07 20:01:080.00 0.00 -2.07%
2024-10-08
BSET 2024-10-08 05:01:0722.60 8.50 -2.07%
BSET 2024-10-08 07:01:0721.00 11.80 -2.07%
BSET 2024-10-08 08:01:1121.00 11.80 0.00%
BSET 2024-10-08 10:01:0814.55 14.10 0.69%
BSET 2024-10-08 11:00:5914.50 14.20 2.07%
BSET 2024-10-08 12:01:0414.35 14.00 2.07%
BSET 2024-10-08 13:01:0514.25 14.15 2.07%
BSET 2024-10-08 15:01:0014.20 14.00 -1.38%
BSET 2024-10-08 16:01:0314.55 8.50 2.42%
BSET 2024-10-08 17:01:0514.55 14.25 2.46%
BSET 2024-10-08 18:01:0721.00 11.80 2.46%
BSET 2024-10-08 20:01:060.00 0.00 4.57%
2024-10-09
BSET 2024-10-09 05:01:1623.10 8.50 4.57%
BSET 2024-10-09 07:01:0621.00 11.80 4.57%
BSET 2024-10-09 08:01:1021.00 11.80 0.00%
BSET 2024-10-09 10:01:0714.90 14.50 0.70%
BSET 2024-10-09 11:01:0514.80 14.50 0.70%
BSET 2024-10-09 12:01:0814.80 14.75 1.76%
BSET 2024-10-09 13:01:0714.75 14.65 1.76%
BSET 2024-10-09 14:01:0914.70 14.60 0.70%
BSET 2024-10-09 15:01:0314.70 14.45 -0.35%
BSET 2024-10-09 16:01:0615.30 14.30 1.06%
BSET 2024-10-09 17:01:0415.20 12.90 1.03%
BSET 2024-10-09 18:01:0214.25 12.90 1.03%
BSET 2024-10-09 18:25:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/10329/000143774924030988/0001437749-24-030988-index.htm
8-K - BASSETT FURNITURE INDUSTRIES INC (0000010329) (Filer)
BSET 2024-10-09 19:01:0314.00 12.90 -5.85%
BSET 2024-10-09 20:01:050.00 0.00 -5.85%
2024-10-10
BSET 2024-10-10 05:01:0614.85 12.60 -5.85%
BSET 2024-10-10 07:01:0414.85 12.90 -5.85%
BSET 2024-10-10 08:01:0514.65 12.90 0.00%
BSET 2024-10-10 08:57:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/10329/000143774924031014/0001437749-24-031014-index.htm
10-Q - BASSETT FURNITURE INDUSTRIES INC (0000010329) (Filer)
BSET 2024-10-10 09:01:0514.65 12.90 -2.75%
BSET 2024-10-10 10:01:0914.20 14.10 -3.44%
BSET 2024-10-10 11:01:0713.90 13.85 -5.85%
BSET 2024-10-10 12:01:0314.20 14.05 -3.79%
BSET 2024-10-10 13:01:0914.45 14.10 -3.10%
BSET 2024-10-10 13:47:06
Bassett Furniture Industries, Incorporated (BSET) Q3 2024 Earnings Call Transcript
BSET 2024-10-10 14:01:0714.10 14.00 -4.13%
BSET 2024-10-10 15:01:0714.10 14.00 -4.82%
BSET 2024-10-10 16:01:060.00 13.85 -5.16%
BSET 2024-10-10 17:01:0814.45 13.85 -5.10%
BSET 2024-10-10 20:01:130.00 0.00 -5.10%
2024-10-11
BSET 2024-10-11 05:01:1222.15 12.60 -5.10%
BSET 2024-10-11 08:00:00
Bassett Furniture: Cybersecurity Incident Weakened Q3
BSET 2024-10-11 08:01:0622.15 12.60 0.00%
BSET 2024-10-11 09:01:0714.75 12.90 0.00%
BSET 2024-10-11 10:01:0913.90 13.75 0.00%
BSET 2024-10-11 11:01:0614.25 13.85 0.34%
BSET 2024-10-11 12:01:0814.10 13.85 0.00%
BSET 2024-10-11 13:01:0914.15 13.80 -1.02%
BSET 2024-10-11 14:01:0814.15 13.80 0.34%
BSET 2024-10-11 15:01:0914.15 13.90 0.68%
BSET 2024-10-11 16:01:1314.75 12.60 0.00%
BSET 2024-10-11 20:01:120.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.