investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSET: Bassett Furniture Industries, Incorporated - Common Stock

+ Furniture, Manufacturing , Retail



Clear duplicates of prices



2024-03-20
BSET 2024-03-20 14:00:5914.90 14.85 1.01%
BSET 2024-03-20 15:00:4815.00 14.90 1.69%
BSET 2024-03-20 16:01:0015.90 14.30 1.01%
BSET 2024-03-20 17:00:4115.90 14.30 1.02%
BSET 2024-03-20 20:00:460.00 0.00 1.02%
2024-03-21
BSET 2024-03-21 05:00:5023.70 14.00 1.02%
BSET 2024-03-21 07:00:5116.30 14.00 1.02%
BSET 2024-03-21 10:00:4815.20 14.75 1.69%
BSET 2024-03-21 11:00:4615.45 15.30 2.71%
BSET 2024-03-21 12:01:0415.40 15.35 3.05%
BSET 2024-03-21 13:00:4515.40 15.35 2.71%
BSET 2024-03-21 14:00:4415.40 15.30 2.71%
BSET 2024-03-21 15:00:5015.45 15.40 2.71%
BSET 2024-03-21 16:00:4415.50 14.90 2.03%
BSET 2024-03-21 17:00:5115.50 14.90 2.01%
BSET 2024-03-21 18:00:4215.50 14.65 2.01%
BSET 2024-03-21 20:00:520.00 0.00 2.01%
2024-03-22
BSET 2024-03-22 05:00:4324.15 14.00 2.01%
BSET 2024-03-22 07:00:4515.50 14.00 2.01%
BSET 2024-03-22 10:01:0115.45 15.35 0.34%
BSET 2024-03-22 11:00:5115.45 15.20 1.01%
BSET 2024-03-22 12:00:5515.35 15.20 1.01%
BSET 2024-03-22 14:00:4815.45 15.35 1.01%
BSET 2024-03-22 15:00:5315.45 15.20 0.00%
BSET 2024-03-22 16:00:4715.50 14.65 -2.68%
BSET 2024-03-22 17:00:4615.10 14.65 -2.63%
BSET 2024-03-22 18:00:5315.50 14.65 -2.63%
BSET 2024-03-22 20:00:510.00 0.00 -2.63%
2024-03-25
BSET 2024-03-25 05:00:5123.50 14.00 -2.63%
BSET 2024-03-25 07:00:4915.90 14.00 -2.63%
BSET 2024-03-25 10:00:5314.95 14.80 0.00%
BSET 2024-03-25 11:00:5215.00 14.80 0.99%
BSET 2024-03-25 12:00:5815.00 14.95 0.99%
BSET 2024-03-25 14:00:5314.95 14.90 0.99%
BSET 2024-03-25 15:00:5214.95 14.90 0.66%
BSET 2024-03-25 16:00:4915.50 14.80 1.31%
BSET 2024-03-25 17:00:4615.50 14.80 1.35%
BSET 2024-03-25 20:00:520.00 0.00 1.35%
2024-03-26
BSET 2024-03-26 05:00:4323.80 14.00 1.35%
BSET 2024-03-26 07:00:5315.50 14.00 1.35%
BSET 2024-03-26 10:01:0215.30 14.80 0.68%
BSET 2024-03-26 12:00:5115.30 14.80 0.34%
BSET 2024-03-26 13:00:4414.85 14.80 -1.01%
BSET 2024-03-26 14:00:5415.05 14.90 -1.35%
BSET 2024-03-26 15:00:4014.95 14.95 -0.34%
BSET 2024-03-26 16:00:5015.30 14.70 0.00%
BSET 2024-03-26 17:00:3815.30 14.70 1.67%
BSET 2024-03-26 19:00:3215.50 14.70 1.67%
BSET 2024-03-26 20:00:290.00 0.00 1.67%
2024-03-27
BSET 2024-03-27 05:00:4724.00 14.00 1.67%
BSET 2024-03-27 07:00:4715.80 14.00 1.67%
BSET 2024-03-27 10:00:5215.25 15.00 0.67%
BSET 2024-03-27 11:00:4515.20 15.00 0.67%
BSET 2024-03-27 12:01:0315.25 15.00 0.67%
BSET 2024-03-27 13:00:4815.10 15.00 0.33%
BSET 2024-03-27 14:00:5615.15 15.00 0.67%
BSET 2024-03-27 15:00:4115.25 15.00 1.00%
BSET 2024-03-27 16:00:4515.35 14.65 0.67%
BSET 2024-03-27 17:00:4515.50 14.65 0.67%
BSET 2024-03-27 20:00:420.00 0.00 0.67%
2024-03-28
BSET 2024-03-28 05:00:5024.00 14.00 0.67%
BSET 2024-03-28 07:00:4815.50 14.00 0.67%
BSET 2024-03-28 10:00:4515.35 14.95 -0.33%
BSET 2024-03-28 11:00:5115.20 15.10 0.00%
BSET 2024-03-28 12:01:0015.15 15.10 0.00%
BSET 2024-03-28 14:00:4615.15 15.10 0.33%
BSET 2024-03-28 15:00:4215.10 14.80 -0.67%
BSET 2024-03-28 16:00:5015.25 14.65 -2.33%
BSET 2024-03-28 17:00:4315.25 14.65 -2.32%
BSET 2024-03-28 20:00:400.00 0.00 -2.32%
2024-03-29
BSET 2024-03-29 08:40:54
10-K Sec report https://www.sec.gov/Archives/edgar/data/1555074/000155507424000013/0001555074-24-000013-index.htm
10-K - Altisource Asset Management Corp (0001555074) (Filer)
2024-04-01
BSET 2024-04-01 05:00:4623.45 14.00 -2.32%
BSET 2024-04-01 07:00:4815.50 14.00 -2.32%
BSET 2024-04-01 10:00:5015.00 14.80 0.33%
BSET 2024-04-01 11:00:5314.90 14.80 0.33%
BSET 2024-04-01 12:00:5014.85 14.75 0.66%
BSET 2024-04-01 13:00:5115.05 14.80 0.99%
BSET 2024-04-01 14:00:5514.90 14.75 0.66%
BSET 2024-04-01 16:00:4715.50 14.65 0.00%
BSET 2024-04-01 17:00:4315.05 14.65 0.00%
BSET 2024-04-01 20:00:460.00 0.00 0.00%
2024-04-02
BSET 2024-04-02 05:00:4623.45 14.00 0.00%
BSET 2024-04-02 07:00:4315.50 14.00 0.00%
BSET 2024-04-02 10:00:5314.80 14.75 0.00%
BSET 2024-04-02 11:00:4614.65 14.55 0.00%
BSET 2024-04-02 12:00:4814.60 14.45 -1.69%
BSET 2024-04-02 13:00:4314.60 14.40 -1.02%
BSET 2024-04-02 14:00:5614.60 14.40 -1.36%
BSET 2024-04-02 15:00:4814.45 14.40 -2.37%
BSET 2024-04-02 16:00:4914.65 14.25 -2.71%
BSET 2024-04-02 20:00:490.00 0.00 -2.71%
2024-04-03
BSET 2024-04-03 05:00:4222.80 14.00 -2.71%
BSET 2024-04-03 07:00:4815.00 14.00 -2.71%
BSET 2024-04-03 09:00:4215.00 11.00 -2.71%
BSET 2024-04-03 09:20:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/10329/000143774924010753/0001437749-24-010753-index.htm
8-K - BASSETT FURNITURE INDUSTRIES INC (0000010329) (Filer)
BSET 2024-04-03 09:41:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/10329/000143774924010760/0001437749-24-010760-index.htm
10-Q - BASSETT FURNITURE INDUSTRIES INC (0000010329) (Filer)
BSET 2024-04-03 10:00:5714.30 14.15 -1.69%
BSET 2024-04-03 11:00:5514.55 14.40 0.34%
BSET 2024-04-03 12:00:5314.55 14.35 -0.34%
BSET 2024-04-03 13:00:4314.40 14.35 0.00%
BSET 2024-04-03 14:00:4214.45 14.35 0.68%
BSET 2024-04-03 15:00:4614.50 14.40 0.68%
BSET 2024-04-03 16:00:5514.55 14.25 0.00%
BSET 2024-04-03 16:20:04
Bassett Furniture: Great Brand, Lousy Investment
BSET 2024-04-03 20:00:460.00 0.00 0.00%
2024-04-04
BSET 2024-04-04 05:00:4522.80 13.55 0.00%
BSET 2024-04-04 07:00:5215.00 12.55 0.00%
BSET 2024-04-04 09:00:4514.65 12.55 0.00%
BSET 2024-04-04 10:00:5114.65 14.30 1.05%
BSET 2024-04-04 11:00:4614.80 14.60 2.44%
BSET 2024-04-04 12:00:5014.85 14.45 2.44%
BSET 2024-04-04 13:00:4714.85 14.45 1.05%
BSET 2024-04-04 14:00:4814.75 14.35 0.70%
BSET 2024-04-04 15:00:5514.30 14.05 -2.09%
BSET 2024-04-04 16:00:5215.00 12.00 -0.35%
BSET 2024-04-04 17:00:4815.00 12.70 -0.35%
BSET 2024-04-04 20:00:480.00 0.00 -0.35%
2024-04-05
BSET 2024-04-05 05:00:4722.70 13.55 -0.35%
BSET 2024-04-05 07:00:4715.00 13.10 -0.35%
BSET 2024-04-05 10:00:5014.50 14.45 1.39%
BSET 2024-04-05 11:00:4914.80 14.35 1.05%
BSET 2024-04-05 12:00:5114.80 14.35 1.74%
BSET 2024-04-05 13:00:4514.75 14.35 1.39%
BSET 2024-04-05 14:00:5814.40 14.10 -0.35%
BSET 2024-04-05 15:00:4414.35 14.00 0.00%
BSET 2024-04-05 16:00:5915.00 13.85 -0.70%
BSET 2024-04-05 20:00:530.00 0.00 -0.70%
2024-04-08
BSET 2024-04-08 05:00:4122.55 13.55 -0.70%
BSET 2024-04-08 07:00:5114.75 13.55 -0.70%
BSET 2024-04-08 10:00:5614.40 14.00 -0.70%
BSET 2024-04-08 11:00:4614.30 14.25 -0.70%
BSET 2024-04-08 12:01:0114.30 14.25 0.35%
BSET 2024-04-08 13:00:4314.30 14.25 0.00%
BSET 2024-04-08 14:00:5614.30 14.00 0.35%
BSET 2024-04-08 15:00:4714.25 14.00 -0.70%
BSET 2024-04-08 16:00:4914.70 13.85 -2.09%
BSET 2024-04-08 17:00:4514.70 13.85 -2.12%
BSET 2024-04-08 20:00:460.00 0.00 -2.12%
2024-04-09
BSET 2024-04-09 05:00:4622.10 13.55 -2.12%
BSET 2024-04-09 07:01:0114.75 13.55 -2.12%
BSET 2024-04-09 10:00:4714.30 13.85 1.76%
BSET 2024-04-09 11:00:4714.20 13.85 1.06%
BSET 2024-04-09 12:00:4714.20 13.90 0.71%
BSET 2024-04-09 13:00:4814.20 13.95 1.76%
BSET 2024-04-09 14:00:5414.15 13.95 1.76%
BSET 2024-04-09 15:00:5414.00 13.95 0.71%
BSET 2024-04-09 16:00:4515.00 13.55 -0.35%
BSET 2024-04-09 17:00:5115.00 13.55 -0.36%
BSET 2024-04-09 20:00:480.00 0.00 -0.36%
2024-04-10
BSET 2024-04-10 05:00:4222.00 13.55 -0.36%
BSET 2024-04-10 07:00:4414.75 13.55 -0.36%
BSET 2024-04-10 08:00:5814.45 13.55 -0.36%
BSET 2024-04-10 10:00:5713.85 13.70 -1.08%
BSET 2024-04-10 11:00:4514.05 13.85 1.08%
BSET 2024-04-10 12:00:4414.00 13.85 0.72%
BSET 2024-04-10 13:00:4714.05 13.90 1.44%
BSET 2024-04-10 14:00:5614.15 14.00 2.16%
BSET 2024-04-10 15:00:4614.00 14.00 1.08%
BSET 2024-04-10 16:00:4714.35 13.80 1.80%
BSET 2024-04-10 17:00:4014.75 13.80 1.81%
BSET 2024-04-10 20:00:490.00 0.00 1.81%
2024-04-11
BSET 2024-04-11 05:00:4922.35 13.55 1.81%
BSET 2024-04-11 06:00:4622.50 13.55 1.81%
BSET 2024-04-11 07:00:5014.75 13.55 1.81%
BSET 2024-04-11 10:00:4914.20 14.10 0.00%
BSET 2024-04-11 11:00:4614.20 14.00 -0.72%
BSET 2024-04-11 12:00:5014.15 14.00 0.36%
BSET 2024-04-11 13:00:4614.15 14.10 0.36%
BSET 2024-04-11 14:00:5114.30 14.15 0.72%
BSET 2024-04-11 15:00:5014.15 14.10 0.36%
BSET 2024-04-11 16:00:4117.85 13.80 -0.72%
BSET 2024-04-11 17:00:4616.00 13.80 -2.13%
BSET 2024-04-11 18:00:5014.75 13.80 -2.13%
BSET 2024-04-11 20:00:490.00 0.00 -2.13%
2024-04-12
BSET 2024-04-12 05:00:4822.25 13.55 -2.13%
BSET 2024-04-12 07:00:4214.75 13.55 -2.13%
BSET 2024-04-12 10:01:0514.30 13.80 0.00%
BSET 2024-04-12 11:00:5013.90 13.80 -1.42%
BSET 2024-04-12 12:00:4113.85 13.80 -1.42%
BSET 2024-04-12 13:00:4313.95 13.75 -0.36%
BSET 2024-04-12 14:00:4413.95 13.80 -0.36%
BSET 2024-04-12 15:00:4414.10 13.95 -0.36%
BSET 2024-04-12 16:00:4814.55 13.75 -1.78%
BSET 2024-04-12 17:00:3814.75 13.75 -1.79%
BSET 2024-04-12 20:00:500.00 0.00 -1.79%
2024-04-15
BSET 2024-04-15 05:00:3921.85 13.55 -1.79%
BSET 2024-04-15 07:00:4414.75 13.55 -1.79%
BSET 2024-04-15 10:00:4914.05 13.70 -0.36%
BSET 2024-04-15 11:00:4413.90 13.75 0.00%
BSET 2024-04-15 12:00:4413.90 13.85 0.00%
BSET 2024-04-15 13:00:4913.60 13.55 -1.43%
BSET 2024-04-15 14:00:4513.60 13.55 -1.07%
BSET 2024-04-15 15:00:4613.50 13.40 -1.79%
BSET 2024-04-15 16:00:4115.50 13.10 -2.50%
BSET 2024-04-15 17:00:4114.75 13.10 -2.55%
BSET 2024-04-15 20:00:460.00 0.00 -2.55%
2024-04-16
BSET 2024-04-16 05:00:4021.30 5.35 -2.55%
BSET 2024-04-16 07:00:4214.75 11.00 -2.55%
BSET 2024-04-16 10:00:4813.65 13.35 1.45%
BSET 2024-04-16 11:00:4313.55 13.40 0.36%
BSET 2024-04-16 12:00:4513.50 13.35 -0.36%
BSET 2024-04-16 13:00:3713.40 13.35 -0.36%
BSET 2024-04-16 14:00:4413.40 13.30 0.00%
BSET 2024-04-16 15:00:4513.55 13.30 1.09%
BSET 2024-04-16 16:00:5513.80 13.30 0.36%
BSET 2024-04-16 17:00:4214.75 13.30 0.37%
BSET 2024-04-16 20:00:460.00 0.00 0.37%
2024-04-17
BSET 2024-04-17 05:00:5021.35 5.40 0.37%
BSET 2024-04-17 07:00:4814.75 11.00 0.37%
BSET 2024-04-17 09:00:3814.75 11.50 0.37%
BSET 2024-04-17 10:00:5713.90 13.35 0.00%
BSET 2024-04-17 11:00:4013.75 13.50 0.00%
BSET 2024-04-17 12:00:4913.80 13.65 2.24%
BSET 2024-04-17 13:00:4313.65 13.55 1.12%
BSET 2024-04-17 15:00:4413.65 13.55 0.75%
BSET 2024-04-17 16:00:4213.75 13.30 -1.12%
BSET 2024-04-17 20:00:490.00 0.00 -1.12%
2024-04-18
BSET 2024-04-18 05:00:3821.15 5.35 -1.12%
BSET 2024-04-18 07:00:4614.75 11.00 -1.12%
BSET 2024-04-18 10:00:5013.60 13.50 1.49%
BSET 2024-04-18 11:00:4613.45 13.25 1.12%
BSET 2024-04-18 12:00:4613.50 13.25 1.12%
BSET 2024-04-18 13:00:4613.45 13.35 1.12%
BSET 2024-04-18 14:00:4713.35 13.15 -0.74%
BSET 2024-04-18 15:00:4413.15 13.05 -1.49%
BSET 2024-04-18 16:00:4413.75 13.00 0.00%
BSET 2024-04-18 20:00:470.00 0.00 0.00%
2024-04-19
BSET 2024-04-19 05:00:4221.10 5.35 0.00%
BSET 2024-04-19 07:00:4713.75 11.00 0.00%
BSET 2024-04-19 10:00:5713.40 13.00 -0.75%
BSET 2024-04-19 11:00:4413.45 13.10 -0.75%
BSET 2024-04-19 12:00:5313.45 13.15 -1.50%
BSET 2024-04-19 13:00:4513.45 13.10 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.