investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSET: Bassett Furniture Industries, Incorporated - Common Stock

+ Furniture, Manufacturing , Retail



Clear duplicates of prices



2025-05-15

BSET 2025-05-15 22:02:020.00 0.00 1.98%
2025-05-16

BSET 2025-05-16 05:01:0222.40 6.90 1.98%
BSET 2025-05-16 07:00:5521.75 9.30 1.98%
BSET 2025-05-16 08:01:1021.75 12.40 1.98%
BSET 2025-05-16 10:01:1217.55 17.25 -0.85%
BSET 2025-05-16 11:00:5017.75 17.50 3.40%
BSET 2025-05-16 12:01:0117.90 17.60 3.40%
BSET 2025-05-16 13:01:0017.90 17.60 2.26%
BSET 2025-05-16 14:01:0517.80 17.60 2.55%
BSET 2025-05-16 15:00:5317.75 17.60 1.98%
BSET 2025-05-16 16:01:0817.65 16.95 -1.41%
BSET 2025-05-16 17:00:5917.65 16.95 -1.44%
BSET 2025-05-16 18:01:0521.75 9.40 -1.44%
BSET 2025-05-16 20:01:040.00 0.00 -1.44%
2025-05-19

BSET 2025-05-19 05:00:5422.40 6.96 -1.44%
BSET 2025-05-19 06:01:0722.40 6.92 -1.44%
BSET 2025-05-19 07:01:0121.71 9.31 -1.44%
BSET 2025-05-19 08:01:0321.75 12.40 -1.44%
BSET 2025-05-19 10:01:0617.25 16.75 -1.73%
BSET 2025-05-19 11:00:5417.25 16.95 -0.29%
BSET 2025-05-19 12:02:0417.30 17.10 -0.58%
BSET 2025-05-19 13:00:5617.20 17.10 -0.58%
BSET 2025-05-19 14:01:0917.25 17.05 -0.58%
BSET 2025-05-19 15:01:0317.15 17.05 -0.58%
BSET 2025-05-19 16:01:0820.00 16.40 -1.73%
BSET 2025-05-19 17:01:0021.75 16.40 -1.73%
BSET 2025-05-19 20:01:020.00 0.00 -1.73%
2025-05-20

BSET 2025-05-20 05:00:5827.15 6.75 -1.73%
BSET 2025-05-20 07:00:5621.75 15.00 -1.73%
BSET 2025-05-20 09:00:5125.60 16.40 -1.73%
BSET 2025-05-20 10:01:0517.75 16.90 1.45%
BSET 2025-05-20 11:00:5217.40 17.20 2.02%
BSET 2025-05-20 12:01:0317.35 17.25 2.31%
BSET 2025-05-20 13:00:5417.25 17.00 0.58%
BSET 2025-05-20 14:01:0417.20 17.00 1.73%
BSET 2025-05-20 15:00:5817.15 16.90 0.87%
BSET 2025-05-20 16:01:0420.00 14.25 0.58%
BSET 2025-05-20 17:01:0021.75 9.40 0.59%
BSET 2025-05-20 20:01:090.00 0.00 0.59%
2025-05-21

BSET 2025-05-21 05:01:0127.28 6.82 0.59%
BSET 2025-05-21 07:00:5221.71 9.31 0.59%
BSET 2025-05-21 08:01:0721.75 12.40 0.59%
BSET 2025-05-21 10:01:0617.80 16.75 -0.88%
BSET 2025-05-21 11:00:5417.15 17.00 0.88%
BSET 2025-05-21 12:01:1417.45 17.00 1.18%
BSET 2025-05-21 13:01:0017.35 17.00 2.06%
BSET 2025-05-21 14:01:1317.10 17.00 0.00%
BSET 2025-05-21 15:00:5417.10 16.85 -0.29%
BSET 2025-05-21 16:01:0420.00 14.25 0.59%
BSET 2025-05-21 17:00:5121.75 12.40 0.59%
BSET 2025-05-21 18:01:0121.75 9.40 0.59%
BSET 2025-05-21 20:01:130.00 0.00 0.59%
2025-05-22

BSET 2025-05-22 05:01:0327.35 6.85 0.59%
BSET 2025-05-22 07:01:0221.75 9.30 0.59%
BSET 2025-05-22 08:01:0421.75 12.40 0.59%
BSET 2025-05-22 09:01:0621.75 12.60 0.59%
BSET 2025-05-22 10:01:1217.45 16.90 0.88%
BSET 2025-05-22 11:00:5617.20 16.90 0.59%
BSET 2025-05-22 12:01:0317.15 16.95 0.59%
BSET 2025-05-22 13:00:5617.15 17.00 0.59%
BSET 2025-05-22 14:01:0516.85 16.75 -1.47%
BSET 2025-05-22 16:01:0320.00 14.25 -3.81%
BSET 2025-05-22 17:00:5421.75 14.20 -3.81%
BSET 2025-05-22 20:01:120.00 0.00 -3.81%
2025-05-23

BSET 2025-05-23 05:01:0326.25 6.55 -3.81%
BSET 2025-05-23 07:01:0321.75 9.30 -3.81%
BSET 2025-05-23 08:01:0721.75 12.40 -3.81%
BSET 2025-05-23 10:01:0816.60 15.85 0.00%
BSET 2025-05-23 11:00:5616.50 16.25 -0.29%
BSET 2025-05-23 12:01:0716.70 16.30 0.88%
BSET 2025-05-23 13:00:5816.85 16.65 2.34%
BSET 2025-05-23 14:01:0616.85 16.60 2.64%
BSET 2025-05-23 15:00:5516.65 16.35 1.76%
BSET 2025-05-23 16:01:1120.00 16.35 0.88%
BSET 2025-05-23 17:01:0321.75 15.00 0.91%
BSET 2025-05-23 20:01:030.00 0.00 0.91%
2025-05-27

BSET 2025-05-27 05:01:0226.25 6.60 0.91%
BSET 2025-05-27 06:01:1326.40 6.60 0.91%
BSET 2025-05-27 07:00:5621.75 9.30 0.91%
BSET 2025-05-27 08:01:0821.75 12.40 0.91%
BSET 2025-05-27 09:00:5721.70 12.40 0.91%
BSET 2025-05-27 10:01:1116.85 16.00 1.52%
BSET 2025-05-27 11:01:0416.55 16.25 -0.30%
BSET 2025-05-27 12:01:1216.50 16.25 -0.30%
BSET 2025-05-27 13:01:0416.50 16.25 -0.61%
BSET 2025-05-27 14:01:1116.20 16.10 -1.83%
BSET 2025-05-27 15:01:0416.25 16.05 -1.52%
BSET 2025-05-27 16:01:1417.80 15.85 -3.05%
BSET 2025-05-27 17:01:0616.95 15.85 -3.03%
BSET 2025-05-27 19:01:0116.95 15.90 -3.03%
BSET 2025-05-27 20:01:130.00 0.00 -3.03%
2025-05-28

BSET 2025-05-28 05:00:5919.35 6.35 -3.03%
BSET 2025-05-28 07:01:0319.35 9.30 -3.03%
BSET 2025-05-28 08:01:1319.25 13.15 -3.03%
BSET 2025-05-28 09:01:0619.25 13.90 -3.03%
BSET 2025-05-28 10:01:1216.40 15.90 1.82%
BSET 2025-05-28 11:00:5516.20 15.90 1.21%
BSET 2025-05-28 12:01:0916.15 15.95 1.52%
BSET 2025-05-28 13:00:5516.60 16.40 3.64%
BSET 2025-05-28 14:01:0816.55 16.40 3.64%
BSET 2025-05-28 15:00:5316.30 16.20 2.43%
BSET 2025-05-28 16:01:1117.30 15.90 4.24%
BSET 2025-05-28 17:00:4817.30 15.90 4.39%
BSET 2025-05-28 20:00:540.00 0.00 4.39%
2025-05-29

BSET 2025-05-29 05:00:5217.80 15.85 4.39%
BSET 2025-05-29 10:01:0316.80 16.50 0.63%
BSET 2025-05-29 11:00:5316.80 16.50 0.94%
BSET 2025-05-29 12:01:0317.00 16.65 2.51%
BSET 2025-05-29 13:00:5017.00 16.90 2.82%
BSET 2025-05-29 14:01:0016.75 16.55 0.31%
BSET 2025-05-29 15:00:5317.00 16.65 2.51%
BSET 2025-05-29 16:01:0217.15 16.60 3.14%
BSET 2025-05-29 17:00:5217.40 16.70 3.02%
BSET 2025-05-29 18:01:0317.45 16.40 3.02%
BSET 2025-05-29 20:00:580.00 0.00 3.02%
2025-05-30

BSET 2025-05-30 05:00:5119.35 6.80 3.02%
BSET 2025-05-30 08:01:0319.35 12.40 3.02%
BSET 2025-05-30 10:01:0117.60 16.35 -0.30%
BSET 2025-05-30 11:00:5117.25 16.80 -0.60%
BSET 2025-05-30 12:00:5917.20 16.80 0.00%
BSET 2025-05-30 13:00:5117.05 16.75 -1.51%
BSET 2025-05-30 14:01:0016.80 16.60 -2.11%
BSET 2025-05-30 15:00:4617.15 16.90 -0.30%
BSET 2025-05-30 16:00:5717.10 16.55 -2.11%
BSET 2025-05-30 17:00:5121.75 12.40 -2.05%
BSET 2025-05-30 18:01:0321.75 9.40 -2.05%
BSET 2025-05-30 19:00:5621.75 9.30 -2.05%
BSET 2025-05-30 20:01:020.00 0.00 -2.05%
2025-06-02

BSET 2025-06-02 05:00:5726.70 6.65 -2.05%
BSET 2025-06-02 08:01:060.00 0.00 -2.05%
BSET 2025-06-02 09:00:5221.75 12.40 -2.05%
BSET 2025-06-02 10:01:0517.00 16.10 0.88%
BSET 2025-06-02 11:00:5817.00 16.65 0.59%
BSET 2025-06-02 12:01:0116.90 16.65 1.17%
BSET 2025-06-02 13:00:5416.40 16.20 -2.05%
BSET 2025-06-02 14:01:3416.75 16.50 0.00%
BSET 2025-06-02 15:00:5316.60 16.35 -1.17%
BSET 2025-06-02 16:01:0516.75 16.15 -1.47%
BSET 2025-06-02 17:00:5621.75 16.05 -1.50%
BSET 2025-06-02 18:01:0621.75 13.05 -1.50%
BSET 2025-06-02 20:01:080.00 0.00 -1.50%
2025-06-03

BSET 2025-06-03 05:00:5526.19 6.55 -1.50%
BSET 2025-06-03 08:01:0421.55 14.60 -1.50%
BSET 2025-06-03 09:00:5321.75 14.50 -1.50%
BSET 2025-06-03 10:01:0416.85 16.30 0.00%
BSET 2025-06-03 12:01:0516.80 16.35 1.50%
BSET 2025-06-03 13:00:5516.55 16.35 0.60%
BSET 2025-06-03 14:01:0216.60 16.45 0.90%
BSET 2025-06-03 15:00:5016.35 16.20 -0.30%
BSET 2025-06-03 16:00:5916.55 15.95 -0.90%
BSET 2025-06-03 17:00:5421.75 12.40 -0.92%
BSET 2025-06-03 18:01:0321.75 9.40 -0.92%
BSET 2025-06-03 20:01:020.00 0.00 -0.92%
2025-06-04

BSET 2025-06-04 05:00:5425.90 6.45 -0.92%
BSET 2025-06-04 08:01:0418.80 12.40 -0.92%
BSET 2025-06-04 09:00:5518.80 16.00 -0.92%
BSET 2025-06-04 10:01:0017.00 15.90 2.14%
BSET 2025-06-04 11:00:4916.95 15.90 1.83%
BSET 2025-06-04 12:01:0016.40 16.20 0.61%
BSET 2025-06-04 13:00:5316.20 16.00 0.31%
BSET 2025-06-04 14:01:0216.25 16.15 0.61%
BSET 2025-06-04 15:00:5216.10 16.00 -0.61%
BSET 2025-06-04 16:01:0216.55 15.95 0.61%
BSET 2025-06-04 17:00:5218.80 15.90 0.62%
BSET 2025-06-04 20:01:050.00 0.00 0.62%
2025-06-05

BSET 2025-06-05 05:00:5520.85 15.90 0.62%
BSET 2025-06-05 07:00:5226.00 15.90 0.62%
BSET 2025-06-05 08:01:0121.75 15.90 0.62%
BSET 2025-06-05 09:00:5021.00 15.90 0.62%
BSET 2025-06-05 10:01:0416.55 16.15 0.62%
BSET 2025-06-05 11:00:4716.55 16.30 1.54%
BSET 2025-06-05 12:01:0516.55 16.35 2.16%
BSET 2025-06-05 13:00:5216.75 16.55 2.78%
BSET 2025-06-05 14:01:0316.55 16.35 1.54%
BSET 2025-06-05 15:00:5316.65 16.45 2.16%
BSET 2025-06-05 16:01:0016.90 16.20 3.09%
BSET 2025-06-05 17:00:5417.05 16.35 3.08%
BSET 2025-06-05 18:01:0821.75 15.90 3.08%
BSET 2025-06-05 20:01:000.00 0.00 3.08%
2025-06-06

BSET 2025-06-06 05:00:5126.70 14.55 3.08%
BSET 2025-06-06 08:01:0221.75 14.55 3.08%
BSET 2025-06-06 09:01:0021.75 16.00 3.08%
BSET 2025-06-06 10:01:0616.95 15.90 -0.62%
BSET 2025-06-06 11:00:5516.80 16.15 -0.92%
BSET 2025-06-06 12:01:0416.80 16.50 -0.31%
BSET 2025-06-06 13:00:5516.70 16.35 -1.23%
BSET 2025-06-06 14:01:0816.70 16.35 -0.92%
BSET 2025-06-06 15:00:5516.55 16.50 -0.62%
BSET 2025-06-06 16:01:0816.55 15.90 -2.46%
BSET 2025-06-06 17:00:5519.05 14.55 -2.40%
BSET 2025-06-06 20:01:070.00 0.00 -2.40%
2025-06-09

BSET 2025-06-09 05:00:5225.95 15.90 -2.40%
BSET 2025-06-09 08:01:0521.75 15.90 -2.40%
BSET 2025-06-09 09:00:5321.45 15.90 -2.40%
BSET 2025-06-09 10:01:0116.55 15.90 1.50%
BSET 2025-06-09 11:00:5416.25 16.05 -0.30%
BSET 2025-06-09 12:00:5916.25 16.05 0.30%
BSET 2025-06-09 13:00:5416.65 16.20 1.50%
BSET 2025-06-09 14:01:0416.65 16.35 0.90%
BSET 2025-06-09 15:00:5316.35 16.20 0.60%
BSET 2025-06-09 16:01:0316.25 15.90 -1.80%
BSET 2025-06-09 17:00:510.00 15.55 -1.85%
BSET 2025-06-09 18:01:0621.75 13.95 -1.85%
BSET 2025-06-09 21:00:480.00 0.00 -1.85%
2025-06-10

BSET 2025-06-10 05:00:4825.45 15.90 -1.85%
BSET 2025-06-10 08:01:0417.45 15.90 -1.85%
BSET 2025-06-10 09:00:5021.75 15.90 -1.85%
BSET 2025-06-10 10:01:0516.20 15.30 0.00%
BSET 2025-06-10 11:00:5116.20 15.35 0.00%
BSET 2025-06-10 12:01:0616.00 15.85 0.62%
BSET 2025-06-10 13:00:5416.05 15.90 0.62%
BSET 2025-06-10 14:00:5916.00 15.90 0.62%
BSET 2025-06-10 15:00:5116.20 16.00 1.85%
BSET 2025-06-10 16:01:0016.15 15.80 0.62%
BSET 2025-06-10 17:00:5119.60 15.45 -0.31%
BSET 2025-06-10 18:01:0519.60 14.00 -0.31%
BSET 2025-06-10 20:01:040.00 0.00 -0.31%
2025-06-11

BSET 2025-06-11 05:00:5525.30 6.30 -0.31%
BSET 2025-06-11 08:01:0121.75 12.40 -0.31%
BSET 2025-06-11 10:01:0416.45 15.85 2.52%
BSET 2025-06-11 11:00:5116.45 15.90 2.52%
BSET 2025-06-11 12:00:5816.10 15.95 1.57%
BSET 2025-06-11 13:00:4916.10 15.75 1.26%
BSET 2025-06-11 14:00:5715.95 15.75 0.63%
BSET 2025-06-11 15:00:4916.00 15.80 1.26%
BSET 2025-06-11 16:00:5916.20 15.95 1.26%
BSET 2025-06-11 17:00:4819.60 15.75 2.22%
BSET 2025-06-11 18:01:0019.60 13.85 2.22%
BSET 2025-06-11 21:00:520.00 0.00 2.22%
2025-06-12

BSET 2025-06-12 05:00:5325.56 6.44 2.22%
BSET 2025-06-12 08:01:0521.75 12.40 2.22%
BSET 2025-06-12 10:01:0216.85 15.90 1.58%
BSET 2025-06-12 11:00:5016.25 15.90 1.27%
BSET 2025-06-12 12:01:0416.05 16.00 0.32%
BSET 2025-06-12 13:00:4816.30 16.10 1.27%
BSET 2025-06-12 14:01:0016.15 16.05 0.63%
BSET 2025-06-12 15:00:5116.30 16.15 1.27%
BSET 2025-06-12 16:00:5716.20 15.95 -0.32%
BSET 2025-06-12 17:00:5319.60 15.75 0.31%
BSET 2025-06-12 18:01:0319.60 13.85 0.31%
BSET 2025-06-12 21:00:540.00 0.00 0.31%
2025-06-13

BSET 2025-06-13 05:03:5725.60 6.40 0.31%
BSET 2025-06-13 07:05:3121.75 12.40 0.31%
BSET 2025-06-13 12:00:5916.10 15.95 0.31%
BSET 2025-06-13 13:00:5216.30 16.05 0.93%
BSET 2025-06-13 14:01:0516.40 16.15 1.24%
BSET 2025-06-13 15:00:5416.15 16.05 0.31%
BSET 2025-06-13 16:01:0616.00 15.30 -1.87%
BSET 2025-06-13 17:00:5121.75 15.40 -1.86%
BSET 2025-06-13 18:01:0521.75 9.40 -1.86%
BSET 2025-06-13 20:01:070.00 0.00 -1.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.