investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSET: Bassett Furniture Industries, Incorporated - Common Stock

+ Furniture, Manufacturing , Retail



Clear duplicates of prices



2026-01-26
BSET 2026-01-26 00:02:090.00 0.00 -3.05%
BSET 2026-01-26 05:01:1525.20 6.50 -3.05%
BSET 2026-01-26 06:01:2325.05 15.20 -3.05%
BSET 2026-01-26 07:01:1025.35 15.20 -3.05%
BSET 2026-01-26 08:01:2021.45 15.20 -3.05%
BSET 2026-01-26 10:01:1921.20 15.20 -3.05%
BSET 2026-01-26 11:01:1016.20 15.75 0.00%
BSET 2026-01-26 12:01:2016.10 15.60 0.00%
BSET 2026-01-26 13:01:0716.05 15.60 -0.91%
BSET 2026-01-26 14:01:3216.00 15.65 0.30%
BSET 2026-01-26 15:01:4816.00 15.80 0.00%
BSET 2026-01-26 16:01:3016.20 15.80 1.52%
BSET 2026-01-26 17:01:1217.35 13.70 0.30%
BSET 2026-01-26 18:01:2517.35 12.60 0.32%
BSET 2026-01-26 19:01:2821.45 12.60 0.32%
BSET 2026-01-26 21:02:040.00 0.00 0.32%
2026-01-27
BSET 2026-01-27 05:01:1325.20 6.50 0.32%
BSET 2026-01-27 06:01:3525.05 6.30 0.32%
BSET 2026-01-27 08:01:2521.30 12.60 0.32%
BSET 2026-01-27 09:01:1321.45 12.60 0.32%
BSET 2026-01-27 10:01:3121.45 12.70 0.32%
BSET 2026-01-27 11:01:1616.05 15.55 -1.26%
BSET 2026-01-27 12:01:2215.95 15.55 -0.32%
BSET 2026-01-27 13:01:0715.85 15.55 -0.63%
BSET 2026-01-27 14:01:2115.90 15.55 -0.32%
BSET 2026-01-27 15:01:2015.70 15.55 -1.26%
BSET 2026-01-27 16:01:1915.75 15.60 -0.63%
BSET 2026-01-27 17:01:1316.45 0.00 -0.63%
BSET 2026-01-27 18:01:2616.45 13.00 -0.63%
BSET 2026-01-27 19:01:1021.45 13.00 -0.63%
BSET 2026-01-27 20:01:2817.15 13.00 -0.63%
BSET 2026-01-27 21:01:290.00 0.00 -0.63%
BSET 2026-01-27 22:02:0117.15 13.00 -0.63%
2026-01-28
BSET 2026-01-28 05:01:1824.45 6.85 -0.63%
BSET 2026-01-28 06:01:2524.80 6.25 -0.63%
BSET 2026-01-28 07:01:1325.05 6.25 -0.63%
BSET 2026-01-28 08:01:2121.45 12.60 -0.63%
BSET 2026-01-28 09:01:0821.45 15.15 -0.63%
BSET 2026-01-28 10:01:1616.85 15.15 -0.63%
BSET 2026-01-28 11:01:0715.70 15.50 -0.63%
BSET 2026-01-28 12:01:1915.85 15.60 0.00%
BSET 2026-01-28 13:01:0715.70 15.50 -0.95%
BSET 2026-01-28 14:01:1615.60 15.40 -0.63%
BSET 2026-01-28 15:01:1015.70 15.35 -0.63%
BSET 2026-01-28 16:01:4215.50 15.20 -2.53%
BSET 2026-01-28 17:01:2816.50 15.15 -2.21%
BSET 2026-01-28 18:01:3516.50 15.15 -2.23%
BSET 2026-01-28 19:01:1719.75 12.60 -2.23%
BSET 2026-01-28 21:01:510.00 0.00 -2.23%
2026-01-29
BSET 2026-01-29 05:01:1323.85 6.70 -2.23%
BSET 2026-01-29 06:01:2824.20 6.15 -2.23%
BSET 2026-01-29 07:01:1324.45 6.10 -2.23%
BSET 2026-01-29 08:01:2121.45 12.60 -2.23%
BSET 2026-01-29 11:01:1015.30 15.00 -1.28%
BSET 2026-01-29 12:01:2315.20 14.75 -2.87%
BSET 2026-01-29 13:01:1615.05 14.80 -2.55%
BSET 2026-01-29 14:01:2515.25 14.75 -0.32%
BSET 2026-01-29 15:01:4115.10 14.85 -0.96%
BSET 2026-01-29 16:01:2315.10 15.00 -1.28%
BSET 2026-01-29 17:01:1917.00 0.00 0.00%
BSET 2026-01-29 18:01:3817.70 13.80 0.00%
BSET 2026-01-29 19:01:1819.75 13.80 0.00%
BSET 2026-01-29 20:01:2919.75 14.65 0.00%
BSET 2026-01-29 21:01:490.00 0.00 0.00%
2026-01-30
BSET 2026-01-30 05:01:1023.80 6.70 0.00%
BSET 2026-01-30 06:01:2824.05 6.05 0.00%
BSET 2026-01-30 07:01:1824.40 6.10 0.00%
BSET 2026-01-30 08:01:2521.45 12.60 0.00%
BSET 2026-01-30 10:01:2221.45 12.70 0.00%
BSET 2026-01-30 11:01:0915.55 15.00 0.00%
BSET 2026-01-30 12:01:2015.45 14.90 -1.64%
BSET 2026-01-30 13:01:1315.35 15.00 0.00%
BSET 2026-01-30 14:01:1915.55 15.20 0.65%
BSET 2026-01-30 15:01:1415.50 15.35 1.64%
BSET 2026-01-30 16:01:1715.70 15.45 2.62%
BSET 2026-01-30 17:01:1716.35 14.55 3.93%
BSET 2026-01-30 18:01:2816.35 14.55 3.94%
BSET 2026-01-30 19:01:1116.35 12.60 3.94%
BSET 2026-01-30 21:01:510.00 0.00 3.94%
2026-02-02
BSET 2026-02-02 05:01:0324.65 6.95 3.94%
BSET 2026-02-02 06:01:1725.15 6.30 3.94%
BSET 2026-02-02 08:01:2420.05 12.60 3.94%
BSET 2026-02-02 11:01:0516.05 15.65 0.00%
BSET 2026-02-02 12:01:1916.00 15.75 0.66%
BSET 2026-02-02 13:01:0916.00 15.85 1.31%
BSET 2026-02-02 14:01:1816.20 16.00 1.31%
BSET 2026-02-02 15:01:2616.00 15.75 1.31%
BSET 2026-02-02 16:01:3816.10 15.85 1.31%
BSET 2026-02-02 17:01:070.00 15.15 0.00%
BSET 2026-02-02 18:01:3518.45 15.15 0.00%
BSET 2026-02-02 21:01:450.00 0.00 0.00%
2026-02-03
BSET 2026-02-03 05:01:0424.65 6.45 0.00%
BSET 2026-02-03 06:01:2125.15 6.30 0.00%
BSET 2026-02-03 07:01:0824.95 6.30 0.00%
BSET 2026-02-03 08:01:1718.45 12.60 0.00%
BSET 2026-02-03 11:01:0216.10 15.80 2.22%
BSET 2026-02-03 12:01:1916.10 15.80 1.27%
BSET 2026-02-03 13:01:1515.80 15.40 -1.90%
BSET 2026-02-03 14:01:2815.70 15.45 -1.90%
BSET 2026-02-03 15:01:1015.40 15.20 -3.16%
BSET 2026-02-03 16:01:2615.50 15.25 -2.53%
BSET 2026-02-03 17:01:120.00 0.00 -1.90%
BSET 2026-02-03 18:01:2918.45 12.60 -1.90%
BSET 2026-02-03 19:01:1218.45 13.80 -1.90%
BSET 2026-02-03 20:01:2418.45 14.65 -1.90%
BSET 2026-02-03 21:01:410.00 0.00 -1.90%
2026-02-04
BSET 2026-02-04 05:01:1024.10 6.75 -1.90%
BSET 2026-02-04 06:01:2124.70 6.15 -1.90%
BSET 2026-02-04 07:01:0724.40 6.15 -1.90%
BSET 2026-02-04 08:01:1518.45 12.60 -1.90%
BSET 2026-02-04 10:01:2118.45 12.80 -1.90%
BSET 2026-02-04 11:01:0316.10 15.25 -0.63%
BSET 2026-02-04 12:01:3516.15 15.50 1.27%
BSET 2026-02-04 13:01:1515.80 15.60 1.58%
BSET 2026-02-04 14:01:3915.70 15.50 0.95%
BSET 2026-02-04 15:01:1415.65 15.55 1.27%
BSET 2026-02-04 16:01:2515.75 15.55 2.22%
BSET 2026-02-04 17:01:060.00 14.55 3.48%
BSET 2026-02-04 17:14:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/10329/000143774926002982/0001437749-26-002982-index.htm
8-K - BASSETT FURNITURE INDUSTRIES INC (0000010329) (Filer)
BSET 2026-02-04 18:01:2418.45 14.55 3.57%
BSET 2026-02-04 21:02:190.00 0.00 3.57%
2026-02-05
BSET 2026-02-05 05:01:1722.20 7.00 3.57%
BSET 2026-02-05 06:01:2522.20 6.40 3.57%
BSET 2026-02-05 08:01:2518.45 12.60 3.57%
BSET 2026-02-05 16:57:22
10-K Sec report https://www.sec.gov/Archives/edgar/data/10329/000143774926003189/0001437749-26-003189-index.htm
10-K - BASSETT FURNITURE INDUSTRIES INC (0000010329) (Filer)
BSET 2026-02-05 17:54:26
Bassett Furniture Industries, Incorporated (BSET) Q4 2025 Earnings Call Transcript
2026-02-06
BSET 2026-02-06 10:01:4718.45 12.80 0.00%
BSET 2026-02-06 11:01:1116.30 15.85 0.00%
BSET 2026-02-06 12:01:2416.20 15.90 1.57%
BSET 2026-02-06 14:01:2816.10 15.70 -0.94%
BSET 2026-02-06 15:01:1815.95 15.70 0.00%
BSET 2026-02-06 16:01:2915.85 15.70 -0.94%
BSET 2026-02-06 17:01:1819.55 14.75 -0.31%
BSET 2026-02-06 18:01:2618.45 14.75 -0.31%
BSET 2026-02-06 21:01:170.00 0.00 -0.31%
2026-02-09
BSET 2026-02-09 05:01:1825.05 6.45 -0.31%
BSET 2026-02-09 06:01:2725.25 6.30 -0.31%
BSET 2026-02-09 07:01:1625.25 15.85 -1.89%
BSET 2026-02-09 08:01:2318.45 15.85 -1.89%
BSET 2026-02-09 09:01:1218.45 12.80 0.94%
BSET 2026-02-09 11:01:0916.05 15.75 1.57%
BSET 2026-02-09 12:01:2115.80 15.55 -0.94%
BSET 2026-02-09 13:01:1416.00 15.70 0.94%
BSET 2026-02-09 14:01:2015.95 15.75 0.63%
BSET 2026-02-09 15:01:1515.90 15.75 0.63%
BSET 2026-02-09 17:01:1022.60 0.00 0.63%
BSET 2026-02-09 18:01:1818.45 14.90 0.63%
2026-02-10
BSET 2026-02-10 05:01:2024.70 6.95 0.63%
BSET 2026-02-10 06:01:2525.20 6.30 0.63%
BSET 2026-02-10 07:01:1125.35 6.40 0.63%
BSET 2026-02-10 08:01:2618.45 12.65 0.63%
BSET 2026-02-10 09:01:1918.45 12.60 0.63%
BSET 2026-02-10 10:01:2818.40 12.60 0.63%
BSET 2026-02-10 11:01:1216.30 16.00 1.90%
BSET 2026-02-10 12:01:1816.25 15.80 1.27%
BSET 2026-02-10 13:01:2816.30 16.00 2.22%
BSET 2026-02-10 14:09:4116.35 16.15 3.49%
BSET 2026-02-10 15:01:3416.25 16.10 2.22%
BSET 2026-02-10 16:01:2616.20 16.05 2.22%
BSET 2026-02-10 17:01:1718.45 14.90 1.59%
BSET 2026-02-10 18:02:1318.45 14.90 1.58%
BSET 2026-02-10 21:02:420.00 0.00 1.58%
2026-02-11
BSET 2026-02-11 05:01:1325.45 14.90 1.58%
BSET 2026-02-11 06:01:2125.65 14.90 1.58%
BSET 2026-02-11 08:01:1818.45 15.20 1.58%
BSET 2026-02-11 11:01:2616.35 15.95 1.26%
BSET 2026-02-11 12:01:2116.20 15.95 0.95%
BSET 2026-02-11 13:01:1016.00 15.85 0.00%
BSET 2026-02-11 14:01:2416.15 15.85 0.32%
BSET 2026-02-11 15:01:1016.00 15.85 -0.32%
BSET 2026-02-11 16:01:2815.95 15.90 -0.63%
BSET 2026-02-11 17:01:1318.45 15.20 -1.26%
BSET 2026-02-11 18:01:4218.45 15.20 -1.25%
BSET 2026-02-11 21:01:310.00 0.00 -1.25%
2026-02-12
BSET 2026-02-12 05:01:1724.60 14.90 -1.25%
BSET 2026-02-12 06:01:3925.05 14.90 -1.25%
BSET 2026-02-12 07:01:1925.25 14.90 -1.25%
BSET 2026-02-12 08:01:2418.45 14.90 -1.25%
BSET 2026-02-12 10:01:2517.35 14.90 -1.25%
BSET 2026-02-12 11:01:3816.10 15.75 1.56%
BSET 2026-02-12 12:01:5216.35 16.20 3.75%
BSET 2026-02-12 13:06:5416.35 16.10 3.75%
BSET 2026-02-12 14:01:2516.30 16.05 2.19%
BSET 2026-02-12 15:01:3016.30 16.15 3.44%
BSET 2026-02-12 16:01:2716.20 16.05 2.81%
BSET 2026-02-12 17:01:5018.45 14.55 2.81%
BSET 2026-02-12 18:01:2118.45 14.55 2.86%
BSET 2026-02-12 21:02:260.00 0.00 2.86%
2026-02-13
BSET 2026-02-13 05:02:3925.00 7.00 2.86%
BSET 2026-02-13 06:01:2525.60 6.40 2.86%
BSET 2026-02-13 08:02:2818.45 12.40 2.86%
BSET 2026-02-13 10:01:3218.45 13.65 2.86%
BSET 2026-02-13 11:01:4716.25 16.00 0.95%
BSET 2026-02-13 12:01:2116.15 15.95 0.95%
BSET 2026-02-13 13:01:5116.25 16.05 1.59%
BSET 2026-02-13 14:01:4716.10 15.80 -0.63%
BSET 2026-02-13 15:01:1116.10 15.80 -0.95%
BSET 2026-02-13 16:01:2116.10 15.85 0.00%
BSET 2026-02-13 17:01:0923.95 14.55 -0.95%
BSET 2026-02-13 18:01:1918.45 14.55 -0.94%
BSET 2026-02-13 20:01:2018.45 14.60 -0.94%
BSET 2026-02-13 21:01:500.00 0.00 -0.94%
2026-02-17
BSET 2026-02-17 05:01:1524.95 7.00 -0.94%
BSET 2026-02-17 06:01:1925.60 6.40 -0.94%
BSET 2026-02-17 08:01:2418.45 14.50 -0.94%
BSET 2026-02-17 10:01:1819.80 14.50 -0.94%
BSET 2026-02-17 11:01:0916.45 15.95 0.31%
BSET 2026-02-17 12:01:2416.10 15.75 0.94%
BSET 2026-02-17 13:01:1216.00 15.75 0.94%
BSET 2026-02-17 14:01:1816.10 15.90 0.63%
BSET 2026-02-17 15:01:1116.10 15.85 0.00%
BSET 2026-02-17 16:01:2116.25 15.95 0.63%
BSET 2026-02-17 17:01:110.00 0.00 -0.31%
BSET 2026-02-17 18:01:2017.00 14.25 -0.31%
BSET 2026-02-17 19:01:0817.00 15.00 -0.31%
BSET 2026-02-17 21:02:140.00 0.00 -0.31%
2026-02-18
BSET 2026-02-18 05:01:0924.80 6.50 -0.31%
BSET 2026-02-18 06:01:2125.40 6.30 -0.31%
BSET 2026-02-18 08:01:2218.45 14.40 -0.31%
BSET 2026-02-18 09:01:1417.40 14.45 -0.31%
BSET 2026-02-18 10:01:2417.40 11.60 -0.31%
BSET 2026-02-18 11:01:1016.20 15.65 0.94%
BSET 2026-02-18 12:01:2016.05 15.65 -0.63%
BSET 2026-02-18 13:01:1115.75 15.65 -0.63%
BSET 2026-02-18 14:01:2115.55 15.40 -2.50%
BSET 2026-02-18 15:01:1315.50 15.20 -2.81%
BSET 2026-02-18 16:01:2415.20 15.00 -4.69%
BSET 2026-02-18 17:01:110.00 0.00 -5.32%
BSET 2026-02-18 18:01:2118.45 13.70 -5.36%
BSET 2026-02-18 21:02:040.00 0.00 -5.36%
2026-02-19
BSET 2026-02-19 05:01:1323.35 15.05 -5.36%
BSET 2026-02-19 06:01:2323.95 6.00 0.95%
BSET 2026-02-19 07:01:2523.95 5.95 0.95%
BSET 2026-02-19 08:01:1918.45 14.85 0.95%
BSET 2026-02-19 09:01:1116.20 14.85 0.95%
BSET 2026-02-19 11:01:0914.90 14.55 -1.58%
BSET 2026-02-19 12:01:2314.75 14.55 -2.21%
BSET 2026-02-19 13:01:1114.75 14.60 -2.21%
BSET 2026-02-19 14:01:1914.85 14.75 -0.63%
BSET 2026-02-19 15:01:1114.85 14.75 -0.95%
BSET 2026-02-19 16:01:2214.80 14.65 -0.95%
BSET 2026-02-19 17:01:1216.20 14.00 0.63%
BSET 2026-02-19 18:01:2216.20 14.00 0.67%
BSET 2026-02-19 21:02:000.00 0.00 0.67%
2026-02-20
BSET 2026-02-20 05:01:0923.95 14.25 0.67%
BSET 2026-02-20 06:01:2224.10 14.25 0.67%
BSET 2026-02-20 08:01:2016.60 14.25 0.67%
BSET 2026-02-20 09:01:1616.75 14.25 0.67%
BSET 2026-02-20 11:01:0915.30 14.65 0.67%
BSET 2026-02-20 12:01:2015.15 14.60 -1.00%
BSET 2026-02-20 13:01:3215.15 14.80 -0.33%
BSET 2026-02-20 14:01:3015.30 14.80 -0.33%
BSET 2026-02-20 15:01:2215.05 14.65 -1.67%
BSET 2026-02-20 16:01:2115.05 14.65 -1.00%
BSET 2026-02-20 17:01:5016.75 14.25 -0.33%
BSET 2026-02-20 21:02:300.00 0.00 -0.33%
2026-02-23
BSET 2026-02-23 05:01:1823.80 6.50 -0.33%
BSET 2026-02-23 06:01:2123.95 13.05 -0.33%
BSET 2026-02-23 08:01:2016.75 13.55 -0.33%
BSET 2026-02-23 10:01:2116.35 13.55 -0.33%
BSET 2026-02-23 11:01:0415.40 14.60 1.00%
BSET 2026-02-23 12:01:2814.85 14.55 -1.00%
BSET 2026-02-23 13:01:1414.80 14.60 -1.00%
BSET 2026-02-23 14:01:2914.70 14.60 -1.66%
BSET 2026-02-23 15:01:1114.70 14.55 -1.99%
BSET 2026-02-23 16:01:2314.65 14.40 -1.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.