investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSET: Bassett Furniture Industries, Incorporated - Common Stock

+ Furniture, Manufacturing , Retail



Clear duplicates of prices



2026-02-06
BSET 2026-02-06 10:01:4718.45 12.80 0.00%
BSET 2026-02-06 11:01:1116.30 15.85 0.00%
BSET 2026-02-06 12:01:2416.20 15.90 1.57%
BSET 2026-02-06 14:01:2816.10 15.70 -0.94%
BSET 2026-02-06 15:01:1815.95 15.70 0.00%
BSET 2026-02-06 16:01:2915.85 15.70 -0.94%
BSET 2026-02-06 17:01:1819.55 14.75 -0.31%
BSET 2026-02-06 18:01:2618.45 14.75 -0.31%
BSET 2026-02-06 21:01:170.00 0.00 -0.31%
2026-02-09
BSET 2026-02-09 05:01:1825.05 6.45 -0.31%
BSET 2026-02-09 06:01:2725.25 6.30 -0.31%
BSET 2026-02-09 07:01:1625.25 15.85 -1.89%
BSET 2026-02-09 08:01:2318.45 15.85 -1.89%
BSET 2026-02-09 09:01:1218.45 12.80 0.94%
BSET 2026-02-09 11:01:0916.05 15.75 1.57%
BSET 2026-02-09 12:01:2115.80 15.55 -0.94%
BSET 2026-02-09 13:01:1416.00 15.70 0.94%
BSET 2026-02-09 14:01:2015.95 15.75 0.63%
BSET 2026-02-09 15:01:1515.90 15.75 0.63%
BSET 2026-02-09 17:01:1022.60 0.00 0.63%
BSET 2026-02-09 18:01:1818.45 14.90 0.63%
2026-02-10
BSET 2026-02-10 05:01:2024.70 6.95 0.63%
BSET 2026-02-10 06:01:2525.20 6.30 0.63%
BSET 2026-02-10 07:01:1125.35 6.40 0.63%
BSET 2026-02-10 08:01:2618.45 12.65 0.63%
BSET 2026-02-10 09:01:1918.45 12.60 0.63%
BSET 2026-02-10 10:01:2818.40 12.60 0.63%
BSET 2026-02-10 11:01:1216.30 16.00 1.90%
BSET 2026-02-10 12:01:1816.25 15.80 1.27%
BSET 2026-02-10 13:01:2816.30 16.00 2.22%
BSET 2026-02-10 14:09:4116.35 16.15 3.49%
BSET 2026-02-10 15:01:3416.25 16.10 2.22%
BSET 2026-02-10 16:01:2616.20 16.05 2.22%
BSET 2026-02-10 17:01:1718.45 14.90 1.59%
BSET 2026-02-10 18:02:1318.45 14.90 1.58%
BSET 2026-02-10 21:02:420.00 0.00 1.58%
2026-02-11
BSET 2026-02-11 05:01:1325.45 14.90 1.58%
BSET 2026-02-11 06:01:2125.65 14.90 1.58%
BSET 2026-02-11 08:01:1818.45 15.20 1.58%
BSET 2026-02-11 11:01:2616.35 15.95 1.26%
BSET 2026-02-11 12:01:2116.20 15.95 0.95%
BSET 2026-02-11 13:01:1016.00 15.85 0.00%
BSET 2026-02-11 14:01:2416.15 15.85 0.32%
BSET 2026-02-11 15:01:1016.00 15.85 -0.32%
BSET 2026-02-11 16:01:2815.95 15.90 -0.63%
BSET 2026-02-11 17:01:1318.45 15.20 -1.26%
BSET 2026-02-11 18:01:4218.45 15.20 -1.25%
BSET 2026-02-11 21:01:310.00 0.00 -1.25%
2026-02-12
BSET 2026-02-12 05:01:1724.60 14.90 -1.25%
BSET 2026-02-12 06:01:3925.05 14.90 -1.25%
BSET 2026-02-12 07:01:1925.25 14.90 -1.25%
BSET 2026-02-12 08:01:2418.45 14.90 -1.25%
BSET 2026-02-12 10:01:2517.35 14.90 -1.25%
BSET 2026-02-12 11:01:3816.10 15.75 1.56%
BSET 2026-02-12 12:01:5216.35 16.20 3.75%
BSET 2026-02-12 13:06:5416.35 16.10 3.75%
BSET 2026-02-12 14:01:2516.30 16.05 2.19%
BSET 2026-02-12 15:01:3016.30 16.15 3.44%
BSET 2026-02-12 16:01:2716.20 16.05 2.81%
BSET 2026-02-12 17:01:5018.45 14.55 2.81%
BSET 2026-02-12 18:01:2118.45 14.55 2.86%
BSET 2026-02-12 21:02:260.00 0.00 2.86%
2026-02-13
BSET 2026-02-13 05:02:3925.00 7.00 2.86%
BSET 2026-02-13 06:01:2525.60 6.40 2.86%
BSET 2026-02-13 08:02:2818.45 12.40 2.86%
BSET 2026-02-13 10:01:3218.45 13.65 2.86%
BSET 2026-02-13 11:01:4716.25 16.00 0.95%
BSET 2026-02-13 12:01:2116.15 15.95 0.95%
BSET 2026-02-13 13:01:5116.25 16.05 1.59%
BSET 2026-02-13 14:01:4716.10 15.80 -0.63%
BSET 2026-02-13 15:01:1116.10 15.80 -0.95%
BSET 2026-02-13 16:01:2116.10 15.85 0.00%
BSET 2026-02-13 17:01:0923.95 14.55 -0.95%
BSET 2026-02-13 18:01:1918.45 14.55 -0.94%
BSET 2026-02-13 20:01:2018.45 14.60 -0.94%
BSET 2026-02-13 21:01:500.00 0.00 -0.94%
2026-02-17
BSET 2026-02-17 05:01:1524.95 7.00 -0.94%
BSET 2026-02-17 06:01:1925.60 6.40 -0.94%
BSET 2026-02-17 08:01:2418.45 14.50 -0.94%
BSET 2026-02-17 10:01:1819.80 14.50 -0.94%
BSET 2026-02-17 11:01:0916.45 15.95 0.31%
BSET 2026-02-17 12:01:2416.10 15.75 0.94%
BSET 2026-02-17 13:01:1216.00 15.75 0.94%
BSET 2026-02-17 14:01:1816.10 15.90 0.63%
BSET 2026-02-17 15:01:1116.10 15.85 0.00%
BSET 2026-02-17 16:01:2116.25 15.95 0.63%
BSET 2026-02-17 17:01:110.00 0.00 -0.31%
BSET 2026-02-17 18:01:2017.00 14.25 -0.31%
BSET 2026-02-17 19:01:0817.00 15.00 -0.31%
BSET 2026-02-17 21:02:140.00 0.00 -0.31%
2026-02-18
BSET 2026-02-18 05:01:0924.80 6.50 -0.31%
BSET 2026-02-18 06:01:2125.40 6.30 -0.31%
BSET 2026-02-18 08:01:2218.45 14.40 -0.31%
BSET 2026-02-18 09:01:1417.40 14.45 -0.31%
BSET 2026-02-18 10:01:2417.40 11.60 -0.31%
BSET 2026-02-18 11:01:1016.20 15.65 0.94%
BSET 2026-02-18 12:01:2016.05 15.65 -0.63%
BSET 2026-02-18 13:01:1115.75 15.65 -0.63%
BSET 2026-02-18 14:01:2115.55 15.40 -2.50%
BSET 2026-02-18 15:01:1315.50 15.20 -2.81%
BSET 2026-02-18 16:01:2415.20 15.00 -4.69%
BSET 2026-02-18 17:01:110.00 0.00 -5.32%
BSET 2026-02-18 18:01:2118.45 13.70 -5.36%
BSET 2026-02-18 21:02:040.00 0.00 -5.36%
2026-02-19
BSET 2026-02-19 05:01:1323.35 15.05 -5.36%
BSET 2026-02-19 06:01:2323.95 6.00 0.95%
BSET 2026-02-19 07:01:2523.95 5.95 0.95%
BSET 2026-02-19 08:01:1918.45 14.85 0.95%
BSET 2026-02-19 09:01:1116.20 14.85 0.95%
BSET 2026-02-19 11:01:0914.90 14.55 -1.58%
BSET 2026-02-19 12:01:2314.75 14.55 -2.21%
BSET 2026-02-19 13:01:1114.75 14.60 -2.21%
BSET 2026-02-19 14:01:1914.85 14.75 -0.63%
BSET 2026-02-19 15:01:1114.85 14.75 -0.95%
BSET 2026-02-19 16:01:2214.80 14.65 -0.95%
BSET 2026-02-19 17:01:1216.20 14.00 0.63%
BSET 2026-02-19 18:01:2216.20 14.00 0.67%
BSET 2026-02-19 21:02:000.00 0.00 0.67%
2026-02-20
BSET 2026-02-20 05:01:0923.95 14.25 0.67%
BSET 2026-02-20 06:01:2224.10 14.25 0.67%
BSET 2026-02-20 08:01:2016.60 14.25 0.67%
BSET 2026-02-20 09:01:1616.75 14.25 0.67%
BSET 2026-02-20 11:01:0915.30 14.65 0.67%
BSET 2026-02-20 12:01:2015.15 14.60 -1.00%
BSET 2026-02-20 13:01:3215.15 14.80 -0.33%
BSET 2026-02-20 14:01:3015.30 14.80 -0.33%
BSET 2026-02-20 15:01:2215.05 14.65 -1.67%
BSET 2026-02-20 16:01:2115.05 14.65 -1.00%
BSET 2026-02-20 17:01:5016.75 14.25 -0.33%
BSET 2026-02-20 21:02:300.00 0.00 -0.33%
2026-02-23
BSET 2026-02-23 05:01:1823.80 6.50 -0.33%
BSET 2026-02-23 06:01:2123.95 13.05 -0.33%
BSET 2026-02-23 08:01:2016.75 13.55 -0.33%
BSET 2026-02-23 10:01:2116.35 13.55 -0.33%
BSET 2026-02-23 11:01:0415.40 14.60 1.00%
BSET 2026-02-23 12:01:2814.85 14.55 -1.00%
BSET 2026-02-23 13:01:1414.80 14.60 -1.00%
BSET 2026-02-23 14:01:2914.70 14.60 -1.66%
BSET 2026-02-23 15:01:1114.70 14.55 -1.99%
BSET 2026-02-23 16:01:2314.65 14.40 -1.66%
BSET 2026-02-23 17:01:1415.40 14.35 -2.66%
BSET 2026-02-23 18:01:1815.40 14.35 -2.68%
BSET 2026-02-23 21:01:550.00 0.00 -2.68%
2026-02-24
BSET 2026-02-24 05:01:1122.65 14.25 -2.68%
BSET 2026-02-24 06:01:2123.05 14.25 -2.68%
BSET 2026-02-24 08:01:1816.75 14.25 -2.68%
BSET 2026-02-24 08:21:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/216085/000162828026010875/0001628280-26-010875-index.htm
8-K - HAVERTY FURNITURE COMPANIES INC (0000216085) (Filer)
BSET 2026-02-24 11:01:0615.05 14.55 2.34%
BSET 2026-02-24 12:01:2015.00 14.65 1.67%
BSET 2026-02-24 13:01:1614.95 14.65 1.67%
BSET 2026-02-24 14:01:4714.90 14.60 1.67%
BSET 2026-02-24 15:01:3614.75 14.50 1.00%
BSET 2026-02-24 16:01:5514.60 14.40 0.67%
BSET 2026-02-24 17:01:2515.40 14.25 1.00%
BSET 2026-02-24 18:01:3315.40 14.25 1.03%
BSET 2026-02-24 21:01:450.00 0.00 1.03%
2026-02-25
BSET 2026-02-25 05:01:0222.80 14.25 1.03%
BSET 2026-02-25 06:01:3523.20 14.35 1.03%
BSET 2026-02-25 08:01:2916.75 14.35 1.03%
BSET 2026-02-25 09:01:4516.75 14.25 1.03%
BSET 2026-02-25 11:01:1014.75 14.40 0.34%
BSET 2026-02-25 12:01:2514.95 14.55 2.07%
BSET 2026-02-25 13:01:1814.95 14.60 2.07%
BSET 2026-02-25 14:01:3314.90 14.65 2.41%
BSET 2026-02-25 15:01:2314.90 14.65 2.07%
BSET 2026-02-25 16:01:3015.10 14.70 2.76%
BSET 2026-02-25 18:01:1915.40 14.40 4.46%
BSET 2026-02-25 19:01:0015.40 14.25 4.46%
BSET 2026-02-25 21:01:530.00 0.00 4.46%
2026-02-26
BSET 2026-02-26 05:01:0123.70 14.25 4.46%
BSET 2026-02-26 06:01:2124.30 14.25 4.46%
BSET 2026-02-26 08:01:1716.75 14.25 4.46%
BSET 2026-02-26 10:01:1419.75 14.25 4.46%
BSET 2026-02-26 11:01:0415.40 14.70 1.03%
BSET 2026-02-26 13:01:1015.30 15.10 0.69%
BSET 2026-02-26 14:01:1815.30 14.80 0.00%
BSET 2026-02-26 15:01:1115.35 15.05 1.37%
BSET 2026-02-26 16:01:2115.40 15.00 -0.34%
BSET 2026-02-26 16:33:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/216085/000162828026012199/0001628280-26-012199-index.htm
10-K - HAVERTY FURNITURE COMPANIES INC (0000216085) (Filer)
BSET 2026-02-26 17:01:130.00 14.80 -1.71%
BSET 2026-02-26 18:02:1218.45 14.25 -1.65%
BSET 2026-02-26 20:01:2018.45 14.50 -1.65%
BSET 2026-02-26 21:01:060.00 0.00 -1.65%
2026-02-27
BSET 2026-02-27 05:01:1223.25 14.25 -1.65%
BSET 2026-02-27 06:01:2223.85 14.25 -1.65%
BSET 2026-02-27 08:01:1816.00 14.25 -1.65%
BSET 2026-02-27 11:01:0615.55 14.90 0.66%
BSET 2026-02-27 12:01:1815.25 14.90 1.65%
BSET 2026-02-27 13:01:1515.20 14.90 1.65%
BSET 2026-02-27 14:01:2815.25 14.95 1.65%
BSET 2026-02-27 15:01:0915.25 15.00 1.65%
BSET 2026-02-27 16:01:2615.35 15.00 1.65%
BSET 2026-02-27 17:01:0815.60 14.75 0.66%
BSET 2026-02-27 18:01:2615.90 14.25 0.67%
BSET 2026-02-27 21:02:210.00 0.00 0.67%
2026-03-02
BSET 2026-03-02 05:01:1723.80 14.25 0.67%
BSET 2026-03-02 08:01:4819.55 14.25 0.67%
BSET 2026-03-02 10:01:2219.55 14.55 0.67%
BSET 2026-03-02 11:01:0815.20 14.95 0.34%
BSET 2026-03-02 12:01:2214.95 14.70 -0.67%
BSET 2026-03-02 13:01:1315.25 14.65 0.34%
BSET 2026-03-02 14:01:2415.20 14.70 1.34%
BSET 2026-03-02 15:01:1415.20 14.75 0.34%
BSET 2026-03-02 16:01:2315.20 14.80 0.67%
BSET 2026-03-02 17:01:0818.00 14.25 -0.34%
BSET 2026-03-02 18:01:2018.00 14.25 -0.33%
BSET 2026-03-02 20:01:2718.00 14.55 -0.33%
BSET 2026-03-02 21:02:270.00 0.00 -0.33%
2026-03-03
BSET 2026-03-03 05:01:1016.00 14.25 -0.33%
BSET 2026-03-03 09:01:1316.00 14.55 -0.33%
BSET 2026-03-03 11:01:0915.10 14.75 0.33%
BSET 2026-03-03 12:01:2615.05 14.75 0.67%
BSET 2026-03-03 13:01:1315.00 14.75 0.33%
BSET 2026-03-03 14:01:2315.00 14.65 -0.67%
BSET 2026-03-03 15:01:1515.25 14.90 1.34%
BSET 2026-03-03 16:01:2315.05 14.80 0.00%
BSET 2026-03-03 17:01:1116.00 14.55 0.33%
BSET 2026-03-03 18:01:1816.00 14.55 0.34%
BSET 2026-03-03 19:01:1016.00 14.25 0.34%
BSET 2026-03-03 21:01:170.00 0.00 0.34%
2026-03-04
BSET 2026-03-04 05:01:1123.20 14.25 0.34%
BSET 2026-03-04 06:01:2023.80 14.25 0.34%
BSET 2026-03-04 08:01:2019.55 14.25 0.34%
BSET 2026-03-04 09:01:0919.55 14.55 0.34%
BSET 2026-03-04 11:01:0915.25 14.85 0.34%
BSET 2026-03-04 12:01:1715.25 14.75 -0.34%
BSET 2026-03-04 13:01:1215.10 14.90 1.34%
BSET 2026-03-04 14:01:2215.20 15.00 1.68%
BSET 2026-03-04 15:01:0915.20 15.00 2.35%
BSET 2026-03-04 16:01:2115.20 15.05 1.34%
BSET 2026-03-04 17:01:1119.55 14.25 1.68%
BSET 2026-03-04 21:01:160.00 0.00 1.68%
2026-03-05
BSET 2026-03-05 05:01:1123.50 14.25 1.68%
BSET 2026-03-05 06:01:2324.10 14.25 1.68%
BSET 2026-03-05 08:01:2119.55 14.25 1.68%
BSET 2026-03-05 11:01:0615.10 14.75 -0.67%
BSET 2026-03-05 12:01:1915.10 14.90 -0.34%
BSET 2026-03-05 13:01:0915.10 14.70 -1.01%
BSET 2026-03-05 14:01:2914.95 14.75 -2.02%
BSET 2026-03-05 15:01:1514.50 14.40 -4.04%
BSET 2026-03-05 16:01:2214.70 14.40 -3.03%
BSET 2026-03-05 17:01:2119.55 12.70 -2.69%
BSET 2026-03-05 18:01:1419.55 12.70 -2.66%
BSET 2026-03-05 19:01:0319.55 14.30 -2.66%
BSET 2026-03-05 21:01:230.00 0.00 -2.66%
2026-03-06
BSET 2026-03-06 05:01:1216.20 6.40 -2.66%
BSET 2026-03-06 06:01:4916.20 5.85 -2.66%
BSET 2026-03-06 08:01:4516.20 12.95 -2.66%
BSET 2026-03-06 10:01:4316.20 13.05 -2.66%
BSET 2026-03-06 11:01:3815.30 14.55 0.33%
BSET 2026-03-06 12:01:3614.50 14.35 -1.00%
BSET 2026-03-06 13:01:2614.75 14.40 0.00%
BSET 2026-03-06 14:01:4214.50 14.30 -1.66%
BSET 2026-03-06 15:01:3314.50 14.25 -1.66%
BSET 2026-03-06 16:02:0514.40 14.25 -1.99%
BSET 2026-03-06 17:02:0115.05 0.00 -0.66%
BSET 2026-03-06 18:02:5715.05 12.60 -0.68%
BSET 2026-03-06 19:02:0616.00 12.60 -0.68%
BSET 2026-03-06 21:03:040.00 0.00 -0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.