2024-06-27
|
| BSET | 2024-06-27 07:01:06 | | 15.55 | 12.65 | 0.71% |
| BSET | 2024-06-27 10:01:04 | | 14.30 | 13.95 | -2.12% |
| BSET | 2024-06-27 11:01:11 | | 14.30 | 14.15 | -1.06% |
| BSET | 2024-06-27 12:01:04 | | 14.35 | 14.05 | 1.06% |
| BSET | 2024-06-27 13:01:09 | | 14.35 | 14.10 | -0.35% |
| BSET | 2024-06-27 14:01:12 | | 14.60 | 14.25 | 0.71% |
| BSET | 2024-06-27 15:01:08 | | 14.30 | 14.20 | -0.71% |
| BSET | 2024-06-27 16:01:07 | | 15.35 | 13.85 | 0.71% |
| BSET | 2024-06-27 17:01:10 | | 15.35 | 13.85 | 0.70% |
| BSET | 2024-06-27 20:01:04 | | 0.00 | 0.00 | 0.70% |
2024-06-28
|
| BSET | 2024-06-28 05:01:11 | | 15.30 | 12.35 | 0.70% |
| BSET | 2024-06-28 07:01:10 | | 15.75 | 13.20 | 0.70% |
| BSET | 2024-06-28 10:01:11 | | 14.40 | 14.15 | -1.40% |
| BSET | 2024-06-28 11:01:09 | | 14.40 | 14.20 | -1.40% |
| BSET | 2024-06-28 13:01:11 | | 14.35 | 14.25 | -1.40% |
| BSET | 2024-06-28 14:01:08 | | 14.25 | 14.20 | -1.05% |
| BSET | 2024-06-28 15:01:11 | | 14.30 | 14.20 | -1.05% |
| BSET | 2024-06-28 16:01:10 | | 14.50 | 14.00 | -1.40% |
| BSET | 2024-06-28 17:01:12 | | 14.50 | 14.00 | -1.39% |
| BSET | 2024-06-28 20:01:13 | | 0.00 | 0.00 | -1.39% |
2024-07-01
|
| BSET | 2024-07-01 05:01:15 | | 15.30 | 13.50 | -1.39% |
| BSET | 2024-07-01 07:01:16 | | 14.50 | 13.85 | -1.39% |
| BSET | 2024-07-01 10:01:26 | | 14.30 | 13.90 | -0.35% |
| BSET | 2024-07-01 11:01:11 | | 14.25 | 13.85 | -0.35% |
| BSET | 2024-07-01 12:01:10 | | 14.25 | 14.00 | -0.35% |
| BSET | 2024-07-01 13:01:14 | | 14.25 | 14.05 | -0.35% |
| BSET | 2024-07-01 14:01:12 | | 14.25 | 14.10 | -0.35% |
| BSET | 2024-07-01 15:01:09 | | 14.20 | 13.90 | -0.69% |
| BSET | 2024-07-01 16:01:10 | | 13.85 | 13.80 | -2.78% |
| BSET | 2024-07-01 17:01:04 | | 14.50 | 13.35 | -2.81% |
| BSET | 2024-07-01 20:01:15 | | 0.00 | 0.00 | -2.81% |
2024-07-02
|
| BSET | 2024-07-02 05:01:14 | | 15.30 | 13.50 | -2.81% |
| BSET | 2024-07-02 07:01:15 | | 14.50 | 13.50 | -2.81% |
| BSET | 2024-07-02 10:01:33 | | 13.80 | 13.40 | -0.35% |
| BSET | 2024-07-02 11:01:10 | | 14.00 | 13.65 | 1.41% |
| BSET | 2024-07-02 12:01:12 | | 14.00 | 13.80 | 0.70% |
| BSET | 2024-07-02 13:01:11 | | 14.00 | 13.85 | 0.70% |
| BSET | 2024-07-02 14:01:11 | | 14.05 | 13.85 | 1.41% |
| BSET | 2024-07-02 15:01:05 | | 14.05 | 13.90 | 1.41% |
| BSET | 2024-07-02 16:01:12 | | 14.50 | 13.50 | 1.06% |
| BSET | 2024-07-02 17:01:12 | | 14.50 | 13.50 | 1.09% |
| BSET | 2024-07-02 20:01:18 | | 0.00 | 0.00 | 1.09% |
2024-07-03
|
| BSET | 2024-07-03 10:01:08 | | 14.30 | 13.75 | 0.36% |
| BSET | 2024-07-03 11:01:10 | | 14.10 | 13.90 | 0.36% |
| BSET | 2024-07-03 12:01:12 | | 14.10 | 13.95 | 0.36% |
| BSET | 2024-07-03 13:01:11 | | 14.10 | 13.50 | 0.00% |
| BSET | 2024-07-03 17:01:10 | | 0.00 | 0.00 | 0.00% |
2024-07-05
|
| BSET | 2024-07-05 05:01:09 | | 15.30 | 13.50 | 0.00% |
| BSET | 2024-07-05 07:01:14 | | 14.50 | 13.50 | 0.00% |
| BSET | 2024-07-05 10:01:17 | | 13.95 | 13.75 | -0.72% |
| BSET | 2024-07-05 11:01:12 | | 13.95 | 13.80 | -0.72% |
| BSET | 2024-07-05 12:01:09 | | 13.85 | 13.55 | -1.79% |
| BSET | 2024-07-05 13:01:08 | | 13.95 | 13.75 | 0.00% |
| BSET | 2024-07-05 14:01:05 | | 13.95 | 13.75 | -0.36% |
| BSET | 2024-07-05 15:01:07 | | 13.85 | 13.70 | -1.07% |
| BSET | 2024-07-05 16:01:13 | | 14.50 | 13.50 | -2.51% |
| BSET | 2024-07-05 20:01:41 | | 0.00 | 0.00 | -2.51% |
2024-07-08
|
| BSET | 2024-07-08 05:01:12 | | 15.30 | 12.35 | -2.51% |
| BSET | 2024-07-08 07:01:16 | | 14.50 | 12.35 | -2.51% |
| BSET | 2024-07-08 10:01:59 | | 13.60 | 13.45 | -0.72% |
| BSET | 2024-07-08 11:01:07 | | 13.60 | 13.45 | -1.07% |
| BSET | 2024-07-08 12:01:10 | | 13.55 | 13.50 | -0.72% |
| BSET | 2024-07-08 14:01:07 | | 13.50 | 13.45 | -0.72% |
| BSET | 2024-07-08 15:01:10 | | 13.45 | 13.30 | -1.43% |
| BSET | 2024-07-08 16:01:13 | | 13.30 | 13.25 | -2.51% |
| BSET | 2024-07-08 17:01:11 | | 13.90 | 13.25 | -2.58% |
| BSET | 2024-07-08 18:01:07 | | 13.95 | 13.25 | -2.58% |
| BSET | 2024-07-08 20:01:15 | | 0.00 | 0.00 | -2.58% |
2024-07-09
|
| BSET | 2024-07-09 05:01:14 | | 15.30 | 12.10 | -2.58% |
| BSET | 2024-07-09 07:01:14 | | 14.50 | 12.10 | -2.58% |
| BSET | 2024-07-09 10:01:15 | | 13.55 | 13.25 | 0.74% |
| BSET | 2024-07-09 11:01:12 | | 13.50 | 13.30 | 1.84% |
| BSET | 2024-07-09 12:01:08 | | 13.55 | 13.40 | 1.84% |
| BSET | 2024-07-09 13:02:21 | | 13.55 | 13.45 | 2.21% |
| BSET | 2024-07-09 14:01:32 | | 13.50 | 13.40 | 1.10% |
| BSET | 2024-07-09 15:01:16 | | 13.35 | 13.25 | 0.37% |
| BSET | 2024-07-09 16:01:17 | | 13.55 | 13.05 | -0.37% |
| BSET | 2024-07-09 16:09:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/10329/000143774924022405/0001437749-24-022405-index.htm
8-K - BASSETT FURNITURE INDUSTRIES INC (0000010329) (Filer) |
| BSET | 2024-07-09 17:01:25 | | 13.55 | 13.20 | -0.38% |
| BSET | 2024-07-09 19:03:26 | | 14.50 | 13.05 | -0.38% |
| BSET | 2024-07-09 20:01:14 | | 0.00 | 0.00 | -0.38% |
2024-07-10
|
| BSET | 2024-07-10 05:01:15 | | 15.30 | 11.20 | -0.38% |
| BSET | 2024-07-10 07:01:28 | | 14.50 | 12.25 | -0.38% |
| BSET | 2024-07-10 09:01:20 | | 14.50 | 12.65 | -0.38% |
| BSET | 2024-07-10 10:01:13 | | 13.85 | 13.45 | 5.28% |
| BSET | 2024-07-10 11:01:10 | | 13.85 | 13.80 | 4.52% |
| BSET | 2024-07-10 12:01:16 | | 13.50 | 13.40 | 1.89% |
| BSET | 2024-07-10 13:01:17 | | 13.65 | 13.60 | 3.02% |
| BSET | 2024-07-10 14:01:25 | | 13.65 | 13.45 | 2.26% |
| BSET | 2024-07-10 15:01:12 | | 13.50 | 13.45 | 2.26% |
| BSET | 2024-07-10 16:01:16 | | 14.00 | 0.00 | -4.52% |
| BSET | 2024-07-10 16:18:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/10329/000143774924022474/0001437749-24-022474-index.htm
8-K - BASSETT FURNITURE INDUSTRIES INC (0000010329) (Filer) |
| BSET | 2024-07-10 17:01:15 | | 13.70 | 13.00 | -1.52% |
| BSET | 2024-07-10 20:01:21 | | 0.00 | 0.00 | -1.89% |
2024-07-11
|
| BSET | 2024-07-11 05:01:13 | | 13.50 | 5.35 | -1.89% |
| BSET | 2024-07-11 07:01:08 | | 13.50 | 11.80 | -1.89% |
| BSET | 2024-07-11 08:04:12
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/10329/000143774924022523/0001437749-24-022523-index.htm
10-Q - BASSETT FURNITURE INDUSTRIES INC (0000010329) (Filer) |
| BSET | 2024-07-11 09:01:13 | | 13.50 | 12.85 | -1.89% |
| BSET | 2024-07-11 10:01:21 | | 13.55 | 13.30 | 0.38% |
| BSET | 2024-07-11 11:01:12 | | 13.85 | 13.80 | 3.41% |
| BSET | 2024-07-11 12:01:21 | | 13.75 | 13.60 | 3.03% |
| BSET | 2024-07-11 12:07:09
| Bassett Furniture Industries, Incorporated (BSET) Q2 2024 Earnings Call Transcript |
| BSET | 2024-07-11 13:01:08 | | 13.75 | 13.65 | 3.41% |
| BSET | 2024-07-11 14:01:49 | | 13.85 | 13.70 | 3.03% |
| BSET | 2024-07-11 15:01:15 | | 13.85 | 13.70 | 3.79% |
| BSET | 2024-07-11 16:01:25 | | 14.00 | 13.30 | 4.92% |
| BSET | 2024-07-11 17:01:13 | | 14.00 | 13.30 | 4.89% |
| BSET | 2024-07-11 20:01:10 | | 0.00 | 0.00 | 5.27% |
2024-07-12
|
| BSET | 2024-07-12 05:01:02 | | 15.30 | 12.15 | 5.27% |
| BSET | 2024-07-12 07:01:05 | | 14.35 | 12.15 | 5.27% |
| BSET | 2024-07-12 09:01:01 | | 15.55 | 12.80 | 5.27% |
| BSET | 2024-07-12 10:01:07 | | 14.45 | 13.95 | 1.51% |
| BSET | 2024-07-12 11:01:05 | | 14.25 | 14.00 | 1.51% |
| BSET | 2024-07-12 12:01:08 | | 14.20 | 14.05 | 0.75% |
| BSET | 2024-07-12 13:01:05 | | 14.15 | 14.05 | 0.75% |
| BSET | 2024-07-12 14:01:13 | | 14.25 | 14.10 | 1.88% |
| BSET | 2024-07-12 15:01:07 | | 14.50 | 14.35 | 3.01% |
| BSET | 2024-07-12 16:01:11 | | 0.00 | 0.00 | 4.14% |
| BSET | 2024-07-12 17:01:06 | | 14.95 | 12.15 | 3.94% |
| BSET | 2024-07-12 18:01:10 | | 14.95 | 12.90 | 3.94% |
| BSET | 2024-07-12 20:01:09 | | 0.00 | 0.00 | 3.94% |
2024-07-15
|
| BSET | 2024-07-15 05:01:05 | | 15.30 | 12.15 | 3.94% |
| BSET | 2024-07-15 07:01:03 | | 14.95 | 12.15 | 3.94% |
| BSET | 2024-07-15 10:01:17 | | 14.50 | 14.20 | -2.15% |
| BSET | 2024-07-15 11:01:01 | | 14.50 | 14.40 | 0.00% |
| BSET | 2024-07-15 12:01:12 | | 14.70 | 14.45 | -0.36% |
| BSET | 2024-07-15 13:01:03 | | 14.60 | 14.40 | -0.36% |
| BSET | 2024-07-15 14:01:14 | | 14.65 | 14.45 | 1.08% |
| BSET | 2024-07-15 15:01:02 | | 14.65 | 14.45 | 0.36% |
| BSET | 2024-07-15 16:01:09 | | 14.95 | 0.00 | -3.58% |
| BSET | 2024-07-15 16:59:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/10329/000143774924022743/0001437749-24-022743-index.htm
8-K - BASSETT FURNITURE INDUSTRIES INC (0000010329) (Filer) |
| BSET | 2024-07-15 17:01:02 | | 14.60 | 13.30 | -3.45% |
| BSET | 2024-07-15 18:01:17 | | 14.65 | 12.40 | -10.36% |
| BSET | 2024-07-15 20:01:15 | | 0.00 | 0.00 | -10.36% |
2024-07-16
|
| BSET | 2024-07-16 05:01:11 | | 14.60 | 11.55 | -10.36% |
| BSET | 2024-07-16 07:01:08 | | 14.60 | 11.90 | -10.36% |
| BSET | 2024-07-16 08:01:10 | | 14.60 | 11.90 | 0.00% |
| BSET | 2024-07-16 10:01:16 | | 14.60 | 14.05 | 0.69% |
| BSET | 2024-07-16 11:01:04 | | 14.55 | 14.10 | 1.04% |
| BSET | 2024-07-16 12:01:15 | | 14.30 | 14.05 | 0.35% |
| BSET | 2024-07-16 13:01:04 | | 14.25 | 14.10 | 0.69% |
| BSET | 2024-07-16 14:01:16 | | 14.15 | 14.10 | 1.04% |
| BSET | 2024-07-16 15:01:00 | | 13.95 | 13.90 | -0.69% |
| BSET | 2024-07-16 16:01:10 | | 0.00 | 12.25 | -1.38% |
| BSET | 2024-07-16 17:01:10 | | 14.30 | 12.25 | -1.43% |
| BSET | 2024-07-16 20:01:19 | | 0.00 | 0.00 | -1.43% |
2024-07-17
|
| BSET | 2024-07-17 05:01:08 | | 14.35 | 11.55 | -1.43% |
| BSET | 2024-07-17 07:01:05 | | 14.30 | 11.55 | -1.43% |
| BSET | 2024-07-17 08:01:17 | | 14.30 | 11.55 | 0.00% |
| BSET | 2024-07-17 09:01:06 | | 14.30 | 11.65 | 0.00% |
| BSET | 2024-07-17 10:01:16 | | 13.90 | 13.70 | -2.14% |
| BSET | 2024-07-17 11:01:05 | | 13.80 | 13.65 | -0.71% |
| BSET | 2024-07-17 12:01:15 | | 13.70 | 13.65 | -1.07% |
| BSET | 2024-07-17 13:01:23 | | 13.65 | 13.60 | -1.43% |
| BSET | 2024-07-17 14:01:13 | | 13.60 | 13.55 | -1.79% |
| BSET | 2024-07-17 15:01:10 | | 13.65 | 13.60 | -1.07% |
| BSET | 2024-07-17 16:01:10 | | 14.30 | 11.40 | -1.43% |
| BSET | 2024-07-17 17:01:02 | | 14.30 | 11.65 | -1.45% |
| BSET | 2024-07-17 20:01:14 | | 0.00 | 0.00 | -1.45% |
2024-07-18
|
| BSET | 2024-07-18 05:01:22 | | 14.35 | 11.55 | -1.45% |
| BSET | 2024-07-18 07:01:02 | | 14.30 | 11.55 | -1.45% |
| BSET | 2024-07-18 08:01:10 | | 14.30 | 11.55 | 0.00% |
| BSET | 2024-07-18 10:01:10 | | 13.95 | 13.50 | -1.81% |
| BSET | 2024-07-18 11:01:08 | | 13.65 | 13.45 | -0.72% |
| BSET | 2024-07-18 12:01:07 | | 13.50 | 13.45 | -1.09% |
| BSET | 2024-07-18 13:01:10 | | 13.65 | 13.50 | 0.36% |
| BSET | 2024-07-18 14:01:11 | | 13.65 | 13.50 | -0.72% |
| BSET | 2024-07-18 15:01:11 | | 13.60 | 13.45 | -0.72% |
| BSET | 2024-07-18 16:01:15 | | 14.30 | 13.40 | 0.00% |
| BSET | 2024-07-18 20:01:09 | | 0.00 | 0.00 | 0.00% |
2024-07-19
|
| BSET | 2024-07-19 05:01:12 | | 14.35 | 11.55 | 0.00% |
| BSET | 2024-07-19 07:01:07 | | 14.30 | 11.55 | 0.00% |
| BSET | 2024-07-19 10:01:11 | | 13.75 | 13.55 | -0.74% |
| BSET | 2024-07-19 11:01:12 | | 13.60 | 13.50 | -0.37% |
| BSET | 2024-07-19 12:01:08 | | 13.70 | 13.60 | 0.37% |
| BSET | 2024-07-19 13:01:12 | | 13.70 | 13.55 | -0.37% |
| BSET | 2024-07-19 14:01:11 | | 13.75 | 13.60 | 1.10% |
| BSET | 2024-07-19 16:01:05 | | 0.00 | 0.00 | 1.84% |
| BSET | 2024-07-19 17:01:08 | | 14.30 | 11.55 | 1.84% |
| BSET | 2024-07-19 20:01:12 | | 0.00 | 0.00 | 1.84% |
2024-07-22
|
| BSET | 2024-07-22 05:01:18 | | 14.35 | 11.55 | 1.84% |
| BSET | 2024-07-22 07:01:10 | | 14.30 | 11.55 | 1.84% |
| BSET | 2024-07-22 08:01:13 | | 14.30 | 11.55 | 0.00% |
| BSET | 2024-07-22 10:01:12 | | 14.00 | 13.65 | -0.74% |
| BSET | 2024-07-22 11:01:13 | | 13.80 | 13.55 | -2.21% |
| BSET | 2024-07-22 12:01:12 | | 13.90 | 13.45 | -2.58% |
| BSET | 2024-07-22 13:01:02 | | 13.80 | 13.45 | -2.94% |
| BSET | 2024-07-22 14:01:08 | | 13.80 | 13.55 | -2.58% |
| BSET | 2024-07-22 15:01:09 | | 13.70 | 13.45 | -2.94% |
| BSET | 2024-07-22 16:01:12 | | 13.70 | 12.65 | -2.21% |
| BSET | 2024-07-22 17:01:11 | | 13.70 | 12.65 | -2.17% |
| BSET | 2024-07-22 20:01:10 | | 0.00 | 0.00 | -2.17% |
2024-07-23
|
| BSET | 2024-07-23 05:01:01 | | 14.35 | 11.55 | -2.17% |
| BSET | 2024-07-23 07:01:07 | | 14.30 | 11.55 | -2.17% |
| BSET | 2024-07-23 08:01:12 | | 14.30 | 11.55 | 0.00% |
| BSET | 2024-07-23 09:01:05 | | 14.30 | 9.10 | 0.00% |
| BSET | 2024-07-23 10:01:13 | | 13.85 | 13.50 | 0.72% |
| BSET | 2024-07-23 11:01:07 | | 13.75 | 13.50 | 0.72% |
| BSET | 2024-07-23 12:01:11 | | 13.70 | 13.50 | 0.72% |
| BSET | 2024-07-23 13:01:05 | | 13.65 | 13.55 | 0.36% |
| BSET | 2024-07-23 14:01:12 | | 13.55 | 13.50 | -0.72% |
| BSET | 2024-07-23 15:01:06 | | 13.55 | 13.40 | -1.08% |
| BSET | 2024-07-23 16:01:10 | | 0.00 | 0.00 | -1.45% |
| BSET | 2024-07-23 17:01:06 | | 14.30 | 12.00 | -1.48% |
| BSET | 2024-07-23 20:01:09 | | 0.00 | 0.00 | -1.48% |
2024-07-24
|
| BSET | 2024-07-24 05:01:11 | | 14.35 | 11.55 | -1.48% |
| BSET | 2024-07-24 07:01:09 | | 14.30 | 12.00 | -1.48% |
| BSET | 2024-07-24 08:01:09 | | 14.30 | 12.00 | 0.00% |
| BSET | 2024-07-24 10:01:11 | | 13.50 | 13.35 | 0.00% |
| BSET | 2024-07-24 11:01:22 | | 13.45 | 13.35 | 0.00% |
| BSET | 2024-07-24 12:01:14 | | 13.35 | 13.30 | -0.37% |
| BSET | 2024-07-24 13:01:13 | | 13.30 | 13.20 | -0.74% |
| BSET | 2024-07-24 14:01:13 | | 13.35 | 13.25 | -0.74% |
| BSET | 2024-07-24 15:01:10 | | 13.30 | 13.20 | -0.74% |
| BSET | 2024-07-24 16:01:17 | | 14.30 | 13.10 | -1.11% |
| BSET | 2024-07-24 17:01:18 | | 14.30 | 13.10 | -1.12% |
| BSET | 2024-07-24 18:01:12 | | 14.30 | 13.10 | 1.12% |
| BSET | 2024-07-24 20:01:14 | | 0.00 | 0.00 | 1.12% |
2024-07-25
|
| BSET | 2024-07-25 05:01:14 | | 14.35 | 11.55 | 1.12% |
| BSET | 2024-07-25 07:01:09 | | 14.30 | 12.00 | 1.12% |
| BSET | 2024-07-25 08:01:17 | | 14.30 | 12.00 | 0.00% |
| BSET | 2024-07-25 10:01:11 | | 13.50 | 13.25 | 0.75% |
| BSET | 2024-07-25 12:01:10 | | 13.50 | 13.30 | 0.37% |
| BSET | 2024-07-25 13:01:10 | | 13.45 | 13.30 | 2.25% |
| BSET | 2024-07-25 14:01:09 | | 13.45 | 13.25 | 2.25% |
| BSET | 2024-07-25 15:01:07 | | 13.45 | 13.30 | 0.75% |
| BSET | 2024-07-25 16:01:12 | | 0.00 | 13.10 | 0.75% |
| BSET | 2024-07-25 17:01:13 | | 13.70 | 13.10 | 0.76% |
| BSET | 2024-07-25 20:01:12 | | 0.00 | 0.00 | 0.76% |
2024-07-26
|
| BSET | 2024-07-26 05:01:11 | | 14.35 | 11.55 | 0.76% |
| BSET | 2024-07-26 07:01:11 | | 14.30 | 11.55 | 0.76% |
| BSET | 2024-07-26 08:01:10 | | 14.30 | 11.55 | 0.00% |
| BSET | 2024-07-26 09:01:09 | | 13.80 | 12.60 | 0.00% |
| BSET | 2024-07-26 10:01:14 | | 13.45 | 13.25 | 0.76% |
| BSET | 2024-07-26 11:01:09 | | 13.50 | 13.40 | 0.76% |
| BSET | 2024-07-26 12:01:09 | | 13.45 | 13.40 | 0.76% |
| BSET | 2024-07-26 13:01:10 | | 13.45 | 13.40 | 1.14% |
| BSET | 2024-07-26 14:01:09 | | 13.40 | 13.35 | 0.76% |
| BSET | 2024-07-26 15:01:08 | | 13.40 | 13.30 | 0.00% |
| BSET | 2024-07-26 16:01:06 | | 13.60 | 12.60 | 1.14% |
| BSET | 2024-07-26 17:01:09 | | 13.60 | 12.60 | 1.13% |
| BSET | 2024-07-26 20:01:15 | | 0.00 | 0.00 | 1.13% |
2024-07-27
|
| BSET | 2024-07-27 01:47:58
| Bassett Furniture: Waiting For Lower Price |
