investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSET: Bassett Furniture Industries, Incorporated - Common Stock

+ Furniture, Manufacturing , Retail



Clear duplicates of prices



2026-04-24
BSET 2026-04-24 17:02:0416.00 5.85 0.67%
BSET 2026-04-24 20:02:260.00 0.00 0.67%
2026-04-27
BSET 2026-04-27 04:02:0623.95 5.95 0.67%
BSET 2026-04-27 07:01:4015.80 6.00 0.67%
BSET 2026-04-27 08:01:4415.80 5.95 0.67%
BSET 2026-04-27 09:01:2915.80 3.70 0.67%
BSET 2026-04-27 10:01:4415.25 14.75 1.34%
BSET 2026-04-27 11:01:3115.20 14.80 -0.34%
BSET 2026-04-27 12:01:4615.20 14.90 0.67%
BSET 2026-04-27 13:01:2415.10 14.90 0.67%
BSET 2026-04-27 14:01:4815.05 14.85 0.34%
BSET 2026-04-27 15:01:3215.00 14.80 0.00%
BSET 2026-04-27 16:01:5215.40 14.20 -0.67%
BSET 2026-04-27 19:01:2815.80 14.00 -0.67%
BSET 2026-04-27 20:01:360.00 0.00 -0.67%
2026-04-28
BSET 2026-04-28 04:01:4823.60 14.00 -0.67%
BSET 2026-04-28 05:01:2523.75 14.00 -0.67%
BSET 2026-04-28 07:01:2721.45 14.00 -0.67%
BSET 2026-04-28 09:01:2521.05 14.00 -0.67%
BSET 2026-04-28 10:01:3515.20 14.50 1.00%
BSET 2026-04-28 11:01:2315.05 14.85 1.00%
BSET 2026-04-28 12:01:3715.00 14.65 1.00%
BSET 2026-04-28 13:01:3714.90 14.70 0.33%
BSET 2026-04-28 14:01:4114.90 14.75 0.00%
BSET 2026-04-28 16:01:4515.35 14.00 0.00%
BSET 2026-04-28 19:01:3919.00 14.00 0.00%
BSET 2026-04-28 20:01:510.00 0.00 0.00%
2026-04-29
BSET 2026-04-29 04:01:5323.65 14.00 0.00%
BSET 2026-04-29 07:01:2915.20 14.35 0.00%
BSET 2026-04-29 08:01:4021.45 14.50 0.00%
BSET 2026-04-29 09:01:2921.05 14.50 0.00%
BSET 2026-04-29 10:01:4014.85 14.40 -2.02%
BSET 2026-04-29 11:01:2614.70 14.50 -0.67%
BSET 2026-04-29 12:01:3914.70 14.50 -0.34%
BSET 2026-04-29 13:01:2814.65 14.50 -0.67%
BSET 2026-04-29 14:01:5314.60 14.50 -1.01%
BSET 2026-04-29 15:01:2614.65 14.50 -0.67%
BSET 2026-04-29 16:01:4415.35 14.00 -0.68%
BSET 2026-04-29 17:01:3821.45 14.00 -0.68%
BSET 2026-04-29 20:01:520.00 0.00 -0.68%
2026-04-30
BSET 2026-04-30 04:01:4023.40 14.00 -0.68%
BSET 2026-04-30 06:01:4415.15 14.00 -0.68%
BSET 2026-04-30 10:01:3514.70 14.30 -0.68%
BSET 2026-04-30 14:01:4214.65 14.40 -0.68%
BSET 2026-04-30 15:01:4714.55 14.40 -0.34%
BSET 2026-04-30 16:01:4915.15 14.00 0.00%
BSET 2026-04-30 17:01:4821.45 14.00 0.00%
BSET 2026-04-30 20:01:560.00 0.00 0.00%
2026-05-01
BSET 2026-05-01 04:01:5023.35 12.80 0.00%
BSET 2026-05-01 07:01:3721.45 12.80 0.00%
BSET 2026-05-01 09:01:2523.40 14.30 0.00%
BSET 2026-05-01 10:01:4215.00 14.40 1.03%
BSET 2026-05-01 11:02:2914.90 14.55 0.00%
BSET 2026-05-01 12:01:4514.75 14.55 0.68%
BSET 2026-05-01 13:01:3414.70 14.45 -0.34%
BSET 2026-05-01 14:01:4714.60 14.35 0.00%
BSET 2026-05-01 15:01:3114.60 14.40 -0.68%
BSET 2026-05-01 16:02:080.00 3.35 -0.69%
BSET 2026-05-01 17:01:2321.45 13.10 -0.69%
BSET 2026-05-01 20:01:470.00 0.00 -0.69%
2026-05-04
BSET 2026-05-04 04:01:5122.95 14.00 -0.69%
BSET 2026-05-04 05:01:2223.05 14.00 -0.69%
BSET 2026-05-04 06:01:4622.75 14.00 -0.69%
BSET 2026-05-04 07:01:2821.45 14.00 -0.69%
BSET 2026-05-04 09:01:4023.20 14.00 -0.69%
BSET 2026-05-04 10:02:3314.80 14.30 0.69%
BSET 2026-05-04 11:01:3014.50 14.30 0.34%
BSET 2026-05-04 12:01:4814.50 14.10 -0.34%
BSET 2026-05-04 13:01:3814.35 14.00 -1.03%
BSET 2026-05-04 14:02:3214.45 14.00 -0.34%
BSET 2026-05-04 15:01:3414.30 14.20 -1.03%
BSET 2026-05-04 16:01:460.00 0.00 -1.04%
BSET 2026-05-04 17:01:4015.85 12.80 -1.04%
BSET 2026-05-04 20:01:550.00 0.00 -1.04%
2026-05-05
BSET 2026-05-05 04:02:1222.60 14.00 -1.04%
BSET 2026-05-05 05:01:5422.75 14.00 -1.04%
BSET 2026-05-05 07:01:3015.70 14.00 -1.04%
BSET 2026-05-05 07:27:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/216085/000162828026030128/0001628280-26-030128-index.htm
8-K - HAVERTY FURNITURE COMPANIES INC (0000216085) (Filer)
BSET 2026-05-05 09:01:3017.10 14.00 -1.04%
BSET 2026-05-05 10:01:3914.60 14.20 -0.35%
BSET 2026-05-05 11:01:2714.60 14.20 0.69%
BSET 2026-05-05 12:01:5814.30 14.20 0.35%
BSET 2026-05-05 13:01:3714.30 14.20 0.69%
BSET 2026-05-05 15:01:3114.30 14.20 0.35%
BSET 2026-05-05 16:01:4714.20 14.00 0.00%
BSET 2026-05-05 17:01:2414.90 14.00 0.00%
BSET 2026-05-05 19:01:3815.85 14.00 0.00%
BSET 2026-05-05 20:01:570.00 0.00 0.00%
2026-05-06
BSET 2026-05-06 04:01:5522.75 12.85 0.00%
BSET 2026-05-06 07:01:1215.65 12.85 0.00%
BSET 2026-05-06 09:01:1015.65 10.10 0.00%
BSET 2026-05-06 10:01:2514.55 14.10 1.05%
BSET 2026-05-06 11:01:1414.55 14.20 1.41%
BSET 2026-05-06 11:44:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/216085/000162828026031027/0001628280-26-031027-index.htm
10-Q - HAVERTY FURNITURE COMPANIES INC (0000216085) (Filer)
BSET 2026-05-06 12:01:3014.50 14.15 0.35%
BSET 2026-05-06 13:01:1214.25 14.15 0.35%
BSET 2026-05-06 14:01:4414.40 14.15 0.35%
BSET 2026-05-06 15:01:2914.40 14.25 1.41%
BSET 2026-05-06 16:01:3314.90 0.00 0.35%
BSET 2026-05-06 17:01:2315.65 12.80 0.35%
BSET 2026-05-06 20:01:310.00 0.00 0.35%
2026-05-07
BSET 2026-05-07 04:01:2722.60 12.85 0.35%
BSET 2026-05-07 05:01:1122.50 12.85 0.35%
BSET 2026-05-07 06:02:1422.75 12.85 0.35%
BSET 2026-05-07 07:01:2115.85 12.85 0.35%
BSET 2026-05-07 08:01:2914.60 12.85 0.35%
BSET 2026-05-07 09:01:1114.60 11.55 0.35%
BSET 2026-05-07 10:01:2114.60 14.15 2.46%
BSET 2026-05-07 11:01:1114.45 14.25 1.06%
BSET 2026-05-07 12:01:2314.45 14.15 1.41%
BSET 2026-05-07 13:01:1614.45 14.25 1.76%
BSET 2026-05-07 14:01:2714.45 14.25 1.41%
BSET 2026-05-07 15:01:0914.30 14.20 0.70%
BSET 2026-05-07 16:01:2814.60 12.80 0.70%
BSET 2026-05-07 20:01:260.00 0.00 0.70%
2026-05-08
BSET 2026-05-08 04:01:3115.80 14.00 0.70%
BSET 2026-05-08 05:01:2414.90 14.00 0.70%
BSET 2026-05-08 07:01:2014.60 14.00 0.70%
BSET 2026-05-08 10:01:2114.45 14.10 1.06%
BSET 2026-05-08 11:01:3014.45 14.15 1.06%
BSET 2026-05-08 12:01:2914.35 14.15 0.00%
BSET 2026-05-08 13:01:0914.25 14.10 0.00%
BSET 2026-05-08 14:01:2514.25 14.10 -0.35%
BSET 2026-05-08 15:01:1314.25 14.10 0.00%
BSET 2026-05-08 16:01:2814.70 14.10 -0.35%
BSET 2026-05-08 20:01:310.00 0.00 -0.35%
2026-05-11
BSET 2026-05-11 04:01:3222.45 14.00 -0.35%
BSET 2026-05-11 05:01:0822.60 14.00 -0.35%
BSET 2026-05-11 07:01:0715.50 14.05 -0.35%
BSET 2026-05-11 08:01:2015.45 14.10 -0.35%
BSET 2026-05-11 09:01:0915.55 14.10 -0.35%
BSET 2026-05-11 10:01:2214.45 14.10 2.11%
BSET 2026-05-11 11:01:0814.40 14.25 1.75%
BSET 2026-05-11 12:01:3114.40 14.30 2.11%
BSET 2026-05-11 13:01:1514.35 14.25 1.75%
BSET 2026-05-11 14:01:1714.45 14.25 2.46%
BSET 2026-05-11 15:01:2214.40 14.25 1.75%
BSET 2026-05-11 16:01:1714.70 14.00 1.42%
BSET 2026-05-11 20:01:250.00 0.00 1.42%
2026-05-12
BSET 2026-05-12 04:01:2915.80 14.00 1.42%
BSET 2026-05-12 07:01:1414.60 14.00 1.42%
BSET 2026-05-12 10:01:2714.30 14.00 -0.71%
BSET 2026-05-12 11:01:0714.30 14.15 -0.35%
BSET 2026-05-12 12:01:2514.30 14.20 0.00%
BSET 2026-05-12 13:01:1114.45 14.35 1.06%
BSET 2026-05-12 14:01:2714.40 14.30 0.71%
BSET 2026-05-12 15:01:1214.35 14.20 0.35%
BSET 2026-05-12 16:01:3514.40 14.10 -0.35%
BSET 2026-05-12 20:01:330.00 0.00 -0.35%
2026-05-13
BSET 2026-05-13 04:01:3715.80 14.00 -0.35%
BSET 2026-05-13 06:01:2214.90 14.00 -0.35%
BSET 2026-05-13 07:01:0614.60 14.15 -0.35%
BSET 2026-05-13 09:01:0614.60 14.00 1.40%
BSET 2026-05-13 10:01:2614.50 14.10 0.35%
BSET 2026-05-13 11:01:0714.20 14.00 -0.70%
BSET 2026-05-13 12:01:2814.20 14.05 0.00%
BSET 2026-05-13 14:01:2114.20 14.10 0.35%
BSET 2026-05-13 15:01:0714.30 14.20 1.05%
BSET 2026-05-13 16:01:2914.60 12.30 1.06%
BSET 2026-05-13 17:01:2114.60 5.65 1.06%
BSET 2026-05-13 20:01:310.00 0.00 1.06%
2026-05-14
BSET 2026-05-14 04:01:3315.80 5.70 1.06%
BSET 2026-05-14 05:01:1414.85 5.70 1.06%
BSET 2026-05-14 07:01:1414.70 13.20 1.06%
BSET 2026-05-14 09:01:1714.70 13.15 1.06%
BSET 2026-05-14 10:01:3514.45 14.20 -0.71%
BSET 2026-05-14 11:01:0914.50 14.20 1.76%
BSET 2026-05-14 13:01:2814.75 14.70 3.53%
BSET 2026-05-14 14:01:2014.70 14.40 2.82%
BSET 2026-05-14 15:01:3714.60 14.50 2.47%
BSET 2026-05-14 16:01:0814.55 14.30 1.40%
BSET 2026-05-14 16:12:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/216085/000162828026035113/0001628280-26-035113-index.htm
8-K - HAVERTY FURNITURE COMPANIES INC (0000216085) (Filer)
BSET 2026-05-14 20:01:140.00 0.00 1.40%
2026-05-15
BSET 2026-05-15 04:01:1015.65 12.50 1.40%
BSET 2026-05-15 05:01:3115.65 13.40 1.40%
BSET 2026-05-15 07:01:2815.00 13.95 1.40%
BSET 2026-05-15 09:01:2315.00 13.50 1.40%
BSET 2026-05-15 10:01:1214.35 14.20 0.35%
BSET 2026-05-15 12:01:0614.40 14.15 0.70%
BSET 2026-05-15 13:01:2814.30 14.15 0.35%
BSET 2026-05-15 14:01:0614.20 14.10 -0.35%
BSET 2026-05-15 15:01:2814.15 14.10 -0.70%
BSET 2026-05-15 16:01:1514.15 14.05 -0.70%
BSET 2026-05-15 19:01:3015.00 13.15 -0.70%
BSET 2026-05-15 20:01:190.00 0.00 -0.70%
2026-05-18
BSET 2026-05-18 04:01:3222.55 5.65 -0.70%
BSET 2026-05-18 05:01:2222.55 5.60 -0.70%
BSET 2026-05-18 06:01:3622.55 13.80 -0.70%
BSET 2026-05-18 07:01:0915.00 13.80 -0.70%
BSET 2026-05-18 08:01:2815.00 14.10 -0.70%
BSET 2026-05-18 09:01:2115.00 14.05 -0.70%
BSET 2026-05-18 10:01:1914.15 14.00 0.35%
BSET 2026-05-18 11:01:0914.35 14.00 1.05%
BSET 2026-05-18 12:01:2914.20 14.00 -0.35%
BSET 2026-05-18 13:01:1714.20 14.00 0.00%
BSET 2026-05-18 14:01:3014.25 14.05 1.05%
BSET 2026-05-18 15:01:1114.30 14.05 0.35%
BSET 2026-05-18 16:01:3520.65 14.00 0.36%
BSET 2026-05-18 20:01:290.00 0.00 0.36%
2026-05-19
BSET 2026-05-19 04:01:4022.55 12.50 0.36%
BSET 2026-05-19 05:01:0922.55 12.55 0.36%
BSET 2026-05-19 06:01:2722.55 12.50 0.36%
BSET 2026-05-19 07:01:1220.40 13.50 0.36%
BSET 2026-05-19 08:01:2420.65 13.50 0.36%
BSET 2026-05-19 09:01:0918.15 13.50 0.36%
BSET 2026-05-19 10:01:3214.30 14.00 0.00%
BSET 2026-05-19 11:01:1014.45 14.00 1.78%
BSET 2026-05-19 12:01:3414.35 14.20 1.42%
BSET 2026-05-19 13:01:1114.35 14.20 1.78%
BSET 2026-05-19 14:01:2814.50 14.05 1.07%
BSET 2026-05-19 15:01:0914.25 14.15 1.07%
BSET 2026-05-19 16:01:1914.50 14.00 0.71%
BSET 2026-05-19 20:01:320.00 0.00 0.71%
2026-05-20
BSET 2026-05-20 04:01:3215.55 12.50 0.71%
BSET 2026-05-20 05:01:1415.55 12.60 0.71%
BSET 2026-05-20 06:01:2415.55 14.10 0.71%
BSET 2026-05-20 07:01:0915.00 14.10 0.71%
BSET 2026-05-20 10:01:2214.45 14.15 0.71%
BSET 2026-05-20 11:01:0914.35 14.20 0.71%
BSET 2026-05-20 12:01:2714.40 14.25 1.78%
BSET 2026-05-20 13:01:0914.45 14.30 1.78%
BSET 2026-05-20 14:01:2214.45 14.25 1.42%
BSET 2026-05-20 15:01:1714.35 14.30 1.78%
BSET 2026-05-20 16:01:2816.60 14.15 1.77%
BSET 2026-05-20 20:01:240.00 0.00 1.77%
2026-05-21
BSET 2026-05-21 04:01:3622.90 12.60 1.77%
BSET 2026-05-21 05:01:1523.05 14.40 1.77%
BSET 2026-05-21 07:01:1019.00 14.40 1.77%
BSET 2026-05-21 09:01:1218.35 14.40 1.77%
BSET 2026-05-21 10:01:2814.70 14.40 0.71%
BSET 2026-05-21 11:01:0914.70 14.30 2.47%
BSET 2026-05-21 12:01:2714.70 14.35 1.41%
BSET 2026-05-21 13:01:1514.80 14.50 1.41%
BSET 2026-05-21 14:01:2914.85 14.60 1.77%
BSET 2026-05-21 15:01:1214.80 14.45 1.77%
BSET 2026-05-21 16:01:2814.55 14.05 1.74%
BSET 2026-05-21 17:01:1914.80 5.85 1.74%
BSET 2026-05-21 18:01:3414.70 5.85 1.74%
BSET 2026-05-21 20:01:320.00 0.00 1.74%
2026-05-22
BSET 2026-05-22 04:01:2115.65 5.80 1.74%
BSET 2026-05-22 05:01:2615.65 12.10 1.74%
BSET 2026-05-22 06:01:2415.65 5.85 1.74%
BSET 2026-05-22 07:01:0814.70 14.15 1.74%
BSET 2026-05-22 08:01:3414.70 14.15 -0.35%
BSET 2026-05-22 09:01:1018.50 11.05 -0.35%
BSET 2026-05-22 10:01:2314.85 14.35 0.35%
BSET 2026-05-22 12:01:2914.70 14.35 0.69%
BSET 2026-05-22 13:01:3714.70 14.55 0.35%
BSET 2026-05-22 15:01:1614.75 14.65 0.69%
BSET 2026-05-22 16:01:2920.65 14.55 0.34%
BSET 2026-05-22 20:01:260.00 0.00 0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.