investment & stocks ideas Favourites Have ideas? Sign in / Register

$BSET: Bassett Furniture Industries, Incorporated - Common Stock

2025-03-04
BSET	2025-03-04 16:00:38		15.70	15.60	0.00%
BSET	2025-03-04 17:00:37		16.85	15.10	-1.27%
BSET	2025-03-04 18:00:38		17.35	15.10	-1.91%
BSET	2025-03-04 19:00:34		17.35	14.40	-1.91%
BSET	2025-03-04 20:00:38		15.40	14.40	-1.91%
BSET	2025-03-04 21:01:50		0.00	0.00	-1.91%
2025-03-05
BSET	2025-03-05 06:00:37		24.45	14.40	-1.91%
BSET	2025-03-05 08:00:42		17.35	14.40	-1.91%
BSET	2025-03-05 09:00:37		17.35	14.40	-2.55%
BSET	2025-03-05 11:00:38		15.75	15.30	0.00%
BSET	2025-03-05 12:00:35		15.90	15.30	1.59%
BSET	2025-03-05 13:00:33		15.75	15.55	2.23%
BSET	2025-03-05 14:00:40		15.70	15.55	1.91%
BSET	2025-03-05 15:00:36		15.75	15.55	1.91%
BSET	2025-03-05 16:00:37		15.75	15.60	1.28%
BSET	2025-03-05 17:00:34		16.00	14.40	1.28%
BSET	2025-03-05 18:00:39		17.35	15.55	3.25%
BSET	2025-03-05 19:00:40		17.35	14.40	3.25%
BSET	2025-03-05 21:02:02		0.00	0.00	3.25%
2025-03-06
BSET	2025-03-06 06:00:38		25.25	14.40	3.25%
BSET	2025-03-06 08:00:40		17.35	14.40	3.25%
BSET	2025-03-06 11:00:36		15.95	15.40	-0.65%
BSET	2025-03-06 12:00:42		15.95	15.40	0.00%
BSET	2025-03-06 14:00:43		15.95	15.40	-0.33%
BSET	2025-03-06 15:00:38		15.95	15.45	-0.33%
BSET	2025-03-06 16:00:44		15.95	15.45	0.00%
BSET	2025-03-06 16:07:41	10-K Sec report https://www.sec.gov/Archives/edgar/data/216085/000162828025010869/0001628280-25-010869-index.htm 10-K - HAVERTY FURNITURE COMPANIES INC (0000216085) (Filer)
BSET	2025-03-06 17:00:36		16.30	14.10	-0.98%
BSET	2025-03-06 18:00:42		17.35	15.45	-0.94%
BSET	2025-03-06 19:00:41		17.35	14.40	-0.94%
BSET	2025-03-06 21:02:19		0.00	0.00	-0.94%
2025-03-07
BSET	2025-03-07 06:00:40		25.00	14.40	-0.94%
BSET	2025-03-07 08:00:39		17.35	14.40	-0.94%
BSET	2025-03-07 11:00:33		15.95	15.25	0.00%
BSET	2025-03-07 12:00:45		15.75	15.50	0.00%
BSET	2025-03-07 14:00:43		15.75	15.55	-0.94%
BSET	2025-03-07 15:00:36		15.75	15.55	0.00%
BSET	2025-03-07 16:00:42		15.75	15.55	-0.63%
BSET	2025-03-07 17:00:34		18.00	15.15	-1.89%
BSET	2025-03-07 18:00:37		17.35	15.15	-1.91%
BSET	2025-03-07 19:00:37		17.35	14.40	-1.91%
BSET	2025-03-07 22:01:49		0.00	0.00	-1.91%
2025-03-10
BSET	2025-03-10 05:00:36		24.55	15.00	-1.91%
BSET	2025-03-10 07:00:33		17.35	15.00	-1.91%
BSET	2025-03-10 10:00:44		15.95	15.15	2.22%
BSET	2025-03-10 11:00:41		15.60	15.30	-0.32%
BSET	2025-03-10 12:00:45		15.70	15.30	1.27%
BSET	2025-03-10 13:00:39		15.90	15.55	2.22%
BSET	2025-03-10 14:00:40		15.80	15.55	0.95%
BSET	2025-03-10 15:00:41		15.75	15.55	0.95%
BSET	2025-03-10 16:00:43		16.00	15.55	0.95%
BSET	2025-03-10 17:00:46		17.35	15.30	0.97%
BSET	2025-03-10 18:00:40		17.35	11.35	0.97%
BSET	2025-03-10 20:00:42		0.00	0.00	0.97%
2025-03-11
BSET	2025-03-11 05:00:42		20.00	6.30	0.97%
BSET	2025-03-11 06:00:44		17.30	6.30	5.18%
BSET	2025-03-11 07:00:48		17.30	11.35	5.18%
BSET	2025-03-11 08:00:42		17.30	13.20	5.18%
BSET	2025-03-11 10:00:43		15.75	15.55	0.65%
BSET	2025-03-11 11:00:42		15.75	15.55	0.32%
BSET	2025-03-11 13:00:39		15.75	15.55	0.65%
BSET	2025-03-11 14:00:40		15.75	15.65	0.97%
BSET	2025-03-11 16:00:40		17.30	15.75	1.62%
BSET	2025-03-11 17:00:38		17.15	14.40	0.96%
BSET	2025-03-11 20:00:39		0.00	0.00	0.96%
2025-03-12
BSET	2025-03-12 05:00:40		25.20	15.75	0.96%
BSET	2025-03-12 06:00:41		25.20	15.75	3.21%
BSET	2025-03-12 07:00:40		17.35	15.75	3.21%
BSET	2025-03-12 09:00:36		17.15	15.75	0.00%
BSET	2025-03-12 10:00:43		15.90	15.40	-1.60%
BSET	2025-03-12 11:00:41		15.95	15.35	-0.64%
BSET	2025-03-12 12:00:41		15.80	15.35	-0.32%
BSET	2025-03-12 13:00:39		15.90	15.55	0.96%
BSET	2025-03-12 14:00:38		15.95	15.75	1.28%
BSET	2025-03-12 15:00:39		15.95	15.85	0.64%
BSET	2025-03-12 16:00:42		16.30	15.60	1.60%
BSET	2025-03-12 17:00:48		17.35	11.35	1.59%
BSET	2025-03-12 18:00:41		16.00	11.35	1.59%
BSET	2025-03-12 19:00:38		17.35	11.35	1.59%
BSET	2025-03-12 20:00:45		0.00	0.00	1.59%
2025-03-13
BSET	2025-03-13 05:00:37		21.00	14.60	1.59%
BSET	2025-03-13 07:00:41		17.35	12.90	1.59%
BSET	2025-03-13 10:00:40		16.00	15.55	0.00%
BSET	2025-03-13 11:00:38		16.00	15.60	-0.63%
BSET	2025-03-13 11:06:30	8-K Sec report https://www.sec.gov/Archives/edgar/data/10329/000143774925007423/0001437749-25-007423-index.htm 8-K - BASSETT FURNITURE INDUSTRIES INC (0000010329) (Filer)
BSET	2025-03-13 12:00:38		16.15	15.80	0.95%
BSET	2025-03-13 13:00:34		16.10	15.80	0.63%
BSET	2025-03-13 14:00:38		16.15	15.90	0.63%
BSET	2025-03-13 16:00:33		18.60	13.80	0.95%
BSET	2025-03-13 16:11:58	8-K Sec report https://www.sec.gov/Archives/edgar/data/10329/000143774925007524/0001437749-25-007524-index.htm 8-K - BASSETT FURNITURE INDUSTRIES INC (0000010329) (Filer)
BSET	2025-03-13 17:00:35		19.55	11.35	0.94%
BSET	2025-03-13 20:00:39		0.00	0.00	0.94%
2025-03-14
BSET	2025-03-14 05:00:37		21.00	6.50	0.94%
BSET	2025-03-14 07:00:35		17.50	11.35	0.94%
BSET	2025-03-14 10:00:39		16.15	15.65	0.31%
BSET	2025-03-14 11:00:32		16.15	15.75	-1.25%
BSET	2025-03-14 12:00:39		15.95	15.90	-1.56%
BSET	2025-03-14 13:00:36		15.85	15.80	-1.88%
BSET	2025-03-14 14:00:35		15.70	15.60	-3.13%
BSET	2025-03-14 15:00:33		15.50	15.40	-4.69%
BSET	2025-03-14 16:00:40		18.60	12.90	-6.57%
BSET	2025-03-14 17:00:35		17.35	13.50	-6.51%
BSET	2025-03-14 20:00:43		0.00	0.00	-6.51%
2025-03-17
BSET	2025-03-17 05:00:40		21.00	6.05	-6.51%
BSET	2025-03-17 07:00:38		17.50	11.35	-6.51%
BSET	2025-03-17 10:00:43		15.35	15.10	0.93%
BSET	2025-03-17 11:00:38		15.30	15.10	0.93%
BSET	2025-03-17 12:00:42		15.45	15.10	0.62%
BSET	2025-03-17 13:00:40		15.40	15.20	1.55%
BSET	2025-03-17 14:00:40		15.45	15.30	2.17%
BSET	2025-03-17 15:00:40		15.50	15.40	2.17%
BSET	2025-03-17 16:00:40		21.00	12.70	2.79%
BSET	2025-03-17 17:00:46		17.50	15.25	2.98%
BSET	2025-03-17 18:00:42		17.50	11.35	2.98%
BSET	2025-03-17 20:00:43		0.00	0.00	2.98%
2025-03-18
BSET	2025-03-18 05:00:39		21.00	6.20	2.98%
BSET	2025-03-18 07:00:39		17.50	11.35	2.98%
BSET	2025-03-18 09:00:37		20.65	8.95	2.98%
BSET	2025-03-18 10:00:43		15.80	15.40	1.33%
BSET	2025-03-18 11:00:41		15.80	15.65	1.66%
BSET	2025-03-18 12:00:41		15.90	15.75	1.99%
BSET	2025-03-18 13:00:37		15.90	15.75	2.32%
BSET	2025-03-18 14:00:38		15.95	15.85	2.32%
BSET	2025-03-18 15:00:38		15.95	15.60	1.99%
BSET	2025-03-18 16:00:38		16.00	13.20	2.32%
BSET	2025-03-18 17:00:41		16.00	11.35	2.25%
BSET	2025-03-18 20:00:44		0.00	0.00	2.25%
2025-03-19
BSET	2025-03-19 05:00:39		21.00	6.40	2.25%
BSET	2025-03-19 07:00:36		17.50	11.35	2.25%
BSET	2025-03-19 10:00:41		15.95	15.35	-1.29%
BSET	2025-03-19 11:00:37		15.95	15.60	0.00%
BSET	2025-03-19 14:00:43		16.05	15.70	0.97%
BSET	2025-03-19 15:00:43		16.10	15.70	0.64%
BSET	2025-03-19 16:00:43		18.00	15.70	0.64%
BSET	2025-03-19 17:00:37		17.50	15.70	0.63%
BSET	2025-03-19 18:00:43		17.50	15.55	0.63%
BSET	2025-03-19 20:00:42		0.00	0.00	0.63%
2025-03-20
BSET	2025-03-20 05:00:39		21.00	6.40	0.63%
BSET	2025-03-20 07:00:37		17.50	11.35	0.63%
BSET	2025-03-20 08:00:44		17.50	14.25	0.63%
BSET	2025-03-20 10:00:46		16.00	15.60	-1.57%
BSET	2025-03-20 11:00:35		16.05	15.95	0.31%
BSET	2025-03-20 13:00:42		16.05	15.85	-0.63%
BSET	2025-03-20 14:00:40		16.10	15.95	0.63%
BSET	2025-03-20 15:00:40		16.10	16.05	0.63%
BSET	2025-03-20 16:00:42		18.60	11.90	0.94%
BSET	2025-03-20 17:00:40		19.55	11.35	0.94%
BSET	2025-03-20 20:00:38		0.00	0.00	0.94%
2025-03-21
BSET	2025-03-21 05:00:42		25.65	6.45	-0.94%
BSET	2025-03-21 07:00:36		19.55	11.35	-0.94%
BSET	2025-03-21 10:00:42		16.15	15.75	0.00%
BSET	2025-03-21 11:00:37		16.05	15.75	-1.87%
BSET	2025-03-21 12:00:44		16.00	15.70	-1.25%
BSET	2025-03-21 13:00:43		16.00	15.50	-2.50%
BSET	2025-03-21 14:00:42		16.00	15.60	-1.25%
BSET	2025-03-21 15:00:40		15.90	15.70	-1.56%
BSET	2025-03-21 16:00:45		18.00	13.90	-1.25%
BSET	2025-03-21 17:00:52		19.55	11.35	-1.24%
BSET	2025-03-21 20:00:43		0.00	0.00	-1.24%
2025-03-24
BSET	2025-03-24 05:00:42		25.35	6.40	3.41%
BSET	2025-03-24 06:00:47		25.35	6.40	2.79%
BSET	2025-03-24 07:00:40		19.55	11.35	2.79%
BSET	2025-03-24 10:00:44		15.90	15.65	-0.31%
BSET	2025-03-24 12:00:44		15.90	15.65	-0.62%
BSET	2025-03-24 13:00:39		15.90	15.60	-0.62%
BSET	2025-03-24 14:00:41		15.90	15.70	-0.31%
BSET	2025-03-24 15:00:42		16.00	15.75	-0.93%
BSET	2025-03-24 16:00:41		16.30	15.50	0.31%
BSET	2025-03-24 17:00:56		19.55	15.65	0.31%
BSET	2025-03-24 18:00:47		19.55	15.50	0.31%
BSET	2025-03-24 20:00:44		0.00	0.00	0.31%
2025-03-25
BSET	2025-03-25 05:00:40		21.00	6.45	0.31%
BSET	2025-03-25 07:00:37		19.55	11.35	0.31%
BSET	2025-03-25 10:00:46		15.95	15.40	-2.20%
BSET	2025-03-25 11:00:42		15.95	15.45	-0.63%
BSET	2025-03-25 12:00:47		15.95	15.45	-0.94%
BSET	2025-03-25 13:00:41		15.95	15.45	-1.25%
BSET	2025-03-25 14:00:42		15.95	15.45	-1.88%
BSET	2025-03-25 16:00:42		16.15	7.95	-5.02%
BSET	2025-03-25 17:00:39		19.55	11.35	-5.01%
BSET	2025-03-25 20:00:40		0.00	0.00	-5.01%
2025-03-26
BSET	2025-03-26 05:00:40		21.00	6.10	-5.01%
BSET	2025-03-26 07:00:36		19.55	11.35	-5.01%
BSET	2025-03-26 08:00:41		19.55	12.80	-5.01%
BSET	2025-03-26 10:00:42		15.55	15.05	1.25%
BSET	2025-03-26 11:00:43		15.45	15.00	0.00%
BSET	2025-03-26 12:00:45		15.40	15.00	1.25%
BSET	2025-03-26 13:00:40		15.65	15.30	2.50%
BSET	2025-03-26 14:00:44		15.60	15.30	2.50%
BSET	2025-03-26 15:00:43		15.55	15.30	2.19%
BSET	2025-03-26 16:00:46		16.00	11.90	1.25%
BSET	2025-03-26 17:00:43		19.55	11.35	1.32%
BSET	2025-03-26 19:00:41		19.55	13.00	1.32%
BSET	2025-03-26 20:00:38		0.00	0.00	1.32%
2025-03-27
BSET	2025-03-27 05:00:42		24.45	13.00	1.32%
BSET	2025-03-27 07:00:41		19.55	13.00	1.32%
BSET	2025-03-27 10:00:40		15.50	15.10	0.33%
BSET	2025-03-27 11:00:42		15.90	15.50	2.63%
BSET	2025-03-27 12:00:43		15.70	15.65	1.97%
BSET	2025-03-27 13:00:45		15.95	15.70	2.30%
BSET	2025-03-27 15:00:39		15.75	15.65	1.65%
BSET	2025-03-27 16:00:43		16.30	15.45	2.30%
BSET	2025-03-27 17:00:36		19.55	15.45	2.27%
BSET	2025-03-27 18:00:37		19.55	11.35	2.27%
BSET	2025-03-27 20:00:31		0.00	0.00	2.27%
2025-03-28
BSET	2025-03-28 05:00:32		21.00	6.35	2.27%
BSET	2025-03-28 07:00:37		19.55	11.35	2.27%
BSET	2025-03-28 10:00:41		15.95	15.50	0.97%
BSET	2025-03-28 11:00:38		15.95	15.55	0.00%
BSET	2025-03-28 12:00:41		15.95	15.60	0.00%
BSET	2025-03-28 13:00:41		15.95	15.60	0.65%
BSET	2025-03-28 14:00:40		15.95	15.65	0.97%
BSET	2025-03-28 15:00:41		15.80	15.65	0.32%
BSET	2025-03-28 16:00:39		16.90	15.00	-0.32%
BSET	2025-03-28 17:00:38		19.55	15.40	-0.32%
BSET	2025-03-28 18:00:42		19.55	11.35	-0.32%
BSET	2025-03-28 20:00:43		0.00	0.00	-0.32%
2025-03-31
BSET	2025-03-31 05:00:36		24.95	6.30	0.95%
BSET	2025-03-31 07:00:38		19.55	11.35	0.95%
BSET	2025-03-31 10:00:39		15.85	15.20	0.00%
BSET	2025-03-31 11:00:40		15.60	15.25	-0.63%
BSET	2025-03-31 12:00:40		15.60	15.40	-0.95%
BSET	2025-03-31 13:00:38		15.55	15.45	-0.63%
BSET	2025-03-31 14:00:39		15.95	15.25	0.63%
BSET	2025-03-31 15:00:40		15.90	15.15	-0.95%
BSET	2025-03-31 16:00:40		16.15	15.00	-2.86%
BSET	2025-03-31 17:00:50		19.55	14.95	-2.86%
BSET	2025-03-31 18:00:42		19.55	11.35	-2.86%
BSET	2025-03-31 20:00:46		0.00	0.00	-2.86%
2025-04-01
BSET	2025-04-01 05:00:38		24.25	14.35	-2.86%
BSET	2025-04-01 07:00:37		19.55	14.35	-2.86%
BSET	2025-04-01 10:00:42		15.45	15.10	0.64%
BSET	2025-04-01 11:00:39		15.30	15.10	-0.95%
BSET	2025-04-01 12:00:42		15.45	15.10	0.95%
BSET	2025-04-01 13:00:39		15.65	15.10	0.00%
BSET	2025-04-01 14:00:40		15.60	15.15	0.32%
BSET	2025-04-01 15:00:40		15.55	15.10	-0.95%
BSET	2025-04-01 16:00:41		16.00	15.00	-0.64%
BSET	2025-04-01 17:00:40		19.55	14.85	-0.66%
BSET	2025-04-01 18:00:37		19.55	11.35	-0.66%
BSET	2025-04-01 20:00:37		0.00	0.00	-0.66%
2025-04-02
BSET	2025-04-02 05:00:31		21.00	14.15	-0.66%
BSET	2025-04-02 07:00:38		19.55	14.15	-0.66%
BSET	2025-04-02 10:00:38		15.85	15.00	-0.66%
BSET	2025-04-02 11:00:33		15.55	15.05	1.64%
BSET	2025-04-02 12:00:36		15.90	15.30	4.26%
BSET	2025-04-02 13:00:38		15.90	15.65	3.93%
BSET	2025-04-02 14:00:40		15.90	15.25	3.28%
BSET	2025-04-02 15:00:40		15.90	15.50	3.61%
BSET	2025-04-02 16:00:45		18.00	15.50	7.54%
BSET	2025-04-02 17:00:39		16.60	14.65	7.59%
BSET	2025-04-02 17:24:00	8-K Sec report https://www.sec.gov/Archives/edgar/data/10329/000143774925010733/0001437749-25-010733-index.htm 8-K - BASSETT FURNITURE INDUSTRIES INC (0000010329) (Filer)
BSET	2025-04-02 19:00:36		16.50	14.50	7.59%
BSET	2025-04-02 20:00:41		0.00	0.00	7.59%
2025-04-03
BSET	2025-04-03 05:00:36		24.85	6.25	7.59%
BSET	2025-04-03 06:00:39		22.00	6.25	7.59%
BSET	2025-04-03 06:04:40	10-Q Sec report https://www.sec.gov/Archives/edgar/data/10329/000143774925010822/0001437749-25-010822-index.htm 10-Q - BASSETT FURNITURE INDUSTRIES INC (0000010329) (Filer)
BSET	2025-04-03 07:00:43		19.55	13.70	7.59%
BSET	2025-04-03 08:00:50		17.90	14.10	7.59%
BSET	2025-04-03 09:00:37		17.90	14.30	7.59%
BSET	2025-04-03 10:00:55		16.00	15.45	-0.66%
BSET	2025-04-03 10:43:44	Bassett Furniture Industries, Incorporated (BSET) Q1 2025 Earnings Call Transcript
BSET	2025-04-03 11:00:39		15.25	15.15	-2.97%
BSET	2025-04-03 12:00:44		15.50	15.15	-1.98%
BSET	2025-04-03 13:00:40		15.50	15.15	-0.99%
BSET	2025-04-03 14:00:40		15.40	15.35	-0.66%
BSET	2025-04-03 15:00:40		15.50	14.80	-1.65%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.