investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSET: Bassett Furniture Industries, Incorporated - Common Stock

+ Furniture, Manufacturing , Retail



Clear duplicates of prices



2024-12-02
BSET 2024-12-02 00:02:160.00 0.00 0.99%
BSET 2024-12-02 06:01:2524.20 14.25 0.99%
BSET 2024-12-02 09:01:1117.20 14.25 0.00%
BSET 2024-12-02 11:01:1415.35 15.00 0.00%
BSET 2024-12-02 12:01:2415.35 15.20 0.00%
BSET 2024-12-02 13:01:0615.40 15.25 0.66%
BSET 2024-12-02 14:01:2015.45 15.30 0.66%
BSET 2024-12-02 16:01:2015.45 15.40 1.33%
BSET 2024-12-02 17:01:0415.45 15.35 0.99%
BSET 2024-12-02 18:01:1917.20 14.25 0.66%
2024-12-03
BSET 2024-12-03 06:01:2124.45 14.25 0.66%
BSET 2024-12-03 08:01:2024.40 14.25 2.95%
BSET 2024-12-03 09:01:0717.20 14.25 0.00%
BSET 2024-12-03 11:01:0515.45 15.00 -0.66%
BSET 2024-12-03 12:01:1815.30 15.10 -1.31%
BSET 2024-12-03 13:01:0415.30 15.10 -0.98%
BSET 2024-12-03 14:01:1515.50 15.00 -1.97%
BSET 2024-12-03 15:01:0715.25 15.00 -2.30%
BSET 2024-12-03 16:01:2015.50 15.00 -0.66%
BSET 2024-12-03 17:01:1015.40 15.25 0.00%
BSET 2024-12-03 18:01:2417.20 14.95 -0.33%
BSET 2024-12-03 21:01:0717.20 14.95 0.33%
BSET 2024-12-03 22:02:0917.20 14.95 -0.33%
2024-12-04
BSET 2024-12-04 06:01:1624.30 14.25 -0.33%
BSET 2024-12-04 08:01:1624.45 14.25 -0.33%
BSET 2024-12-04 09:01:0317.20 14.25 0.00%
BSET 2024-12-04 11:01:1015.40 14.65 0.00%
BSET 2024-12-04 12:01:2115.20 14.90 -1.63%
BSET 2024-12-04 13:01:1115.20 14.90 -0.98%
BSET 2024-12-04 14:01:1915.20 15.00 -0.98%
BSET 2024-12-04 16:01:2615.40 15.00 -1.30%
BSET 2024-12-04 17:01:0715.40 14.85 -1.95%
BSET 2024-12-04 18:01:1717.20 14.25 -1.63%
2024-12-05
BSET 2024-12-05 06:01:1824.05 14.25 -1.63%
BSET 2024-12-05 09:01:0617.20 14.25 0.00%
BSET 2024-12-05 10:01:1815.45 14.25 0.00%
BSET 2024-12-05 11:01:0615.25 14.75 -0.65%
BSET 2024-12-05 12:01:1715.00 14.75 -1.96%
BSET 2024-12-05 13:01:3814.95 14.75 -1.63%
BSET 2024-12-05 14:01:1614.80 14.65 -2.29%
BSET 2024-12-05 15:01:1314.70 14.65 -2.61%
BSET 2024-12-05 16:01:1714.80 14.60 -2.94%
BSET 2024-12-05 17:01:0814.80 14.60 -1.96%
BSET 2024-12-05 18:01:2015.45 14.45 -2.99%
2024-12-06
BSET 2024-12-06 06:01:1523.40 14.25 -2.99%
BSET 2024-12-06 09:01:0815.45 14.25 0.00%
BSET 2024-12-06 11:01:0714.65 14.50 -0.66%
BSET 2024-12-06 12:01:1514.75 14.25 0.00%
BSET 2024-12-06 13:01:0914.75 14.30 -0.66%
BSET 2024-12-06 14:01:1414.75 14.30 -1.66%
BSET 2024-12-06 15:01:0514.75 14.40 -1.66%
BSET 2024-12-06 16:01:2414.65 14.50 0.33%
BSET 2024-12-06 17:01:1114.70 14.50 0.66%
BSET 2024-12-06 18:01:2515.45 14.40 0.68%
BSET 2024-12-06 19:01:0615.45 14.25 0.68%
2024-12-09
BSET 2024-12-09 00:02:160.00 0.00 0.68%
BSET 2024-12-09 06:01:2223.35 14.25 0.68%
BSET 2024-12-09 09:01:0915.45 14.25 0.00%
BSET 2024-12-09 12:01:2014.75 14.40 -0.34%
BSET 2024-12-09 13:01:0414.75 14.40 -1.03%
BSET 2024-12-09 14:01:2414.75 14.50 -0.34%
BSET 2024-12-09 15:01:1314.75 14.55 -0.68%
BSET 2024-12-09 16:01:2614.95 14.70 0.34%
BSET 2024-12-09 17:01:1014.75 14.50 -0.34%
BSET 2024-12-09 18:01:2215.15 14.30 0.00%
2024-12-10
BSET 2024-12-10 06:01:1223.40 14.30 0.00%
BSET 2024-12-10 08:01:1223.35 14.30 0.00%
BSET 2024-12-10 09:01:1115.45 14.30 0.00%
BSET 2024-12-10 11:01:1114.85 14.45 0.00%
BSET 2024-12-10 12:01:2214.80 14.60 0.68%
BSET 2024-12-10 14:01:1715.00 14.70 1.02%
BSET 2024-12-10 15:01:0815.00 14.55 0.00%
BSET 2024-12-10 16:01:2414.95 14.55 0.00%
BSET 2024-12-10 18:01:2314.95 14.30 -1.02%
BSET 2024-12-10 21:01:1015.15 14.30 0.00%
BSET 2024-12-10 22:01:5514.95 14.30 -1.02%
2024-12-11
BSET 2024-12-11 06:01:2723.10 14.30 -1.02%
BSET 2024-12-11 07:01:0723.10 14.30 2.72%
BSET 2024-12-11 09:01:1115.10 14.30 0.00%
BSET 2024-12-11 11:01:0514.95 14.35 1.02%
BSET 2024-12-11 12:01:1314.95 14.65 1.36%
BSET 2024-12-11 13:01:0614.90 14.35 0.68%
BSET 2024-12-11 14:01:1314.90 14.35 -1.02%
BSET 2024-12-11 15:01:0214.85 14.35 -1.02%
BSET 2024-12-11 16:01:1314.75 14.35 -1.02%
BSET 2024-12-11 17:01:0514.20 13.90 -3.74%
BSET 2024-12-11 18:01:0915.10 12.35 -6.19%
2024-12-12
BSET 2024-12-12 06:04:0421.70 8.50 -6.19%
BSET 2024-12-12 07:01:0221.70 8.50 -2.75%
BSET 2024-12-12 08:01:2221.65 8.50 -2.75%
BSET 2024-12-12 09:01:1915.10 13.25 0.00%
BSET 2024-12-12 11:01:0914.05 13.65 0.00%
BSET 2024-12-12 12:01:1114.00 13.80 1.72%
BSET 2024-12-12 13:01:0513.95 13.75 1.72%
BSET 2024-12-12 14:01:2013.90 13.65 1.03%
BSET 2024-12-12 15:01:0813.95 13.85 1.72%
BSET 2024-12-12 16:01:1614.30 14.05 4.13%
BSET 2024-12-12 17:00:5914.40 14.15 3.79%
BSET 2024-12-12 18:01:2516.40 13.95 4.40%
BSET 2024-12-12 19:01:1516.40 11.55 4.40%
BSET 2024-12-12 22:02:100.00 0.00 4.40%
2024-12-13
BSET 2024-12-13 06:01:2722.65 8.50 -2.57%
BSET 2024-12-13 07:01:0522.65 8.50 -2.93%
BSET 2024-12-13 09:01:1115.10 11.55 0.00%
BSET 2024-12-13 11:01:0714.90 13.75 -0.37%
BSET 2024-12-13 13:01:0414.80 13.85 -0.37%
BSET 2024-12-13 14:01:1314.65 14.20 0.73%
BSET 2024-12-13 15:01:0714.65 14.25 1.47%
BSET 2024-12-13 16:01:1714.50 14.25 0.73%
BSET 2024-12-13 17:01:0114.55 14.10 0.73%
BSET 2024-12-13 18:01:1115.30 14.20 1.75%
BSET 2024-12-13 19:01:0215.30 11.55 1.75%
2024-12-16
BSET 2024-12-16 00:02:240.00 0.00 1.75%
BSET 2024-12-16 06:01:2023.05 8.50 -10.53%
BSET 2024-12-16 07:01:0823.05 8.50 -2.81%
BSET 2024-12-16 08:01:1223.00 8.50 3.51%
BSET 2024-12-16 09:01:0515.10 11.55 -2.11%
BSET 2024-12-16 10:01:1915.10 11.55 1.40%
BSET 2024-12-16 11:01:2014.75 13.65 0.00%
BSET 2024-12-16 12:01:1214.30 14.00 -1.40%
BSET 2024-12-16 13:01:0214.30 14.15 -1.40%
BSET 2024-12-16 14:01:1814.50 14.35 -1.05%
BSET 2024-12-16 15:01:0514.50 14.30 -0.35%
BSET 2024-12-16 16:01:2114.50 14.15 -1.05%
BSET 2024-12-16 17:01:1514.50 13.80 -1.05%
BSET 2024-12-16 18:01:2915.45 13.95 -1.73%
BSET 2024-12-16 19:00:5315.45 12.55 -1.73%
2024-12-17
BSET 2024-12-17 06:01:3922.60 12.55 -1.73%
BSET 2024-12-17 09:01:4815.45 12.55 0.00%
BSET 2024-12-17 11:01:0714.75 13.65 0.00%
BSET 2024-12-17 13:01:0314.25 13.70 -1.04%
BSET 2024-12-17 14:01:0014.25 13.70 -2.07%
BSET 2024-12-17 15:01:1014.20 13.70 -1.73%
BSET 2024-12-17 16:00:5414.25 14.10 -1.04%
BSET 2024-12-17 17:01:0214.25 14.00 0.00%
BSET 2024-12-17 18:00:5215.45 12.55 -1.76%
2024-12-18
BSET 2024-12-18 06:01:0622.30 12.55 -2.81%
BSET 2024-12-18 09:01:0715.45 12.55 0.00%
BSET 2024-12-18 11:01:0614.40 13.65 1.05%
BSET 2024-12-18 12:00:5714.35 13.65 -1.05%
BSET 2024-12-18 13:00:5614.30 13.65 -0.35%
BSET 2024-12-18 14:00:5314.20 14.00 0.00%
BSET 2024-12-18 15:01:0714.20 13.85 0.00%
BSET 2024-12-18 16:01:1014.10 13.95 -0.35%
BSET 2024-12-18 18:00:5615.45 12.55 -1.43%
2024-12-19
BSET 2024-12-19 06:01:0121.90 12.55 -5.71%
BSET 2024-12-19 07:01:2621.90 12.55 -3.57%
BSET 2024-12-19 09:01:1415.45 12.55 0.00%
BSET 2024-12-19 11:01:0614.65 13.65 0.36%
BSET 2024-12-19 12:00:5514.35 13.65 0.36%
BSET 2024-12-19 13:01:0814.35 13.65 2.85%
BSET 2024-12-19 14:00:5914.35 13.80 1.78%
BSET 2024-12-19 15:01:0414.30 13.80 2.50%
BSET 2024-12-19 16:00:5314.25 13.70 0.36%
BSET 2024-12-19 17:01:0714.10 13.70 0.36%
BSET 2024-12-19 18:00:5816.60 12.55 0.36%
2024-12-20
BSET 2024-12-20 06:00:5622.05 12.55 4.72%
BSET 2024-12-20 09:01:2116.75 12.55 0.00%
BSET 2024-12-20 11:01:0714.70 13.65 -1.45%
BSET 2024-12-20 12:01:3914.20 13.85 1.81%
BSET 2024-12-20 13:01:2114.15 13.85 1.81%
BSET 2024-12-20 14:00:5014.10 13.80 0.00%
BSET 2024-12-20 15:01:0614.05 13.75 -0.73%
BSET 2024-12-20 16:01:0114.15 13.75 0.00%
BSET 2024-12-20 17:01:0214.05 13.75 0.00%
BSET 2024-12-20 18:00:5714.25 12.55 1.08%
2024-12-23
BSET 2024-12-23 00:02:000.00 0.00 1.08%
BSET 2024-12-23 06:01:0722.25 12.55 -2.16%
BSET 2024-12-23 09:00:5716.75 12.55 0.36%
BSET 2024-12-23 10:01:0616.75 12.55 0.00%
BSET 2024-12-23 11:00:5914.30 13.65 -1.44%
BSET 2024-12-23 12:01:1014.10 13.80 -0.72%
BSET 2024-12-23 13:00:5614.00 13.80 -1.08%
BSET 2024-12-23 14:01:0614.00 13.65 -1.08%
BSET 2024-12-23 15:00:5613.95 13.80 -0.36%
BSET 2024-12-23 17:00:5713.90 13.80 -1.08%
BSET 2024-12-23 18:01:1616.75 12.55 -1.07%
2024-12-24
BSET 2024-12-24 06:01:1222.00 12.55 -6.07%
BSET 2024-12-24 07:01:1022.00 12.55 -3.93%
BSET 2024-12-24 09:01:0416.75 12.55 0.00%
BSET 2024-12-24 10:01:0416.75 12.55 -3.93%
BSET 2024-12-24 11:00:5214.10 13.65 0.71%
BSET 2024-12-24 12:01:0713.90 13.75 -0.71%
BSET 2024-12-24 13:00:5213.90 13.80 0.00%
BSET 2024-12-24 14:01:1214.00 13.85 0.36%
BSET 2024-12-24 15:00:5816.75 12.55 0.36%
BSET 2024-12-24 19:00:550.00 0.00 0.36%
2024-12-26
BSET 2024-12-26 06:01:1022.10 12.55 -2.89%
BSET 2024-12-26 08:01:0522.10 12.55 -2.17%
BSET 2024-12-26 09:00:5916.75 12.55 0.00%
BSET 2024-12-26 11:00:5913.95 13.65 -0.36%
BSET 2024-12-26 12:01:0813.90 13.65 -1.44%
BSET 2024-12-26 13:00:5813.90 13.65 0.00%
BSET 2024-12-26 14:01:1613.95 13.80 0.00%
BSET 2024-12-26 15:00:5514.00 13.85 0.72%
BSET 2024-12-26 16:01:0514.05 13.90 0.72%
BSET 2024-12-26 17:00:5313.90 13.80 -0.36%
BSET 2024-12-26 18:00:4914.05 12.55 -0.72%
2024-12-27
BSET 2024-12-27 06:01:0421.90 12.55 -7.19%
BSET 2024-12-27 08:01:0121.90 12.55 -3.24%
BSET 2024-12-27 09:00:4916.75 12.55 0.00%
BSET 2024-12-27 10:00:5619.75 12.55 0.00%
BSET 2024-12-27 11:00:5213.80 13.65 -0.36%
BSET 2024-12-27 12:00:5314.00 13.65 -1.08%
BSET 2024-12-27 13:00:4513.90 13.70 0.36%
BSET 2024-12-27 14:00:5714.00 13.80 0.72%
BSET 2024-12-27 15:00:4314.00 13.80 0.36%
BSET 2024-12-27 17:00:5113.85 13.65 0.36%
BSET 2024-12-27 18:00:5416.75 12.55 0.36%
2024-12-30
BSET 2024-12-30 00:01:370.00 0.00 0.36%
BSET 2024-12-30 06:00:4022.05 12.55 -0.73%
BSET 2024-12-30 08:00:4222.05 12.55 -6.17%
BSET 2024-12-30 09:00:3916.75 12.55 0.00%
BSET 2024-12-30 10:00:4616.75 12.55 1.09%
BSET 2024-12-30 11:00:5313.80 13.65 -0.73%
BSET 2024-12-30 12:00:4714.00 13.65 -0.36%
BSET 2024-12-30 13:00:3814.00 13.65 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.