investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSET: Bassett Furniture Industries, Incorporated - Common Stock

+ Furniture, Manufacturing , Retail



Clear duplicates of prices



2025-10-24
BSET 2025-10-24 18:01:4821.15 12.80 -0.97%
BSET 2025-10-24 20:01:420.00 0.00 -0.97%
2025-10-27
BSET 2025-10-27 04:02:0319.45 0.00 -0.97%
BSET 2025-10-27 05:01:4219.45 6.10 -0.97%
BSET 2025-10-27 06:01:5919.45 6.15 -0.97%
BSET 2025-10-27 07:01:4919.45 12.80 -0.97%
BSET 2025-10-27 08:02:0415.50 12.80 -0.97%
BSET 2025-10-27 10:01:5915.45 15.20 0.65%
BSET 2025-10-27 11:01:4315.40 15.15 -0.32%
BSET 2025-10-27 12:01:5715.30 15.10 -0.32%
BSET 2025-10-27 13:01:4915.20 15.10 -0.65%
BSET 2025-10-27 14:02:0415.20 15.05 -0.97%
BSET 2025-10-27 15:01:5615.40 15.10 0.00%
BSET 2025-10-27 16:01:4215.50 14.10 -0.32%
BSET 2025-10-27 17:01:3715.50 14.85 -0.33%
BSET 2025-10-27 18:01:4816.10 12.80 -0.33%
BSET 2025-10-27 20:01:440.00 0.00 -0.33%
2025-10-28
BSET 2025-10-28 04:01:4419.45 0.00 -0.33%
BSET 2025-10-28 05:01:2816.90 6.05 -0.33%
BSET 2025-10-28 06:01:3715.50 6.05 -0.33%
BSET 2025-10-28 07:01:2415.50 13.80 -0.33%
BSET 2025-10-28 10:01:3515.40 15.05 0.33%
BSET 2025-10-28 11:01:1815.35 15.15 0.33%
BSET 2025-10-28 12:01:4215.30 15.15 1.31%
BSET 2025-10-28 13:01:3915.30 15.15 0.98%
BSET 2025-10-28 14:01:3515.30 15.15 0.65%
BSET 2025-10-28 15:01:2315.25 15.10 0.33%
BSET 2025-10-28 16:01:4015.50 15.00 0.00%
BSET 2025-10-28 18:01:2916.80 13.80 0.00%
BSET 2025-10-28 20:01:270.00 0.00 0.00%
2025-10-29
BSET 2025-10-29 04:01:3119.45 0.00 0.00%
BSET 2025-10-29 05:01:1921.15 6.00 0.00%
BSET 2025-10-29 06:01:3615.40 15.00 0.00%
BSET 2025-10-29 09:01:2015.40 15.10 0.00%
BSET 2025-10-29 10:01:2815.35 14.90 0.33%
BSET 2025-10-29 11:01:1815.10 14.90 -0.66%
BSET 2025-10-29 12:01:3615.20 15.10 0.33%
BSET 2025-10-29 13:01:1815.25 15.10 0.33%
BSET 2025-10-29 14:01:2915.45 15.15 2.31%
BSET 2025-10-29 15:01:2215.30 15.05 0.66%
BSET 2025-10-29 16:01:3515.45 14.10 -1.65%
BSET 2025-10-29 17:01:2516.80 14.80 -1.65%
BSET 2025-10-29 18:01:3016.80 12.80 -1.65%
BSET 2025-10-29 19:01:1916.65 12.80 -1.65%
BSET 2025-10-29 20:01:290.00 0.00 -1.65%
2025-10-30
BSET 2025-10-30 04:01:3219.45 0.00 -1.65%
BSET 2025-10-30 05:01:1921.15 5.90 -1.65%
BSET 2025-10-30 07:01:2416.80 12.80 -1.65%
BSET 2025-10-30 09:01:1816.80 13.35 -1.65%
BSET 2025-10-30 10:01:2815.05 14.75 -0.33%
BSET 2025-10-30 11:01:2014.75 14.55 -0.33%
BSET 2025-10-30 12:01:3114.70 14.55 -1.32%
BSET 2025-10-30 13:01:2414.55 14.40 -1.99%
BSET 2025-10-30 14:01:3215.05 14.50 -0.66%
BSET 2025-10-30 15:01:2314.95 14.50 0.00%
BSET 2025-10-30 16:01:3515.45 14.45 -0.33%
BSET 2025-10-30 17:01:2015.45 14.45 -0.34%
BSET 2025-10-30 18:01:3416.80 14.45 -0.34%
BSET 2025-10-30 20:01:390.00 0.00 -0.34%
2025-10-31
BSET 2025-10-31 04:01:3519.45 14.45 -0.34%
BSET 2025-10-31 06:01:3315.35 14.45 -0.34%
BSET 2025-10-31 10:01:3314.95 14.50 1.68%
BSET 2025-10-31 11:01:2114.95 14.60 1.35%
BSET 2025-10-31 12:01:3214.95 14.80 1.35%
BSET 2025-10-31 13:01:2414.90 14.70 0.67%
BSET 2025-10-31 14:01:5014.75 14.50 0.34%
BSET 2025-10-31 15:01:2214.90 14.60 -0.34%
BSET 2025-10-31 16:03:1615.35 14.45 0.34%
BSET 2025-10-31 19:01:1916.80 14.45 0.34%
BSET 2025-10-31 20:01:330.00 0.00 0.34%
2025-11-03
BSET 2025-11-03 05:01:3119.45 14.45 0.34%
BSET 2025-11-03 08:01:3915.35 14.45 0.34%
BSET 2025-11-03 11:01:2714.65 14.55 -0.34%
BSET 2025-11-03 12:01:3814.80 14.55 -0.68%
BSET 2025-11-03 13:01:3114.80 14.60 -0.34%
BSET 2025-11-03 15:01:2714.75 14.55 -0.68%
BSET 2025-11-03 16:01:4114.75 14.60 -0.34%
BSET 2025-11-03 17:03:0315.35 14.45 0.00%
BSET 2025-11-03 19:01:3816.80 14.45 0.00%
BSET 2025-11-03 21:03:300.00 0.00 0.00%
BSET 2025-11-03 22:03:0316.80 14.45 0.00%
2025-11-04
BSET 2025-11-04 05:01:5319.45 14.45 0.00%
BSET 2025-11-04 06:01:3215.30 14.80 0.00%
BSET 2025-11-04 11:01:1915.00 14.55 0.68%
BSET 2025-11-04 12:01:3214.85 14.60 0.00%
BSET 2025-11-04 13:01:2114.80 14.60 -0.34%
BSET 2025-11-04 14:01:3714.65 14.55 -0.68%
BSET 2025-11-04 15:06:0214.80 14.55 -0.34%
BSET 2025-11-04 16:02:4014.65 14.50 -1.02%
BSET 2025-11-04 17:01:3315.30 0.00 0.00%
BSET 2025-11-04 18:01:4115.30 14.40 0.00%
BSET 2025-11-04 19:01:4216.80 12.80 0.00%
2025-11-05
BSET 2025-11-05 05:01:3019.45 0.00 0.00%
BSET 2025-11-05 06:01:4016.90 5.95 0.00%
BSET 2025-11-05 08:01:5516.90 12.80 0.00%
BSET 2025-11-05 09:01:3016.80 13.40 0.00%
BSET 2025-11-05 10:01:4315.25 14.60 0.00%
BSET 2025-11-05 11:01:2514.70 14.50 0.00%
BSET 2025-11-05 12:01:3014.90 14.60 1.36%
BSET 2025-11-05 13:01:2114.90 14.65 1.36%
BSET 2025-11-05 14:01:3215.20 14.75 3.05%
BSET 2025-11-05 15:01:3115.20 15.00 3.05%
BSET 2025-11-05 16:01:4715.20 15.05 3.39%
BSET 2025-11-05 17:01:2415.25 14.95 3.39%
BSET 2025-11-05 18:06:2516.80 14.95 3.40%
BSET 2025-11-05 21:03:050.00 0.00 3.40%
2025-11-06
BSET 2025-11-06 05:01:3019.45 0.00 3.40%
BSET 2025-11-06 06:01:3416.90 6.10 3.40%
BSET 2025-11-06 07:01:3616.90 14.15 3.40%
BSET 2025-11-06 10:01:3316.80 14.15 3.40%
BSET 2025-11-06 11:01:2315.40 15.05 0.68%
BSET 2025-11-06 12:01:3015.15 14.90 0.00%
BSET 2025-11-06 13:01:2615.10 14.90 -1.36%
BSET 2025-11-06 14:01:4114.95 14.60 -2.72%
BSET 2025-11-06 15:01:4114.90 14.55 -2.72%
BSET 2025-11-06 16:01:3414.85 14.55 -2.72%
BSET 2025-11-06 17:01:2715.25 14.15 -3.40%
BSET 2025-11-06 18:01:3715.25 14.30 -3.29%
BSET 2025-11-06 19:01:2815.25 14.15 -3.29%
2025-11-07
BSET 2025-11-07 05:01:3219.45 0.00 -3.29%
BSET 2025-11-07 06:01:4314.95 5.80 -3.29%
BSET 2025-11-07 07:01:3914.95 14.15 -3.29%
BSET 2025-11-07 11:01:2414.80 14.50 -0.66%
BSET 2025-11-07 12:01:3114.65 14.50 -0.33%
BSET 2025-11-07 13:01:2514.65 14.50 0.00%
BSET 2025-11-07 14:01:5514.65 14.55 0.00%
BSET 2025-11-07 15:01:3514.65 14.50 -0.33%
BSET 2025-11-07 16:01:4014.65 14.55 0.33%
BSET 2025-11-07 17:01:3614.95 14.50 0.00%
BSET 2025-11-07 18:01:4014.95 14.25 0.00%
BSET 2025-11-07 19:01:3216.80 14.15 0.00%
BSET 2025-11-07 21:03:030.00 0.00 0.00%
2025-11-10
BSET 2025-11-10 05:01:3919.45 0.00 0.00%
BSET 2025-11-10 06:01:5116.90 5.80 0.00%
BSET 2025-11-10 07:01:4216.90 14.15 0.00%
BSET 2025-11-10 10:01:3716.80 14.15 0.00%
BSET 2025-11-10 11:01:3415.20 14.70 4.10%
BSET 2025-11-10 12:01:3815.15 14.75 2.74%
BSET 2025-11-10 13:01:3015.10 14.75 2.05%
BSET 2025-11-10 14:01:4114.90 14.80 2.74%
BSET 2025-11-10 15:01:3214.95 14.70 1.37%
BSET 2025-11-10 16:02:0014.85 14.70 2.05%
BSET 2025-11-10 17:01:4316.40 14.15 2.39%
BSET 2025-11-10 18:01:4616.35 14.60 2.40%
BSET 2025-11-10 19:01:3616.35 14.15 2.40%
BSET 2025-11-10 21:02:300.00 0.00 2.40%
2025-11-11
BSET 2025-11-11 05:01:3819.45 0.00 2.40%
BSET 2025-11-11 06:01:4915.10 5.95 2.40%
BSET 2025-11-11 07:01:3815.10 14.30 2.40%
BSET 2025-11-11 11:01:2815.10 14.70 1.37%
BSET 2025-11-11 12:01:4015.00 14.70 0.69%
BSET 2025-11-11 13:01:3714.90 14.75 0.00%
BSET 2025-11-11 14:01:4114.90 14.70 -0.34%
BSET 2025-11-11 15:01:3514.90 14.75 0.00%
BSET 2025-11-11 17:01:2815.20 14.50 1.37%
BSET 2025-11-11 18:02:0115.20 14.70 1.34%
BSET 2025-11-11 21:02:350.00 0.00 1.34%
2025-11-12
BSET 2025-11-12 05:01:3619.45 0.00 1.34%
BSET 2025-11-12 06:01:4116.90 6.00 1.34%
BSET 2025-11-12 07:01:2816.75 14.70 1.34%
BSET 2025-11-12 10:01:3916.75 14.30 1.34%
BSET 2025-11-12 11:01:2314.95 14.65 -1.01%
BSET 2025-11-12 12:01:3214.80 14.65 -2.01%
BSET 2025-11-12 13:01:2514.65 14.50 -2.68%
BSET 2025-11-12 14:01:3714.55 14.45 -3.36%
BSET 2025-11-12 16:01:3714.70 14.40 -3.36%
BSET 2025-11-12 17:01:3119.45 14.30 -3.69%
BSET 2025-11-12 18:01:3616.80 14.30 -3.66%
BSET 2025-11-12 21:02:090.00 0.00 -3.66%
BSET 2025-11-12 22:02:2516.80 14.30 -3.66%
2025-11-13
BSET 2025-11-13 05:01:3619.45 13.50 -3.66%
BSET 2025-11-13 06:01:4616.90 13.50 -3.66%
BSET 2025-11-13 09:01:2716.80 13.50 -3.66%
BSET 2025-11-13 11:01:2814.70 14.50 0.67%
BSET 2025-11-13 12:01:3914.65 14.55 1.66%
BSET 2025-11-13 13:01:3114.65 14.50 1.33%
BSET 2025-11-13 14:01:4814.70 14.50 1.33%
BSET 2025-11-13 16:01:4814.65 14.55 1.33%
BSET 2025-11-13 17:01:3014.80 14.10 2.33%
BSET 2025-11-13 18:01:3916.80 14.40 2.42%
BSET 2025-11-13 21:02:310.00 0.00 2.42%
2025-11-14
BSET 2025-11-14 05:01:2514.75 0.00 2.42%
BSET 2025-11-14 06:01:4814.75 5.80 2.42%
BSET 2025-11-14 08:01:4214.75 12.60 2.42%
BSET 2025-11-14 09:01:3314.75 14.50 2.42%
BSET 2025-11-14 11:01:2314.55 14.40 0.35%
BSET 2025-11-14 12:01:2814.75 14.40 0.00%
BSET 2025-11-14 13:01:2914.50 14.35 -0.35%
BSET 2025-11-14 14:01:4314.55 14.40 -0.35%
BSET 2025-11-14 15:01:4014.75 14.55 1.04%
BSET 2025-11-14 16:01:5514.65 14.50 1.04%
BSET 2025-11-14 17:01:4214.80 14.10 0.35%
BSET 2025-11-14 18:01:4214.80 14.45 0.34%
BSET 2025-11-14 19:01:5216.80 14.45 0.34%
BSET 2025-11-14 21:03:070.00 0.00 0.34%
2025-11-17
BSET 2025-11-17 05:01:3019.45 0.00 0.34%
BSET 2025-11-17 06:01:4016.90 5.90 0.34%
BSET 2025-11-17 07:01:2716.70 14.30 0.34%
BSET 2025-11-17 09:01:2416.80 14.30 0.34%
BSET 2025-11-17 11:01:1914.85 14.50 -1.03%
BSET 2025-11-17 12:01:3214.80 14.50 0.34%
BSET 2025-11-17 13:01:2914.65 14.50 -0.34%
BSET 2025-11-17 14:01:5314.70 14.55 -0.34%
BSET 2025-11-17 15:01:3014.60 14.50 -1.03%
BSET 2025-11-17 16:01:4314.60 14.45 -1.03%
BSET 2025-11-17 17:02:1914.80 14.30 -0.34%
BSET 2025-11-17 21:03:070.00 0.00 -0.34%
2025-11-18
BSET 2025-11-18 05:01:3319.45 0.00 -0.34%
BSET 2025-11-18 06:01:4419.45 14.10 -0.34%
BSET 2025-11-18 07:01:3619.45 14.15 -0.34%
BSET 2025-11-18 12:01:2014.55 14.40 -0.34%
BSET 2025-11-18 13:01:2914.65 14.45 -0.34%
BSET 2025-11-18 14:01:2714.65 14.40 0.00%
BSET 2025-11-18 15:01:3214.75 14.45 0.34%
BSET 2025-11-18 16:01:3114.75 14.50 1.36%
BSET 2025-11-18 17:01:3614.90 14.15 0.34%
BSET 2025-11-18 18:01:2916.80 14.30 0.34%
BSET 2025-11-18 21:04:070.00 0.00 0.34%
BSET 2025-11-18 22:01:5116.80 14.30 0.34%
2025-11-19
BSET 2025-11-19 05:01:3919.45 0.00 0.34%
BSET 2025-11-19 06:01:2614.60 14.10 0.34%
BSET 2025-11-19 07:01:3019.45 14.15 0.34%
BSET 2025-11-19 08:01:3016.80 14.40 0.34%
BSET 2025-11-19 11:01:3014.75 14.50 0.00%
BSET 2025-11-19 12:01:2814.65 14.50 0.00%
BSET 2025-11-19 13:01:3214.75 14.45 0.34%
BSET 2025-11-19 14:01:2814.65 14.45 0.69%
BSET 2025-11-19 15:01:3414.75 14.45 0.69%
BSET 2025-11-19 16:01:3514.65 14.45 -0.34%
BSET 2025-11-19 17:01:3015.05 14.40 0.34%
BSET 2025-11-19 19:01:3816.80 14.15 0.34%
BSET 2025-11-19 21:03:200.00 0.00 0.34%
2025-11-20
BSET 2025-11-20 05:01:2519.45 0.00 0.34%
BSET 2025-11-20 06:01:2521.15 5.80 0.34%
BSET 2025-11-20 07:01:2821.15 14.30 0.34%
BSET 2025-11-20 08:01:2916.80 14.30 0.34%
BSET 2025-11-20 11:01:3614.75 14.40 0.34%
BSET 2025-11-20 12:01:2214.65 14.50 0.00%
BSET 2025-11-20 13:01:4214.60 14.45 0.00%
BSET 2025-11-20 14:01:3314.60 14.40 0.00%
BSET 2025-11-20 16:01:4114.60 14.40 0.34%
BSET 2025-11-20 17:01:4514.85 14.30 -0.34%
BSET 2025-11-20 19:02:1116.80 14.30 -0.34%
BSET 2025-11-20 21:02:390.00 0.00 -0.34%
2025-11-21
BSET 2025-11-21 05:01:4819.45 0.00 -0.34%
BSET 2025-11-21 06:01:5919.45 14.10 -0.34%
BSET 2025-11-21 07:01:4519.45 14.15 -0.34%
BSET 2025-11-21 08:01:4116.80 14.10 -2.06%
BSET 2025-11-21 11:01:3315.20 14.90 4.11%
BSET 2025-11-21 12:01:3215.15 15.05 4.46%
BSET 2025-11-21 13:01:4315.10 15.00 4.11%
BSET 2025-11-21 14:01:3415.10 15.00 4.46%
BSET 2025-11-21 15:01:5315.15 15.05 4.80%
BSET 2025-11-21 16:01:4515.10 14.95 4.46%
BSET 2025-11-21 17:01:4217.15 15.00 6.17%
BSET 2025-11-21 18:01:3716.80 15.00 6.21%
BSET 2025-11-21 21:04:030.00 0.00 6.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.