investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSET: Bassett Furniture Industries, Incorporated - Common Stock

+ Furniture, Manufacturing , Retail



Clear duplicates of prices



2026-03-16
BSET 2026-03-16 00:02:420.00 0.00 0.36%
BSET 2026-03-16 04:01:5022.30 5.55 0.36%
BSET 2026-03-16 05:01:3622.40 5.55 0.36%
BSET 2026-03-16 07:01:2221.45 12.40 0.36%
BSET 2026-03-16 09:01:3721.25 12.40 0.36%
BSET 2026-03-16 10:01:4114.70 13.90 1.79%
BSET 2026-03-16 11:01:3014.30 13.90 1.07%
BSET 2026-03-16 12:01:4914.45 14.30 3.22%
BSET 2026-03-16 13:01:4914.45 14.25 2.51%
BSET 2026-03-16 14:01:5514.60 14.40 4.65%
BSET 2026-03-16 15:02:0914.65 14.50 4.29%
BSET 2026-03-16 16:01:5915.00 12.40 3.22%
BSET 2026-03-16 17:01:5815.70 12.40 3.21%
BSET 2026-03-16 19:01:4217.00 12.40 3.21%
BSET 2026-03-16 20:01:520.00 0.00 3.21%
2026-03-17
BSET 2026-03-17 04:01:5222.85 5.75 3.21%
BSET 2026-03-17 07:01:3521.45 11.85 3.21%
BSET 2026-03-17 09:01:4720.80 11.85 3.21%
BSET 2026-03-17 10:01:5714.55 13.90 -2.14%
BSET 2026-03-17 11:01:3814.45 14.00 -1.79%
BSET 2026-03-17 12:01:5114.20 14.05 -1.07%
BSET 2026-03-17 13:01:4714.25 14.00 -0.71%
BSET 2026-03-17 14:01:5114.60 14.00 -0.36%
BSET 2026-03-17 15:01:5614.40 14.00 -1.07%
BSET 2026-03-17 16:01:4815.60 1.40 -1.43%
BSET 2026-03-17 17:05:3515.60 11.85 -1.39%
BSET 2026-03-17 19:02:3321.45 11.85 -1.39%
BSET 2026-03-17 20:01:510.00 0.00 -1.39%
2026-03-18
BSET 2026-03-18 04:02:0416.20 5.65 -1.39%
BSET 2026-03-18 07:01:5416.20 11.85 -1.39%
BSET 2026-03-18 09:01:4416.20 9.35 -1.39%
BSET 2026-03-18 10:01:5514.25 14.00 -0.35%
BSET 2026-03-18 12:02:0614.20 14.00 0.00%
BSET 2026-03-18 13:03:0414.25 14.00 0.70%
BSET 2026-03-18 14:01:4914.25 14.05 0.70%
BSET 2026-03-18 15:02:0114.30 14.15 1.39%
BSET 2026-03-18 16:01:5215.15 0.00 0.00%
BSET 2026-03-18 17:03:3115.15 12.30 0.00%
BSET 2026-03-18 19:01:4916.00 12.30 0.00%
BSET 2026-03-18 20:01:500.00 0.00 0.00%
2026-03-19
BSET 2026-03-19 04:02:1522.65 5.65 0.00%
BSET 2026-03-19 05:02:0722.65 14.10 0.00%
BSET 2026-03-19 07:02:4921.25 14.10 0.00%
BSET 2026-03-19 08:02:2121.45 14.10 0.00%
BSET 2026-03-19 09:01:5522.20 10.65 0.35%
BSET 2026-03-19 10:01:5614.40 13.90 0.35%
BSET 2026-03-19 11:02:2014.30 13.90 -0.71%
BSET 2026-03-19 12:01:4914.15 13.90 0.35%
BSET 2026-03-19 13:01:5314.15 14.00 0.00%
BSET 2026-03-19 14:01:4614.15 14.00 -0.35%
BSET 2026-03-19 15:02:0114.35 14.10 0.71%
BSET 2026-03-19 16:01:4614.70 11.85 1.06%
BSET 2026-03-19 17:02:1416.45 11.85 1.06%
BSET 2026-03-19 20:02:010.00 0.00 1.06%
2026-03-20
BSET 2026-03-20 04:01:5716.00 5.80 1.06%
BSET 2026-03-20 05:01:5414.70 5.65 1.06%
BSET 2026-03-20 06:02:0514.70 5.75 1.06%
BSET 2026-03-20 07:01:5714.70 11.85 1.06%
BSET 2026-03-20 09:01:4914.70 12.15 1.06%
BSET 2026-03-20 10:01:4714.35 13.75 -0.71%
BSET 2026-03-20 11:01:4714.20 14.00 -0.35%
BSET 2026-03-20 12:01:5114.30 14.05 0.35%
BSET 2026-03-20 13:01:4914.35 14.15 1.06%
BSET 2026-03-20 14:01:5814.35 14.00 0.35%
BSET 2026-03-20 15:02:0014.20 14.05 -0.71%
BSET 2026-03-20 16:02:0314.70 13.00 1.77%
BSET 2026-03-20 17:01:5914.70 13.00 1.76%
BSET 2026-03-20 19:02:0416.00 13.00 1.76%
BSET 2026-03-20 20:02:040.00 0.00 1.76%
2026-03-23
BSET 2026-03-23 04:02:0023.05 5.75 1.76%
BSET 2026-03-23 05:01:4623.05 5.80 1.76%
BSET 2026-03-23 07:01:3717.60 12.75 1.76%
BSET 2026-03-23 08:01:5716.20 12.75 1.76%
BSET 2026-03-23 10:01:5614.70 14.35 0.35%
BSET 2026-03-23 11:01:4914.90 14.55 2.11%
BSET 2026-03-23 12:02:0614.70 14.35 1.06%
BSET 2026-03-23 13:01:4214.90 14.55 1.41%
BSET 2026-03-23 14:02:0214.65 14.35 0.70%
BSET 2026-03-23 15:01:4814.90 14.40 0.35%
BSET 2026-03-23 16:02:2415.25 0.00 0.70%
BSET 2026-03-23 17:02:0321.45 12.75 0.69%
BSET 2026-03-23 20:03:000.00 0.00 0.69%
2026-03-24
BSET 2026-03-24 04:02:4323.05 5.80 0.69%
BSET 2026-03-24 05:01:5023.20 5.75 0.69%
BSET 2026-03-24 06:02:4923.20 5.80 0.69%
BSET 2026-03-24 07:01:3921.45 5.75 0.69%
BSET 2026-03-24 09:01:4220.90 10.30 0.69%
BSET 2026-03-24 10:02:0014.90 14.35 1.73%
BSET 2026-03-24 11:01:4114.90 14.35 0.00%
BSET 2026-03-24 13:02:0614.50 14.25 0.00%
BSET 2026-03-24 14:02:0714.55 14.35 0.00%
BSET 2026-03-24 15:01:4414.50 14.35 0.00%
BSET 2026-03-24 16:01:5615.30 0.00 0.00%
BSET 2026-03-24 17:01:3817.80 13.40 0.00%
BSET 2026-03-24 20:02:040.00 0.00 0.00%
2026-03-25
BSET 2026-03-25 04:02:2223.10 5.80 0.00%
BSET 2026-03-25 07:01:4421.45 5.80 0.00%
BSET 2026-03-25 09:01:4121.00 5.80 0.00%
BSET 2026-03-25 10:02:1514.50 14.30 -0.34%
BSET 2026-03-25 11:02:0414.25 14.10 -1.72%
BSET 2026-03-25 12:01:4914.50 14.10 0.00%
BSET 2026-03-25 13:01:4614.40 14.15 -1.38%
BSET 2026-03-25 14:01:5914.55 14.25 -0.69%
BSET 2026-03-25 15:01:5214.35 14.10 -0.34%
BSET 2026-03-25 16:02:0615.70 5.75 -0.34%
BSET 2026-03-25 17:01:5421.45 5.75 -0.35%
BSET 2026-03-25 18:02:1521.45 5.75 0.35%
BSET 2026-03-25 20:02:150.00 0.00 0.35%
2026-03-26
BSET 2026-03-26 04:01:5522.95 5.75 0.35%
BSET 2026-03-26 06:02:0922.95 5.70 0.35%
BSET 2026-03-26 07:01:5621.45 5.70 0.35%
BSET 2026-03-26 10:01:5214.65 13.85 0.69%
BSET 2026-03-26 11:01:5714.50 14.15 -1.39%
BSET 2026-03-26 12:02:0214.25 14.05 -0.35%
BSET 2026-03-26 14:02:1114.35 14.05 -0.69%
BSET 2026-03-26 16:02:3314.70 12.75 0.35%
BSET 2026-03-26 19:02:1016.00 12.75 0.35%
BSET 2026-03-26 20:02:100.00 0.00 0.35%
2026-03-27
BSET 2026-03-27 04:02:1716.45 5.70 0.35%
BSET 2026-03-27 09:01:4016.45 10.20 0.35%
BSET 2026-03-27 10:02:2814.65 14.05 -1.40%
BSET 2026-03-27 11:02:0214.65 14.10 -1.40%
BSET 2026-03-27 12:02:3714.60 14.10 -1.40%
BSET 2026-03-27 13:02:2314.55 14.15 -0.70%
BSET 2026-03-27 14:02:1314.35 14.20 0.00%
BSET 2026-03-27 15:02:1114.30 14.10 -0.70%
BSET 2026-03-27 16:02:1814.45 0.00 -0.35%
BSET 2026-03-27 17:02:0514.45 5.70 -0.35%
BSET 2026-03-27 19:01:3421.45 5.70 -0.35%
BSET 2026-03-27 20:01:390.00 0.00 -0.35%
2026-03-30
BSET 2026-03-30 04:02:0622.80 5.70 -0.35%
BSET 2026-03-30 06:01:4914.65 5.70 -0.35%
BSET 2026-03-30 10:01:4814.45 14.10 1.39%
BSET 2026-03-30 11:01:3414.45 14.10 -0.35%
BSET 2026-03-30 12:01:4914.45 14.15 1.05%
BSET 2026-03-30 13:01:3714.40 14.20 0.35%
BSET 2026-03-30 14:01:5214.35 14.15 0.70%
BSET 2026-03-30 15:01:4114.30 14.15 0.00%
BSET 2026-03-30 16:01:5214.65 5.70 0.35%
BSET 2026-03-30 19:01:4619.95 5.70 0.35%
BSET 2026-03-30 20:01:590.00 0.00 0.35%
2026-03-31
BSET 2026-03-31 04:02:2816.40 5.65 0.35%
BSET 2026-03-31 10:01:4814.40 14.00 -1.05%
BSET 2026-03-31 11:01:4614.30 14.00 -0.70%
BSET 2026-03-31 12:01:5914.30 14.00 0.35%
BSET 2026-03-31 13:01:4614.35 14.20 1.40%
BSET 2026-03-31 14:02:0014.25 14.10 0.70%
BSET 2026-03-31 15:01:5614.30 14.15 0.70%
BSET 2026-03-31 16:02:1214.55 12.25 -0.35%
BSET 2026-03-31 19:01:5421.45 12.25 -0.35%
BSET 2026-03-31 20:02:060.00 0.00 -0.35%
2026-04-01
BSET 2026-04-01 04:02:0714.40 5.65 -0.35%
BSET 2026-04-01 09:02:2014.40 6.45 -0.35%
BSET 2026-04-01 10:02:1914.40 14.00 1.41%
BSET 2026-04-01 11:01:4914.40 14.15 1.41%
BSET 2026-04-01 12:02:3214.40 14.20 1.41%
BSET 2026-04-01 13:01:4014.40 14.25 1.76%
BSET 2026-04-01 14:01:4914.35 14.25 1.76%
BSET 2026-04-01 15:01:4314.30 14.05 0.00%
BSET 2026-04-01 16:02:0114.65 0.00 -0.35%
BSET 2026-04-01 16:23:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/10329/000143774926010901/0001437749-26-010901-index.htm
10-Q - BASSETT FURNITURE INDUSTRIES INC (0000010329) (Filer)
BSET 2026-04-01 16:26:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/10329/000143774926010906/0001437749-26-010906-index.htm
8-K - BASSETT FURNITURE INDUSTRIES INC (0000010329) (Filer)
BSET 2026-04-01 17:01:4713.70 12.30 -0.35%
BSET 2026-04-01 18:01:4914.65 12.30 -0.35%
BSET 2026-04-01 19:01:4016.00 12.30 -0.35%
BSET 2026-04-01 20:01:570.00 0.00 -0.35%
2026-04-02
BSET 2026-04-02 04:01:4918.05 5.65 -0.35%
BSET 2026-04-02 07:01:2718.05 11.40 -0.35%
BSET 2026-04-02 08:02:2415.15 11.60 -0.35%
BSET 2026-04-02 09:01:3215.15 13.55 -0.35%
BSET 2026-04-02 10:01:4514.25 13.80 -0.71%
BSET 2026-04-02 11:01:2514.15 13.80 -1.77%
BSET 2026-04-02 11:22:18
Bassett Furniture Industries, Incorporated (BSET) Q1 2026 Earnings Call Transcript
BSET 2026-04-02 12:01:4214.25 13.90 -0.35%
BSET 2026-04-02 13:01:2914.15 13.75 -0.35%
BSET 2026-04-02 14:01:4114.15 13.80 -1.06%
BSET 2026-04-02 15:01:3514.15 13.80 -0.35%
BSET 2026-04-02 16:01:4214.40 13.60 -0.71%
BSET 2026-04-02 17:01:3415.15 13.60 -2.46%
BSET 2026-04-02 19:01:3915.15 13.80 -2.46%
BSET 2026-04-02 19:05:18
Bassett Furniture: Cheap For A Reason As Industry Weakens
BSET 2026-04-02 20:01:480.00 0.00 -2.46%
2026-04-06
BSET 2026-04-06 04:01:4622.45 5.60 -2.46%
BSET 2026-04-06 05:01:2322.45 5.65 -2.46%
BSET 2026-04-06 07:01:5521.45 5.60 -2.46%
BSET 2026-04-06 09:01:2918.10 7.40 -2.46%
BSET 2026-04-06 10:01:4914.05 13.65 -1.06%
BSET 2026-04-06 11:01:3114.00 13.60 -1.76%
BSET 2026-04-06 12:01:4214.20 13.75 1.06%
BSET 2026-04-06 14:01:5014.15 13.90 1.06%
BSET 2026-04-06 15:01:2614.20 14.05 1.41%
BSET 2026-04-06 16:02:0915.90 13.15 0.35%
BSET 2026-04-06 17:01:3415.90 13.15 0.36%
BSET 2026-04-06 19:01:3421.45 13.15 0.36%
BSET 2026-04-06 20:01:570.00 0.00 0.36%
2026-04-07
BSET 2026-04-07 04:01:4522.35 5.65 0.36%
BSET 2026-04-07 05:01:3622.50 5.60 0.36%
BSET 2026-04-07 06:01:4816.40 5.60 0.36%
BSET 2026-04-07 07:01:3216.40 5.65 0.36%
BSET 2026-04-07 09:01:2416.40 5.60 0.36%
BSET 2026-04-07 10:01:4514.05 13.65 -0.36%
BSET 2026-04-07 11:01:3113.75 13.65 -2.14%
BSET 2026-04-07 12:01:5414.05 13.85 0.00%
BSET 2026-04-07 13:01:3714.10 13.85 0.71%
BSET 2026-04-07 14:01:4814.10 13.90 0.71%
BSET 2026-04-07 15:01:3214.00 13.75 -0.36%
BSET 2026-04-07 16:01:4614.50 12.35 -0.36%
BSET 2026-04-07 18:01:3614.50 13.65 -0.36%
BSET 2026-04-07 19:01:3116.00 5.50 -0.36%
BSET 2026-04-07 20:01:480.00 0.00 -0.36%
2026-04-08
BSET 2026-04-08 04:01:4915.15 5.55 -0.36%
BSET 2026-04-08 05:01:3714.65 5.55 -0.36%
BSET 2026-04-08 06:01:5014.25 5.55 -0.36%
BSET 2026-04-08 10:01:5914.25 13.95 1.07%
BSET 2026-04-08 11:01:4114.10 13.85 1.07%
BSET 2026-04-08 12:01:4514.05 13.85 1.07%
BSET 2026-04-08 13:01:3814.05 13.85 0.36%
BSET 2026-04-08 14:01:4914.05 13.90 0.71%
BSET 2026-04-08 15:02:5413.90 13.80 -0.36%
BSET 2026-04-08 16:01:5214.75 0.00 3.20%
BSET 2026-04-08 17:01:3214.75 12.05 3.23%
BSET 2026-04-08 18:01:4914.75 12.20 3.23%
BSET 2026-04-08 19:01:3815.15 12.20 3.23%
BSET 2026-04-08 20:01:510.00 0.00 3.23%
2026-04-09
BSET 2026-04-09 04:02:0016.00 5.75 3.23%
BSET 2026-04-09 05:01:3416.00 5.70 3.23%
BSET 2026-04-09 09:01:2916.00 10.20 3.23%
BSET 2026-04-09 10:01:5014.30 13.65 0.00%
BSET 2026-04-09 11:01:2914.30 14.00 -1.80%
BSET 2026-04-09 12:01:4014.35 14.15 -1.08%
BSET 2026-04-09 13:01:3014.35 14.15 -0.36%
BSET 2026-04-09 14:01:5014.30 14.20 -0.36%
BSET 2026-04-09 15:01:3114.55 14.25 0.00%
BSET 2026-04-09 16:01:4814.95 12.80 2.16%
BSET 2026-04-09 17:01:3414.95 12.80 2.09%
BSET 2026-04-09 19:02:0221.45 12.80 2.09%
BSET 2026-04-09 20:02:000.00 0.00 2.09%
2026-04-10
BSET 2026-04-10 04:01:4823.20 5.90 2.09%
BSET 2026-04-10 05:01:3523.35 5.80 2.09%
BSET 2026-04-10 07:02:0121.45 5.80 2.09%
BSET 2026-04-10 09:01:3521.10 10.40 2.09%
BSET 2026-04-10 10:01:4014.60 13.90 -2.09%
BSET 2026-04-10 11:01:2914.25 14.05 -3.49%
BSET 2026-04-10 12:03:2914.15 14.00 -3.14%
BSET 2026-04-10 13:01:4014.00 13.90 -4.19%
BSET 2026-04-10 14:01:5114.05 13.90 -4.19%
BSET 2026-04-10 15:01:3014.10 13.95 -3.84%
BSET 2026-04-10 16:01:5014.70 5.60 -3.49%
BSET 2026-04-10 17:01:3114.70 5.60 -3.43%
BSET 2026-04-10 19:01:3616.00 5.60 -3.43%
BSET 2026-04-10 20:02:000.00 0.00 -3.43%
2026-04-13
BSET 2026-04-13 04:01:4922.30 5.60 -3.43%
BSET 2026-04-13 05:01:2222.45 5.60 -3.43%
BSET 2026-04-13 07:01:2719.00 5.60 -3.43%
BSET 2026-04-13 09:01:2619.00 8.80 -3.43%
BSET 2026-04-13 10:01:4014.90 13.90 0.34%
BSET 2026-04-13 11:01:2514.35 14.00 1.03%
BSET 2026-04-13 12:01:4314.30 14.00 1.72%
BSET 2026-04-13 13:01:3414.35 14.20 2.06%
BSET 2026-04-13 14:01:3914.40 14.05 2.06%
BSET 2026-04-13 15:01:3314.40 14.15 2.06%
BSET 2026-04-13 16:01:5815.90 5.70 0.71%
BSET 2026-04-13 20:02:170.00 0.00 0.71%
2026-04-14
BSET 2026-04-14 04:01:4222.60 5.65 0.71%
BSET 2026-04-14 07:01:3621.20 5.60 0.71%
BSET 2026-04-14 08:01:5221.45 5.60 0.71%
BSET 2026-04-14 09:01:2721.25 5.60 0.71%
BSET 2026-04-14 10:01:4314.50 14.10 1.43%
BSET 2026-04-14 11:01:4214.50 14.15 2.14%
BSET 2026-04-14 12:01:4814.45 14.20 2.50%
BSET 2026-04-14 13:01:4314.80 14.45 3.57%
BSET 2026-04-14 14:01:4314.70 14.45 4.64%
BSET 2026-04-14 15:01:3114.75 14.45 4.64%
BSET 2026-04-14 16:01:3915.15 5.80 4.64%
BSET 2026-04-14 17:01:2715.15 5.80 4.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.