$BSET: Bassett Furniture Industries, Incorporated - Common Stock
2024-12-02 BSET 2024-12-02 00:02:16 0.00 0.00 0.99% BSET 2024-12-02 06:01:25 24.20 14.25 0.99% BSET 2024-12-02 09:01:11 17.20 14.25 0.00% BSET 2024-12-02 11:01:14 15.35 15.00 0.00% BSET 2024-12-02 12:01:24 15.35 15.20 0.00% BSET 2024-12-02 13:01:06 15.40 15.25 0.66% BSET 2024-12-02 14:01:20 15.45 15.30 0.66% BSET 2024-12-02 16:01:20 15.45 15.40 1.33% BSET 2024-12-02 17:01:04 15.45 15.35 0.99% BSET 2024-12-02 18:01:19 17.20 14.25 0.66% 2024-12-03 BSET 2024-12-03 06:01:21 24.45 14.25 0.66% BSET 2024-12-03 08:01:20 24.40 14.25 2.95% BSET 2024-12-03 09:01:07 17.20 14.25 0.00% BSET 2024-12-03 11:01:05 15.45 15.00 -0.66% BSET 2024-12-03 12:01:18 15.30 15.10 -1.31% BSET 2024-12-03 13:01:04 15.30 15.10 -0.98% BSET 2024-12-03 14:01:15 15.50 15.00 -1.97% BSET 2024-12-03 15:01:07 15.25 15.00 -2.30% BSET 2024-12-03 16:01:20 15.50 15.00 -0.66% BSET 2024-12-03 17:01:10 15.40 15.25 0.00% BSET 2024-12-03 18:01:24 17.20 14.95 -0.33% BSET 2024-12-03 21:01:07 17.20 14.95 0.33% BSET 2024-12-03 22:02:09 17.20 14.95 -0.33% 2024-12-04 BSET 2024-12-04 06:01:16 24.30 14.25 -0.33% BSET 2024-12-04 08:01:16 24.45 14.25 -0.33% BSET 2024-12-04 09:01:03 17.20 14.25 0.00% BSET 2024-12-04 11:01:10 15.40 14.65 0.00% BSET 2024-12-04 12:01:21 15.20 14.90 -1.63% BSET 2024-12-04 13:01:11 15.20 14.90 -0.98% BSET 2024-12-04 14:01:19 15.20 15.00 -0.98% BSET 2024-12-04 16:01:26 15.40 15.00 -1.30% BSET 2024-12-04 17:01:07 15.40 14.85 -1.95% BSET 2024-12-04 18:01:17 17.20 14.25 -1.63% 2024-12-05 BSET 2024-12-05 06:01:18 24.05 14.25 -1.63% BSET 2024-12-05 09:01:06 17.20 14.25 0.00% BSET 2024-12-05 10:01:18 15.45 14.25 0.00% BSET 2024-12-05 11:01:06 15.25 14.75 -0.65% BSET 2024-12-05 12:01:17 15.00 14.75 -1.96% BSET 2024-12-05 13:01:38 14.95 14.75 -1.63% BSET 2024-12-05 14:01:16 14.80 14.65 -2.29% BSET 2024-12-05 15:01:13 14.70 14.65 -2.61% BSET 2024-12-05 16:01:17 14.80 14.60 -2.94% BSET 2024-12-05 17:01:08 14.80 14.60 -1.96% BSET 2024-12-05 18:01:20 15.45 14.45 -2.99% 2024-12-06 BSET 2024-12-06 06:01:15 23.40 14.25 -2.99% BSET 2024-12-06 09:01:08 15.45 14.25 0.00% BSET 2024-12-06 11:01:07 14.65 14.50 -0.66% BSET 2024-12-06 12:01:15 14.75 14.25 0.00% BSET 2024-12-06 13:01:09 14.75 14.30 -0.66% BSET 2024-12-06 14:01:14 14.75 14.30 -1.66% BSET 2024-12-06 15:01:05 14.75 14.40 -1.66% BSET 2024-12-06 16:01:24 14.65 14.50 0.33% BSET 2024-12-06 17:01:11 14.70 14.50 0.66% BSET 2024-12-06 18:01:25 15.45 14.40 0.68% BSET 2024-12-06 19:01:06 15.45 14.25 0.68% 2024-12-09 BSET 2024-12-09 00:02:16 0.00 0.00 0.68% BSET 2024-12-09 06:01:22 23.35 14.25 0.68% BSET 2024-12-09 09:01:09 15.45 14.25 0.00% BSET 2024-12-09 12:01:20 14.75 14.40 -0.34% BSET 2024-12-09 13:01:04 14.75 14.40 -1.03% BSET 2024-12-09 14:01:24 14.75 14.50 -0.34% BSET 2024-12-09 15:01:13 14.75 14.55 -0.68% BSET 2024-12-09 16:01:26 14.95 14.70 0.34% BSET 2024-12-09 17:01:10 14.75 14.50 -0.34% BSET 2024-12-09 18:01:22 15.15 14.30 0.00% 2024-12-10 BSET 2024-12-10 06:01:12 23.40 14.30 0.00% BSET 2024-12-10 08:01:12 23.35 14.30 0.00% BSET 2024-12-10 09:01:11 15.45 14.30 0.00% BSET 2024-12-10 11:01:11 14.85 14.45 0.00% BSET 2024-12-10 12:01:22 14.80 14.60 0.68% BSET 2024-12-10 14:01:17 15.00 14.70 1.02% BSET 2024-12-10 15:01:08 15.00 14.55 0.00% BSET 2024-12-10 16:01:24 14.95 14.55 0.00% BSET 2024-12-10 18:01:23 14.95 14.30 -1.02% BSET 2024-12-10 21:01:10 15.15 14.30 0.00% BSET 2024-12-10 22:01:55 14.95 14.30 -1.02% 2024-12-11 BSET 2024-12-11 06:01:27 23.10 14.30 -1.02% BSET 2024-12-11 07:01:07 23.10 14.30 2.72% BSET 2024-12-11 09:01:11 15.10 14.30 0.00% BSET 2024-12-11 11:01:05 14.95 14.35 1.02% BSET 2024-12-11 12:01:13 14.95 14.65 1.36% BSET 2024-12-11 13:01:06 14.90 14.35 0.68% BSET 2024-12-11 14:01:13 14.90 14.35 -1.02% BSET 2024-12-11 15:01:02 14.85 14.35 -1.02% BSET 2024-12-11 16:01:13 14.75 14.35 -1.02% BSET 2024-12-11 17:01:05 14.20 13.90 -3.74% BSET 2024-12-11 18:01:09 15.10 12.35 -6.19% 2024-12-12 BSET 2024-12-12 06:04:04 21.70 8.50 -6.19% BSET 2024-12-12 07:01:02 21.70 8.50 -2.75% BSET 2024-12-12 08:01:22 21.65 8.50 -2.75% BSET 2024-12-12 09:01:19 15.10 13.25 0.00% BSET 2024-12-12 11:01:09 14.05 13.65 0.00% BSET 2024-12-12 12:01:11 14.00 13.80 1.72% BSET 2024-12-12 13:01:05 13.95 13.75 1.72% BSET 2024-12-12 14:01:20 13.90 13.65 1.03% BSET 2024-12-12 15:01:08 13.95 13.85 1.72% BSET 2024-12-12 16:01:16 14.30 14.05 4.13% BSET 2024-12-12 17:00:59 14.40 14.15 3.79% BSET 2024-12-12 18:01:25 16.40 13.95 4.40% BSET 2024-12-12 19:01:15 16.40 11.55 4.40% BSET 2024-12-12 22:02:10 0.00 0.00 4.40% 2024-12-13 BSET 2024-12-13 06:01:27 22.65 8.50 -2.57% BSET 2024-12-13 07:01:05 22.65 8.50 -2.93% BSET 2024-12-13 09:01:11 15.10 11.55 0.00% BSET 2024-12-13 11:01:07 14.90 13.75 -0.37% BSET 2024-12-13 13:01:04 14.80 13.85 -0.37% BSET 2024-12-13 14:01:13 14.65 14.20 0.73% BSET 2024-12-13 15:01:07 14.65 14.25 1.47% BSET 2024-12-13 16:01:17 14.50 14.25 0.73% BSET 2024-12-13 17:01:01 14.55 14.10 0.73% BSET 2024-12-13 18:01:11 15.30 14.20 1.75% BSET 2024-12-13 19:01:02 15.30 11.55 1.75% 2024-12-16 BSET 2024-12-16 00:02:24 0.00 0.00 1.75% BSET 2024-12-16 06:01:20 23.05 8.50 -10.53% BSET 2024-12-16 07:01:08 23.05 8.50 -2.81% BSET 2024-12-16 08:01:12 23.00 8.50 3.51% BSET 2024-12-16 09:01:05 15.10 11.55 -2.11% BSET 2024-12-16 10:01:19 15.10 11.55 1.40% BSET 2024-12-16 11:01:20 14.75 13.65 0.00% BSET 2024-12-16 12:01:12 14.30 14.00 -1.40% BSET 2024-12-16 13:01:02 14.30 14.15 -1.40% BSET 2024-12-16 14:01:18 14.50 14.35 -1.05% BSET 2024-12-16 15:01:05 14.50 14.30 -0.35% BSET 2024-12-16 16:01:21 14.50 14.15 -1.05% BSET 2024-12-16 17:01:15 14.50 13.80 -1.05% BSET 2024-12-16 18:01:29 15.45 13.95 -1.73% BSET 2024-12-16 19:00:53 15.45 12.55 -1.73% 2024-12-17 BSET 2024-12-17 06:01:39 22.60 12.55 -1.73% BSET 2024-12-17 09:01:48 15.45 12.55 0.00% BSET 2024-12-17 11:01:07 14.75 13.65 0.00% BSET 2024-12-17 13:01:03 14.25 13.70 -1.04% BSET 2024-12-17 14:01:00 14.25 13.70 -2.07% BSET 2024-12-17 15:01:10 14.20 13.70 -1.73% BSET 2024-12-17 16:00:54 14.25 14.10 -1.04% BSET 2024-12-17 17:01:02 14.25 14.00 0.00% BSET 2024-12-17 18:00:52 15.45 12.55 -1.76% 2024-12-18 BSET 2024-12-18 06:01:06 22.30 12.55 -2.81% BSET 2024-12-18 09:01:07 15.45 12.55 0.00% BSET 2024-12-18 11:01:06 14.40 13.65 1.05% BSET 2024-12-18 12:00:57 14.35 13.65 -1.05% BSET 2024-12-18 13:00:56 14.30 13.65 -0.35% BSET 2024-12-18 14:00:53 14.20 14.00 0.00% BSET 2024-12-18 15:01:07 14.20 13.85 0.00% BSET 2024-12-18 16:01:10 14.10 13.95 -0.35% BSET 2024-12-18 18:00:56 15.45 12.55 -1.43% 2024-12-19 BSET 2024-12-19 06:01:01 21.90 12.55 -5.71% BSET 2024-12-19 07:01:26 21.90 12.55 -3.57% BSET 2024-12-19 09:01:14 15.45 12.55 0.00% BSET 2024-12-19 11:01:06 14.65 13.65 0.36% BSET 2024-12-19 12:00:55 14.35 13.65 0.36% BSET 2024-12-19 13:01:08 14.35 13.65 2.85% BSET 2024-12-19 14:00:59 14.35 13.80 1.78% BSET 2024-12-19 15:01:04 14.30 13.80 2.50% BSET 2024-12-19 16:00:53 14.25 13.70 0.36% BSET 2024-12-19 17:01:07 14.10 13.70 0.36% BSET 2024-12-19 18:00:58 16.60 12.55 0.36% 2024-12-20 BSET 2024-12-20 06:00:56 22.05 12.55 4.72% BSET 2024-12-20 09:01:21 16.75 12.55 0.00% BSET 2024-12-20 11:01:07 14.70 13.65 -1.45% BSET 2024-12-20 12:01:39 14.20 13.85 1.81% BSET 2024-12-20 13:01:21 14.15 13.85 1.81% BSET 2024-12-20 14:00:50 14.10 13.80 0.00% BSET 2024-12-20 15:01:06 14.05 13.75 -0.73% BSET 2024-12-20 16:01:01 14.15 13.75 0.00% BSET 2024-12-20 17:01:02 14.05 13.75 0.00% BSET 2024-12-20 18:00:57 14.25 12.55 1.08% 2024-12-23 BSET 2024-12-23 00:02:00 0.00 0.00 1.08% BSET 2024-12-23 06:01:07 22.25 12.55 -2.16% BSET 2024-12-23 09:00:57 16.75 12.55 0.36% BSET 2024-12-23 10:01:06 16.75 12.55 0.00% BSET 2024-12-23 11:00:59 14.30 13.65 -1.44% BSET 2024-12-23 12:01:10 14.10 13.80 -0.72% BSET 2024-12-23 13:00:56 14.00 13.80 -1.08% BSET 2024-12-23 14:01:06 14.00 13.65 -1.08% BSET 2024-12-23 15:00:56 13.95 13.80 -0.36% BSET 2024-12-23 17:00:57 13.90 13.80 -1.08% BSET 2024-12-23 18:01:16 16.75 12.55 -1.07% 2024-12-24 BSET 2024-12-24 06:01:12 22.00 12.55 -6.07% BSET 2024-12-24 07:01:10 22.00 12.55 -3.93% BSET 2024-12-24 09:01:04 16.75 12.55 0.00% BSET 2024-12-24 10:01:04 16.75 12.55 -3.93% BSET 2024-12-24 11:00:52 14.10 13.65 0.71% BSET 2024-12-24 12:01:07 13.90 13.75 -0.71% BSET 2024-12-24 13:00:52 13.90 13.80 0.00% BSET 2024-12-24 14:01:12 14.00 13.85 0.36% BSET 2024-12-24 15:00:58 16.75 12.55 0.36% BSET 2024-12-24 19:00:55 0.00 0.00 0.36% 2024-12-26 BSET 2024-12-26 06:01:10 22.10 12.55 -2.89% BSET 2024-12-26 08:01:05 22.10 12.55 -2.17% BSET 2024-12-26 09:00:59 16.75 12.55 0.00% BSET 2024-12-26 11:00:59 13.95 13.65 -0.36% BSET 2024-12-26 12:01:08 13.90 13.65 -1.44% BSET 2024-12-26 13:00:58 13.90 13.65 0.00% BSET 2024-12-26 14:01:16 13.95 13.80 0.00% BSET 2024-12-26 15:00:55 14.00 13.85 0.72% BSET 2024-12-26 16:01:05 14.05 13.90 0.72% BSET 2024-12-26 17:00:53 13.90 13.80 -0.36% BSET 2024-12-26 18:00:49 14.05 12.55 -0.72% 2024-12-27 BSET 2024-12-27 06:01:04 21.90 12.55 -7.19% BSET 2024-12-27 08:01:01 21.90 12.55 -3.24% BSET 2024-12-27 09:00:49 16.75 12.55 0.00% BSET 2024-12-27 10:00:56 19.75 12.55 0.00% BSET 2024-12-27 11:00:52 13.80 13.65 -0.36% BSET 2024-12-27 12:00:53 14.00 13.65 -1.08% BSET 2024-12-27 13:00:45 13.90 13.70 0.36% BSET 2024-12-27 14:00:57 14.00 13.80 0.72% BSET 2024-12-27 15:00:43 14.00 13.80 0.36% BSET 2024-12-27 17:00:51 13.85 13.65 0.36% BSET 2024-12-27 18:00:54 16.75 12.55 0.36% 2024-12-30 BSET 2024-12-30 00:01:37 0.00 0.00 0.36% BSET 2024-12-30 06:00:40 22.05 12.55 -0.73% BSET 2024-12-30 08:00:42 22.05 12.55 -6.17% BSET 2024-12-30 09:00:39 16.75 12.55 0.00% BSET 2024-12-30 10:00:46 16.75 12.55 1.09% BSET 2024-12-30 11:00:53 13.80 13.65 -0.73% BSET 2024-12-30 12:00:47 14.00 13.65 -0.36% BSET 2024-12-30 13:00:38 14.00 13.65 0.00%