investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSET: Bassett Furniture Industries, Incorporated - Common Stock

+ Furniture, Manufacturing , Retail



Clear duplicates of prices



2026-06-22
BSET 2026-06-22 13:01:1115.45 15.30 -1.28%
BSET 2026-06-22 14:01:2315.45 15.30 -1.60%
BSET 2026-06-22 15:04:0715.60 15.40 -0.64%
BSET 2026-06-22 16:01:2619.30 15.05 0.32%
BSET 2026-06-22 18:01:2820.65 15.05 0.32%
BSET 2026-06-22 20:01:230.00 0.00 0.32%
2026-06-23
BSET 2026-06-23 04:01:2124.85 11.40 0.32%
BSET 2026-06-23 07:01:0720.65 14.40 0.32%
BSET 2026-06-23 09:01:1120.35 14.40 0.32%
BSET 2026-06-23 10:01:2215.80 15.50 0.64%
BSET 2026-06-23 11:01:1215.75 15.55 0.64%
BSET 2026-06-23 12:01:2715.75 15.65 0.64%
BSET 2026-06-23 13:01:1015.95 15.75 1.60%
BSET 2026-06-23 14:01:1715.80 15.70 0.96%
BSET 2026-06-23 15:01:1315.80 15.70 1.28%
BSET 2026-06-23 16:01:2616.20 15.75 1.28%
BSET 2026-06-23 19:01:1216.20 15.50 1.28%
BSET 2026-06-23 20:01:470.00 0.00 1.28%
2026-06-24
BSET 2026-06-24 04:01:3225.15 11.40 1.28%
BSET 2026-06-24 05:01:0725.30 11.25 1.28%
BSET 2026-06-24 07:01:0320.65 15.50 1.28%
BSET 2026-06-24 09:01:0321.85 15.50 1.28%
BSET 2026-06-24 10:01:1816.15 15.90 2.24%
BSET 2026-06-24 11:01:1016.45 16.30 4.16%
BSET 2026-06-24 12:01:2616.65 16.50 5.44%
BSET 2026-06-24 13:01:2116.60 16.50 5.44%
BSET 2026-06-24 14:01:2816.65 16.45 5.44%
BSET 2026-06-24 15:01:1116.65 16.50 5.44%
BSET 2026-06-24 16:01:3017.00 12.30 5.70%
BSET 2026-06-24 17:01:1317.00 6.60 5.70%
BSET 2026-06-24 18:01:2516.45 6.60 5.70%
BSET 2026-06-24 20:01:290.00 0.00 5.70%
2026-06-25
BSET 2026-06-25 04:01:2918.25 6.65 5.70%
BSET 2026-06-25 05:01:0926.60 6.65 5.70%
BSET 2026-06-25 07:01:0819.00 12.30 5.70%
BSET 2026-06-25 08:01:2416.90 12.30 5.70%
BSET 2026-06-25 09:01:0616.90 9.70 5.70%
BSET 2026-06-25 10:01:2116.75 16.55 0.63%
BSET 2026-06-25 11:01:2316.60 16.35 -1.27%
BSET 2026-06-25 12:01:2116.55 16.40 -0.63%
BSET 2026-06-25 13:01:0816.70 16.60 0.32%
BSET 2026-06-25 14:01:2416.70 16.55 0.00%
BSET 2026-06-25 15:05:3216.85 16.65 1.27%
BSET 2026-06-25 16:01:2020.65 16.40 1.20%
BSET 2026-06-25 20:01:280.00 0.00 1.20%
2026-06-26
BSET 2026-06-26 04:01:2416.80 12.20 1.20%
BSET 2026-06-26 07:01:0716.80 15.50 1.20%
BSET 2026-06-26 09:01:0616.80 12.30 1.20%
BSET 2026-06-26 10:01:2017.00 16.85 1.50%
BSET 2026-06-26 11:01:0616.95 16.80 0.60%
BSET 2026-06-26 12:01:2616.90 16.75 0.30%
BSET 2026-06-26 13:01:1116.95 16.80 0.90%
BSET 2026-06-26 14:01:2816.80 16.70 0.00%
BSET 2026-06-26 16:01:2620.65 15.50 3.28%
BSET 2026-06-26 20:01:310.00 0.00 3.28%
2026-06-29
BSET 2026-06-29 04:01:1927.50 11.15 3.28%
BSET 2026-06-29 05:01:0827.50 12.50 3.28%
BSET 2026-06-29 07:01:1720.65 15.50 0.30%
BSET 2026-06-29 09:01:1022.15 17.60 3.28%
BSET 2026-06-29 10:01:2117.60 17.45 1.79%
BSET 2026-06-29 11:01:0617.60 17.40 2.09%
BSET 2026-06-29 12:01:2017.95 17.85 3.87%
BSET 2026-06-29 13:01:1317.95 17.80 3.87%
BSET 2026-06-29 14:01:4118.00 17.75 4.17%
BSET 2026-06-29 15:01:2018.20 17.95 5.36%
BSET 2026-06-29 16:01:3518.25 15.60 5.79%
BSET 2026-06-29 17:01:1518.25 15.30 5.79%
BSET 2026-06-29 20:01:340.00 0.00 5.79%
2026-06-30
BSET 2026-06-30 04:01:5028.50 11.05 5.79%
BSET 2026-06-30 05:01:1529.20 10.90 5.79%
BSET 2026-06-30 07:01:1218.65 18.10 5.79%
BSET 2026-06-30 08:01:2118.65 14.00 0.29%
BSET 2026-06-30 09:01:1318.30 14.60 0.29%
BSET 2026-06-30 10:01:2818.25 17.75 -0.29%
BSET 2026-06-30 11:01:0918.25 18.00 0.00%
BSET 2026-06-30 12:01:3018.30 18.10 0.00%
BSET 2026-06-30 13:01:1118.20 18.00 -0.58%
BSET 2026-06-30 14:01:2018.20 18.10 0.00%
BSET 2026-06-30 15:01:1118.30 18.15 0.29%
BSET 2026-06-30 16:01:2918.65 14.00 -2.47%
BSET 2026-06-30 17:01:2018.65 14.00 -3.84%
BSET 2026-06-30 20:01:290.00 0.00 -3.84%
2026-07-01
BSET 2026-07-01 04:01:2927.65 7.10 -3.84%
BSET 2026-07-01 05:01:1028.20 7.05 -3.84%
BSET 2026-07-01 07:01:1118.40 16.00 -3.84%
BSET 2026-07-01 09:01:0518.00 12.55 -3.84%
BSET 2026-07-01 10:01:2418.40 18.00 3.84%
BSET 2026-07-01 11:01:0918.65 18.50 5.21%
BSET 2026-07-01 12:01:2218.85 18.70 6.30%
BSET 2026-07-01 13:01:0719.00 18.75 6.85%
BSET 2026-07-01 14:01:2819.15 18.90 6.85%
BSET 2026-07-01 15:01:0419.10 18.85 7.13%
BSET 2026-07-01 16:01:2119.05 18.80 6.49%
BSET 2026-07-01 16:14:05
10-Q Sec report https://www.sec.gov/Archives/edgar/data/10329/000143774926022289/0001437749-26-022289-index.htm
10-Q - BASSETT FURNITURE INDUSTRIES INC (0000010329) (Filer)
BSET 2026-07-01 16:21:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/10329/000143774926022293/0001437749-26-022293-index.htm
8-K - BASSETT FURNITURE INDUSTRIES INC (0000010329) (Filer)
BSET 2026-07-01 17:01:2017.80 15.60 -0.56%
BSET 2026-07-01 20:01:280.00 0.00 -0.56%
2026-07-02
BSET 2026-07-02 04:01:2818.15 7.55 -0.56%
BSET 2026-07-02 07:01:0718.15 12.30 -0.56%
BSET 2026-07-02 08:01:2718.15 12.90 -4.51%
BSET 2026-07-02 09:01:1017.80 11.40 -4.51%
BSET 2026-07-02 10:01:2320.65 20.35 9.59%
BSET 2026-07-02 11:01:0920.45 20.25 8.47%
BSET 2026-07-02 11:56:48
Bassett Furniture Industries, Incorporated (BSET) Q2 2026 Earnings Call Transcript
BSET 2026-07-02 12:01:2720.50 20.35 9.88%
BSET 2026-07-02 13:01:1520.50 20.15 8.75%
BSET 2026-07-02 14:01:2620.45 20.25 8.75%
BSET 2026-07-02 15:01:1120.25 20.05 8.18%
BSET 2026-07-02 16:01:1820.40 17.35 7.98%
BSET 2026-07-02 17:01:1420.40 0.00 7.98%
BSET 2026-07-02 18:01:3020.40 17.35 7.98%
BSET 2026-07-02 20:01:320.00 0.00 7.98%
2026-07-06
BSET 2026-07-06 04:01:1328.10 8.10 7.98%
BSET 2026-07-06 05:00:5328.10 8.05 7.98%
BSET 2026-07-06 07:01:0021.00 17.35 7.98%
BSET 2026-07-06 09:00:5921.00 15.60 7.98%
BSET 2026-07-06 10:01:1320.60 19.85 0.27%
BSET 2026-07-06 11:01:0020.60 20.30 1.60%
BSET 2026-07-06 12:01:2020.30 20.25 0.53%
BSET 2026-07-06 13:00:5720.40 20.15 0.00%
BSET 2026-07-06 14:01:1820.25 20.00 -0.53%
BSET 2026-07-06 15:01:0719.85 19.70 -2.39%
BSET 2026-07-06 16:01:1620.10 19.55 -2.47%
BSET 2026-07-06 19:01:0420.10 19.35 -2.47%
BSET 2026-07-06 20:01:250.00 0.00 -2.47%
2026-07-07
BSET 2026-07-07 04:01:1628.10 11.20 -2.47%
BSET 2026-07-07 07:01:0128.10 19.25 -2.47%
BSET 2026-07-07 08:01:1228.10 19.60 -2.47%
BSET 2026-07-07 10:01:1720.40 19.60 0.00%
BSET 2026-07-07 11:00:5719.55 19.35 -1.24%
BSET 2026-07-07 12:01:0419.45 19.25 -1.73%
BSET 2026-07-07 13:00:5919.20 18.95 -3.21%
BSET 2026-07-07 14:01:1719.05 18.80 -3.71%
BSET 2026-07-07 15:01:0019.00 18.90 -3.21%
BSET 2026-07-07 16:01:1223.75 18.15 -2.79%
BSET 2026-07-07 20:01:240.00 0.00 -2.79%
2026-07-08
BSET 2026-07-08 04:01:2730.50 10.75 -2.79%
BSET 2026-07-08 07:01:0919.30 16.75 -2.79%
BSET 2026-07-08 08:01:1520.90 16.75 -2.79%
BSET 2026-07-08 09:01:0723.00 18.10 -2.79%
BSET 2026-07-08 10:01:1319.95 19.10 3.56%
BSET 2026-07-08 11:00:5819.75 19.40 2.79%
BSET 2026-07-08 12:01:0919.75 19.30 2.54%
BSET 2026-07-08 13:00:5819.95 19.70 4.32%
BSET 2026-07-08 14:01:2219.95 19.60 3.81%
BSET 2026-07-08 15:01:0120.30 20.10 5.84%
BSET 2026-07-08 16:01:1620.45 17.80 5.51%
BSET 2026-07-08 20:01:120.00 0.00 5.51%
2026-07-09
BSET 2026-07-09 04:01:2028.10 8.05 5.51%
BSET 2026-07-09 06:01:1528.10 8.00 5.51%
BSET 2026-07-09 07:00:5921.15 8.05 5.51%
BSET 2026-07-09 08:01:1221.15 8.10 5.51%
BSET 2026-07-09 09:01:1120.95 11.45 5.51%
BSET 2026-07-09 10:01:1020.55 20.10 1.57%
BSET 2026-07-09 11:01:0120.80 20.65 3.93%
BSET 2026-07-09 12:01:1420.95 20.60 3.93%
BSET 2026-07-09 13:01:0720.95 20.65 3.93%
BSET 2026-07-09 14:01:1720.70 20.55 3.41%
BSET 2026-07-09 15:00:5720.80 20.65 3.93%
BSET 2026-07-09 16:01:1421.45 21.00 4.73%
BSET 2026-07-09 20:01:220.00 0.00 4.73%
2026-07-10
BSET 2026-07-10 04:01:2527.00 11.70 4.73%
BSET 2026-07-10 07:01:0227.00 19.30 4.73%
BSET 2026-07-10 09:00:5927.00 21.00 4.73%
BSET 2026-07-10 10:01:0821.00 20.85 0.00%
BSET 2026-07-10 11:01:0321.00 20.65 -1.25%
BSET 2026-07-10 12:01:0920.85 20.55 -0.75%
BSET 2026-07-10 13:01:0721.00 20.75 -0.50%
BSET 2026-07-10 14:01:1720.90 20.80 -0.50%
BSET 2026-07-10 15:02:0520.80 20.50 -2.49%
BSET 2026-07-10 16:01:1421.30 20.80 -0.24%
BSET 2026-07-10 20:01:200.00 0.00 -0.24%
2026-07-13
BSET 2026-07-13 04:01:1327.00 20.65 -0.24%
BSET 2026-07-13 07:00:5624.45 20.85 -0.24%
BSET 2026-07-13 08:01:1424.15 20.85 -0.24%
BSET 2026-07-13 09:02:2826.55 21.00 -0.24%
BSET 2026-07-13 10:01:0921.60 21.25 3.10%
BSET 2026-07-13 11:01:0122.05 21.60 4.76%
BSET 2026-07-13 12:01:0922.00 21.80 5.24%
BSET 2026-07-13 13:01:0421.85 21.75 4.76%
BSET 2026-07-13 14:01:1321.65 21.60 3.81%
BSET 2026-07-13 16:01:2121.55 21.40 3.12%
BSET 2026-07-13 20:01:240.00 0.00 3.12%
2026-07-14
BSET 2026-07-14 04:01:2027.00 11.70 3.12%
BSET 2026-07-14 07:01:0127.00 21.60 0.96%
BSET 2026-07-14 08:01:0927.00 21.75 0.96%
BSET 2026-07-14 10:01:1721.55 21.05 -0.24%
BSET 2026-07-14 11:00:5521.45 21.10 -1.44%
BSET 2026-07-14 12:01:2221.30 21.10 -0.72%
BSET 2026-07-14 13:01:0221.45 21.30 -0.24%
BSET 2026-07-14 14:01:2121.55 21.30 0.24%
BSET 2026-07-14 15:01:0321.50 21.30 -0.48%
BSET 2026-07-14 16:01:1121.95 21.05 0.23%
BSET 2026-07-14 20:01:200.00 0.00 0.23%
2026-07-15
BSET 2026-07-15 04:01:1623.50 8.65 0.23%
BSET 2026-07-15 07:01:0423.15 19.65 0.23%
BSET 2026-07-15 08:01:1623.15 19.75 0.23%
BSET 2026-07-15 09:01:0323.15 19.90 0.23%
BSET 2026-07-15 10:01:1322.15 21.90 2.79%
BSET 2026-07-15 11:01:0722.10 22.00 2.79%
BSET 2026-07-15 12:01:2022.10 21.90 2.79%
BSET 2026-07-15 13:01:0222.10 21.90 2.56%
BSET 2026-07-15 14:01:1722.25 21.90 3.02%
BSET 2026-07-15 15:01:0121.95 21.80 2.09%
BSET 2026-07-15 16:01:2322.05 21.30 1.16%
BSET 2026-07-15 19:01:0221.75 21.30 1.16%
BSET 2026-07-15 20:01:140.00 0.00 1.16%
2026-07-16
BSET 2026-07-16 04:01:1424.50 8.65 1.16%
BSET 2026-07-16 05:00:5924.50 8.75 1.16%
BSET 2026-07-16 06:01:1624.50 8.80 1.16%
BSET 2026-07-16 07:00:5623.10 14.40 -1.16%
BSET 2026-07-16 09:00:5623.00 19.95 -1.16%
BSET 2026-07-16 10:01:1422.05 21.70 0.70%
BSET 2026-07-16 11:01:0122.05 21.50 0.00%
BSET 2026-07-16 12:01:1422.00 21.85 1.40%
BSET 2026-07-16 13:01:0121.95 21.60 0.47%
BSET 2026-07-16 14:01:1121.95 21.60 0.70%
BSET 2026-07-16 15:01:0521.75 21.35 0.23%
BSET 2026-07-16 16:01:1221.80 21.35 0.69%
BSET 2026-07-16 19:01:0822.20 21.35 0.69%
BSET 2026-07-16 20:01:270.00 0.00 0.69%
2026-07-17
BSET 2026-07-17 04:01:2424.50 8.80 0.69%
BSET 2026-07-17 05:01:0724.50 8.70 0.69%
BSET 2026-07-17 06:01:1224.50 8.75 0.69%
BSET 2026-07-17 07:01:0122.35 11.85 0.69%
BSET 2026-07-17 09:00:5923.00 11.55 0.69%
BSET 2026-07-17 09:32:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/10329/000143774926023743/0001437749-26-023743-index.htm
8-K - BASSETT FURNITURE INDUSTRIES INC (0000010329) (Filer)
BSET 2026-07-17 10:01:1222.15 21.60 1.61%
BSET 2026-07-17 11:01:0021.80 21.25 -0.92%
BSET 2026-07-17 12:01:1121.85 21.55 -0.23%
BSET 2026-07-17 13:00:5521.85 21.60 0.23%
BSET 2026-07-17 14:01:1221.75 21.55 -0.46%
BSET 2026-07-17 15:00:5821.80 21.55 -0.23%
BSET 2026-07-17 16:01:1222.05 21.30 -0.69%
BSET 2026-07-17 20:01:230.00 0.00 -0.69%
2026-07-20
BSET 2026-07-20 04:01:1321.60 21.25 -0.69%
BSET 2026-07-20 10:01:1421.25 20.75 -2.98%
BSET 2026-07-20 11:00:5821.35 21.10 -1.61%
BSET 2026-07-20 12:01:1421.65 21.45 0.46%
BSET 2026-07-20 13:00:5921.60 21.45 -0.46%
BSET 2026-07-20 14:01:4421.65 21.40 -0.46%
BSET 2026-07-20 15:01:0221.50 21.20 -0.69%
BSET 2026-07-20 16:01:2421.70 20.80 -1.62%
BSET 2026-07-20 20:01:210.00 0.00 -1.62%
2026-07-21
BSET 2026-07-21 04:01:2021.75 11.85 -1.62%
BSET 2026-07-21 07:00:5521.75 19.90 -1.62%
BSET 2026-07-21 09:00:5821.75 20.40 -1.62%
BSET 2026-07-21 10:01:1421.20 20.75 -1.85%
BSET 2026-07-21 11:01:0221.25 21.00 -1.16%
BSET 2026-07-21 12:01:2421.15 21.00 -0.69%
BSET 2026-07-21 13:01:0821.10 20.80 -1.16%
BSET 2026-07-21 14:01:1921.05 20.80 -1.62%
BSET 2026-07-21 15:01:2720.95 20.80 -1.62%
BSET 2026-07-21 16:01:1921.75 20.40 -1.65%
BSET 2026-07-21 19:01:0821.75 20.60 -1.65%
BSET 2026-07-21 20:01:270.00 0.00 -1.65%
2026-07-22
BSET 2026-07-22 04:01:1921.75 12.15 -1.65%
BSET 2026-07-22 07:00:5921.75 20.60 -1.65%
BSET 2026-07-22 08:01:1821.75 20.85 -1.65%
BSET 2026-07-22 09:01:1021.75 20.65 -0.47%
BSET 2026-07-22 10:01:1621.30 20.60 0.94%
BSET 2026-07-22 11:01:0320.75 20.55 -0.24%
BSET 2026-07-22 12:01:1020.80 20.55 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.