investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSET: Bassett Furniture Industries, Incorporated - Common Stock

+ Furniture, Manufacturing , Retail



Clear duplicates of prices



2025-05-02
BSET 2025-05-02 03:00:380.00 0.00 -0.28%
BSET 2025-05-02 05:00:3728.15 12.15 -7.65%
BSET 2025-05-02 07:00:3827.15 12.15 0.57%
BSET 2025-05-02 08:00:4120.65 12.15 0.57%
BSET 2025-05-02 10:00:3717.85 17.30 -0.28%
BSET 2025-05-02 11:00:3617.75 17.75 0.85%
BSET 2025-05-02 12:00:4217.75 17.70 0.85%
BSET 2025-05-02 13:00:4017.95 17.80 1.98%
BSET 2025-05-02 14:00:4018.45 18.25 3.97%
BSET 2025-05-02 15:00:4018.80 18.65 7.08%
BSET 2025-05-02 16:00:4319.25 16.65 5.38%
BSET 2025-05-02 17:00:3919.80 16.30 5.96%
BSET 2025-05-02 18:00:3919.80 13.00 5.96%
BSET 2025-05-02 20:00:460.00 0.00 5.96%
2025-05-05
BSET 2025-05-05 05:00:3929.85 7.50 5.96%
BSET 2025-05-05 07:00:4321.70 9.50 5.96%
BSET 2025-05-05 08:00:3821.70 9.50 3.41%
BSET 2025-05-05 09:00:4020.60 9.50 3.41%
BSET 2025-05-05 10:00:4118.60 18.30 -1.14%
BSET 2025-05-05 11:00:3518.65 18.50 -0.85%
BSET 2025-05-05 12:00:3918.65 18.30 -0.85%
BSET 2025-05-05 13:00:3518.65 18.35 -0.85%
BSET 2025-05-05 14:00:4118.50 18.40 -1.14%
BSET 2025-05-05 15:00:3718.45 18.40 -1.42%
BSET 2025-05-05 16:00:4119.35 16.65 -4.54%
BSET 2025-05-05 17:00:3719.35 16.40 -4.29%
BSET 2025-05-05 20:00:410.00 0.00 -4.29%
2025-05-06
BSET 2025-05-06 05:00:3628.60 7.20 -4.29%
BSET 2025-05-06 07:00:3821.70 9.50 -4.29%
BSET 2025-05-06 08:00:4121.70 12.45 -4.29%
BSET 2025-05-06 10:00:4217.80 17.50 -1.88%
BSET 2025-05-06 11:00:3317.75 17.70 -0.54%
BSET 2025-05-06 12:00:4117.60 17.40 -1.61%
BSET 2025-05-06 13:00:3717.70 17.55 -0.80%
BSET 2025-05-06 14:00:4417.65 17.40 -1.34%
BSET 2025-05-06 15:00:3717.60 17.50 -1.34%
BSET 2025-05-06 16:00:4319.00 16.65 -2.68%
BSET 2025-05-06 17:00:4117.65 16.95 -3.08%
BSET 2025-05-06 18:00:4419.00 16.05 -3.08%
BSET 2025-05-06 20:00:430.00 0.00 -3.08%
2025-05-07
BSET 2025-05-07 05:00:4127.65 6.90 -3.08%
BSET 2025-05-07 06:00:4327.65 6.90 -1.12%
BSET 2025-05-07 07:00:4321.75 9.45 -1.12%
BSET 2025-05-07 08:00:4521.75 12.40 -1.12%
BSET 2025-05-07 10:00:4118.40 17.20 0.00%
BSET 2025-05-07 11:00:3617.60 17.25 1.12%
BSET 2025-05-07 12:00:4117.60 17.40 1.40%
BSET 2025-05-07 13:00:3817.50 17.35 0.84%
BSET 2025-05-07 14:00:3717.55 17.35 1.12%
BSET 2025-05-07 15:00:4117.35 17.25 0.28%
BSET 2025-05-07 16:00:4117.65 17.05 0.56%
BSET 2025-05-07 17:00:3920.20 14.50 0.56%
BSET 2025-05-07 20:00:420.00 0.00 0.56%
2025-05-08
BSET 2025-05-08 05:00:3927.75 6.95 0.56%
BSET 2025-05-08 07:00:3921.75 9.45 0.56%
BSET 2025-05-08 08:00:3821.75 12.40 0.56%
BSET 2025-05-08 10:00:3817.50 17.00 -0.84%
BSET 2025-05-08 11:00:3717.30 17.00 -1.68%
BSET 2025-05-08 12:00:3317.70 17.35 0.00%
BSET 2025-05-08 13:00:3617.90 17.55 2.24%
BSET 2025-05-08 14:00:4117.75 17.50 1.96%
BSET 2025-05-08 15:00:3917.60 17.30 0.56%
BSET 2025-05-08 16:00:3717.75 17.15 1.12%
BSET 2025-05-08 17:00:3217.80 17.10 0.86%
BSET 2025-05-08 18:00:3619.20 15.45 0.86%
BSET 2025-05-08 20:00:410.00 0.00 0.86%
2025-05-09
BSET 2025-05-09 05:00:3724.35 14.40 0.86%
BSET 2025-05-09 06:00:4224.35 14.40 1.15%
BSET 2025-05-09 07:00:3521.75 14.40 -1.44%
BSET 2025-05-09 10:00:4017.65 17.35 0.86%
BSET 2025-05-09 11:00:3817.90 17.65 2.02%
BSET 2025-05-09 12:00:3717.45 17.20 0.00%
BSET 2025-05-09 13:00:3517.75 17.20 0.00%
BSET 2025-05-09 14:00:4117.70 17.40 1.15%
BSET 2025-05-09 15:00:3517.65 17.30 1.15%
BSET 2025-05-09 16:00:4217.85 17.25 1.15%
BSET 2025-05-09 17:00:3518.00 17.25 1.15%
BSET 2025-05-09 18:00:3819.00 15.65 1.15%
BSET 2025-05-09 20:00:400.00 0.00 1.15%
2025-05-12
BSET 2025-05-12 05:00:5622.40 7.05 1.15%
BSET 2025-05-12 07:00:5419.55 9.45 1.15%
BSET 2025-05-12 08:01:1019.55 12.40 1.15%
BSET 2025-05-12 09:00:5121.55 12.40 2.31%
BSET 2025-05-12 10:01:0118.05 17.55 1.15%
BSET 2025-05-12 11:01:0018.00 17.65 1.15%
BSET 2025-05-12 12:01:0217.75 17.65 0.58%
BSET 2025-05-12 13:00:5517.95 17.65 0.86%
BSET 2025-05-12 14:01:0917.95 17.75 1.15%
BSET 2025-05-12 15:01:0017.85 17.65 0.58%
BSET 2025-05-12 16:01:0820.00 14.45 -1.44%
BSET 2025-05-12 17:00:5417.70 16.95 -1.42%
BSET 2025-05-12 18:01:0618.90 15.80 -1.42%
BSET 2025-05-12 20:01:000.00 0.00 -1.42%
2025-05-13
BSET 2025-05-13 05:00:5522.40 6.97 -1.42%
BSET 2025-05-13 07:00:5521.71 9.49 -1.42%
BSET 2025-05-13 08:01:0121.71 13.60 -1.42%
BSET 2025-05-13 09:00:5321.75 13.60 -1.42%
BSET 2025-05-13 10:01:0717.80 17.30 1.42%
BSET 2025-05-13 11:00:5417.65 17.30 1.42%
BSET 2025-05-13 12:01:0917.65 17.50 1.99%
BSET 2025-05-13 13:00:5117.90 17.65 3.41%
BSET 2025-05-13 14:01:0517.80 17.65 2.27%
BSET 2025-05-13 15:00:5617.70 17.60 1.99%
BSET 2025-05-13 16:01:0320.00 14.45 0.57%
BSET 2025-05-13 17:00:5021.75 12.40 0.58%
BSET 2025-05-13 18:01:0421.75 12.35 0.58%
BSET 2025-05-13 20:01:050.00 0.00 0.58%
2025-05-14
BSET 2025-05-14 05:00:5522.40 6.95 0.58%
BSET 2025-05-14 08:01:0321.75 17.15 0.58%
BSET 2025-05-14 10:01:0618.10 17.15 0.87%
BSET 2025-05-14 11:00:5418.00 17.60 2.02%
BSET 2025-05-14 12:01:0518.05 17.70 2.89%
BSET 2025-05-14 13:00:5517.80 17.60 2.31%
BSET 2025-05-14 14:01:0517.70 17.60 1.73%
BSET 2025-05-14 15:00:5217.70 17.45 1.44%
BSET 2025-05-14 16:01:0019.25 15.95 2.02%
BSET 2025-05-14 17:00:4919.55 15.95 2.01%
BSET 2025-05-14 17:04:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/216085/000021608525000007/0000216085-25-000007-index.htm
8-K - HAVERTY FURNITURE COMPANIES INC (0000216085) (Filer)
BSET 2025-05-14 18:01:0821.20 15.90 2.01%
BSET 2025-05-14 20:01:050.00 0.00 2.01%
2025-05-15
BSET 2025-05-15 05:00:5922.40 7.10 2.01%
BSET 2025-05-15 07:00:5921.75 9.45 2.01%
BSET 2025-05-15 08:01:0421.75 12.40 2.01%
BSET 2025-05-15 09:00:5421.75 12.50 2.01%
BSET 2025-05-15 10:01:0617.85 17.45 2.01%
BSET 2025-05-15 11:00:5418.10 17.80 2.01%
BSET 2025-05-15 12:01:0217.95 17.75 2.01%
BSET 2025-05-15 13:00:5217.90 17.75 2.01%
BSET 2025-05-15 14:01:1217.90 17.70 2.01%
BSET 2025-05-15 15:00:5817.80 17.75 2.01%
BSET 2025-05-15 16:01:1220.00 17.05 2.01%
BSET 2025-05-15 17:00:5321.75 12.40 1.98%
BSET 2025-05-15 18:01:1421.75 9.45 1.98%
BSET 2025-05-15 19:01:0421.75 9.45 0.00%
BSET 2025-05-15 20:01:000.00 0.00 0.00%
BSET 2025-05-15 22:02:020.00 0.00 1.98%
2025-05-16
BSET 2025-05-16 05:01:0222.40 6.90 1.98%
BSET 2025-05-16 07:00:5521.75 9.30 1.98%
BSET 2025-05-16 08:01:1021.75 12.40 1.98%
BSET 2025-05-16 10:01:1217.55 17.25 -0.85%
BSET 2025-05-16 11:00:5017.75 17.50 3.40%
BSET 2025-05-16 12:01:0117.90 17.60 3.40%
BSET 2025-05-16 13:01:0017.90 17.60 2.26%
BSET 2025-05-16 14:01:0517.80 17.60 2.55%
BSET 2025-05-16 15:00:5317.75 17.60 1.98%
BSET 2025-05-16 16:01:0817.65 16.95 -1.41%
BSET 2025-05-16 17:00:5917.65 16.95 -1.44%
BSET 2025-05-16 18:01:0521.75 9.40 -1.44%
BSET 2025-05-16 20:01:040.00 0.00 -1.44%
2025-05-19
BSET 2025-05-19 05:00:5422.40 6.96 -1.44%
BSET 2025-05-19 06:01:0722.40 6.92 -1.44%
BSET 2025-05-19 07:01:0121.71 9.31 -1.44%
BSET 2025-05-19 08:01:0321.75 12.40 -1.44%
BSET 2025-05-19 10:01:0617.25 16.75 -1.73%
BSET 2025-05-19 11:00:5417.25 16.95 -0.29%
BSET 2025-05-19 12:02:0417.30 17.10 -0.58%
BSET 2025-05-19 13:00:5617.20 17.10 -0.58%
BSET 2025-05-19 14:01:0917.25 17.05 -0.58%
BSET 2025-05-19 15:01:0317.15 17.05 -0.58%
BSET 2025-05-19 16:01:0820.00 16.40 -1.73%
BSET 2025-05-19 17:01:0021.75 16.40 -1.73%
BSET 2025-05-19 20:01:020.00 0.00 -1.73%
2025-05-20
BSET 2025-05-20 05:00:5827.15 6.75 -1.73%
BSET 2025-05-20 07:00:5621.75 15.00 -1.73%
BSET 2025-05-20 09:00:5125.60 16.40 -1.73%
BSET 2025-05-20 10:01:0517.75 16.90 1.45%
BSET 2025-05-20 11:00:5217.40 17.20 2.02%
BSET 2025-05-20 12:01:0317.35 17.25 2.31%
BSET 2025-05-20 13:00:5417.25 17.00 0.58%
BSET 2025-05-20 14:01:0417.20 17.00 1.73%
BSET 2025-05-20 15:00:5817.15 16.90 0.87%
BSET 2025-05-20 16:01:0420.00 14.25 0.58%
BSET 2025-05-20 17:01:0021.75 9.40 0.59%
BSET 2025-05-20 20:01:090.00 0.00 0.59%
2025-05-21
BSET 2025-05-21 05:01:0127.28 6.82 0.59%
BSET 2025-05-21 07:00:5221.71 9.31 0.59%
BSET 2025-05-21 08:01:0721.75 12.40 0.59%
BSET 2025-05-21 10:01:0617.80 16.75 -0.88%
BSET 2025-05-21 11:00:5417.15 17.00 0.88%
BSET 2025-05-21 12:01:1417.45 17.00 1.18%
BSET 2025-05-21 13:01:0017.35 17.00 2.06%
BSET 2025-05-21 14:01:1317.10 17.00 0.00%
BSET 2025-05-21 15:00:5417.10 16.85 -0.29%
BSET 2025-05-21 16:01:0420.00 14.25 0.59%
BSET 2025-05-21 17:00:5121.75 12.40 0.59%
BSET 2025-05-21 18:01:0121.75 9.40 0.59%
BSET 2025-05-21 20:01:130.00 0.00 0.59%
2025-05-22
BSET 2025-05-22 05:01:0327.35 6.85 0.59%
BSET 2025-05-22 07:01:0221.75 9.30 0.59%
BSET 2025-05-22 08:01:0421.75 12.40 0.59%
BSET 2025-05-22 09:01:0621.75 12.60 0.59%
BSET 2025-05-22 10:01:1217.45 16.90 0.88%
BSET 2025-05-22 11:00:5617.20 16.90 0.59%
BSET 2025-05-22 12:01:0317.15 16.95 0.59%
BSET 2025-05-22 13:00:5617.15 17.00 0.59%
BSET 2025-05-22 14:01:0516.85 16.75 -1.47%
BSET 2025-05-22 16:01:0320.00 14.25 -3.81%
BSET 2025-05-22 17:00:5421.75 14.20 -3.81%
BSET 2025-05-22 20:01:120.00 0.00 -3.81%
2025-05-23
BSET 2025-05-23 05:01:0326.25 6.55 -3.81%
BSET 2025-05-23 07:01:0321.75 9.30 -3.81%
BSET 2025-05-23 08:01:0721.75 12.40 -3.81%
BSET 2025-05-23 10:01:0816.60 15.85 0.00%
BSET 2025-05-23 11:00:5616.50 16.25 -0.29%
BSET 2025-05-23 12:01:0716.70 16.30 0.88%
BSET 2025-05-23 13:00:5816.85 16.65 2.34%
BSET 2025-05-23 14:01:0616.85 16.60 2.64%
BSET 2025-05-23 15:00:5516.65 16.35 1.76%
BSET 2025-05-23 16:01:1120.00 16.35 0.88%
BSET 2025-05-23 17:01:0321.75 15.00 0.91%
BSET 2025-05-23 20:01:030.00 0.00 0.91%
2025-05-27
BSET 2025-05-27 05:01:0226.25 6.60 0.91%
BSET 2025-05-27 06:01:1326.40 6.60 0.91%
BSET 2025-05-27 07:00:5621.75 9.30 0.91%
BSET 2025-05-27 08:01:0821.75 12.40 0.91%
BSET 2025-05-27 09:00:5721.70 12.40 0.91%
BSET 2025-05-27 10:01:1116.85 16.00 1.52%
BSET 2025-05-27 11:01:0416.55 16.25 -0.30%
BSET 2025-05-27 12:01:1216.50 16.25 -0.30%
BSET 2025-05-27 13:01:0416.50 16.25 -0.61%
BSET 2025-05-27 14:01:1116.20 16.10 -1.83%
BSET 2025-05-27 15:01:0416.25 16.05 -1.52%
BSET 2025-05-27 16:01:1417.80 15.85 -3.05%
BSET 2025-05-27 17:01:0616.95 15.85 -3.03%
BSET 2025-05-27 19:01:0116.95 15.90 -3.03%
BSET 2025-05-27 20:01:130.00 0.00 -3.03%
2025-05-28
BSET 2025-05-28 05:00:5919.35 6.35 -3.03%
BSET 2025-05-28 07:01:0319.35 9.30 -3.03%
BSET 2025-05-28 08:01:1319.25 13.15 -3.03%
BSET 2025-05-28 09:01:0619.25 13.90 -3.03%
BSET 2025-05-28 10:01:1216.40 15.90 1.82%
BSET 2025-05-28 11:00:5516.20 15.90 1.21%
BSET 2025-05-28 12:01:0916.15 15.95 1.52%
BSET 2025-05-28 13:00:5516.60 16.40 3.64%
BSET 2025-05-28 14:01:0816.55 16.40 3.64%
BSET 2025-05-28 15:00:5316.30 16.20 2.43%
BSET 2025-05-28 16:01:1117.30 15.90 4.24%
BSET 2025-05-28 17:00:4817.30 15.90 4.39%
BSET 2025-05-28 20:00:540.00 0.00 4.39%
2025-05-29
BSET 2025-05-29 05:00:5217.80 15.85 4.39%
BSET 2025-05-29 10:01:0316.80 16.50 0.63%
BSET 2025-05-29 11:00:5316.80 16.50 0.94%
BSET 2025-05-29 12:01:0317.00 16.65 2.51%
BSET 2025-05-29 13:00:5017.00 16.90 2.82%
BSET 2025-05-29 14:01:0016.75 16.55 0.31%
BSET 2025-05-29 15:00:5317.00 16.65 2.51%
BSET 2025-05-29 16:01:0217.15 16.60 3.14%
BSET 2025-05-29 17:00:5217.40 16.70 3.02%
BSET 2025-05-29 18:01:0317.45 16.40 3.02%
BSET 2025-05-29 20:00:580.00 0.00 3.02%
2025-05-30
BSET 2025-05-30 05:00:5119.35 6.80 3.02%
BSET 2025-05-30 08:01:0319.35 12.40 3.02%
BSET 2025-05-30 10:01:0117.60 16.35 -0.30%
BSET 2025-05-30 11:00:5117.25 16.80 -0.60%
BSET 2025-05-30 12:00:5917.20 16.80 0.00%
BSET 2025-05-30 13:00:5117.05 16.75 -1.51%
BSET 2025-05-30 14:01:0016.80 16.60 -2.11%
BSET 2025-05-30 15:00:4617.15 16.90 -0.30%
BSET 2025-05-30 16:00:5717.10 16.55 -2.11%
BSET 2025-05-30 17:00:5121.75 12.40 -2.05%
BSET 2025-05-30 18:01:0321.75 9.40 -2.05%
BSET 2025-05-30 19:00:5621.75 9.30 -2.05%
BSET 2025-05-30 20:01:020.00 0.00 -2.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.