investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSET: Bassett Furniture Industries, Incorporated - Common Stock

+ Furniture, Manufacturing , Retail



Clear duplicates of prices



2025-06-02
BSET 2025-06-02 00:02:130.00 0.00 -2.05%
BSET 2025-06-02 05:00:5726.70 6.65 -2.05%
BSET 2025-06-02 08:01:060.00 0.00 -2.05%
BSET 2025-06-02 09:00:5221.75 12.40 -2.05%
BSET 2025-06-02 10:01:0517.00 16.10 0.88%
BSET 2025-06-02 11:00:5817.00 16.65 0.59%
BSET 2025-06-02 12:01:0116.90 16.65 1.17%
BSET 2025-06-02 13:00:5416.40 16.20 -2.05%
BSET 2025-06-02 14:01:3416.75 16.50 0.00%
BSET 2025-06-02 15:00:5316.60 16.35 -1.17%
BSET 2025-06-02 16:01:0516.75 16.15 -1.47%
BSET 2025-06-02 17:00:5621.75 16.05 -1.50%
BSET 2025-06-02 18:01:0621.75 13.05 -1.50%
BSET 2025-06-02 20:01:080.00 0.00 -1.50%
2025-06-03
BSET 2025-06-03 05:00:5526.19 6.55 -1.50%
BSET 2025-06-03 08:01:0421.55 14.60 -1.50%
BSET 2025-06-03 09:00:5321.75 14.50 -1.50%
BSET 2025-06-03 10:01:0416.85 16.30 0.00%
BSET 2025-06-03 12:01:0516.80 16.35 1.50%
BSET 2025-06-03 13:00:5516.55 16.35 0.60%
BSET 2025-06-03 14:01:0216.60 16.45 0.90%
BSET 2025-06-03 15:00:5016.35 16.20 -0.30%
BSET 2025-06-03 16:00:5916.55 15.95 -0.90%
BSET 2025-06-03 17:00:5421.75 12.40 -0.92%
BSET 2025-06-03 18:01:0321.75 9.40 -0.92%
BSET 2025-06-03 20:01:020.00 0.00 -0.92%
2025-06-04
BSET 2025-06-04 05:00:5425.90 6.45 -0.92%
BSET 2025-06-04 08:01:0418.80 12.40 -0.92%
BSET 2025-06-04 09:00:5518.80 16.00 -0.92%
BSET 2025-06-04 10:01:0017.00 15.90 2.14%
BSET 2025-06-04 11:00:4916.95 15.90 1.83%
BSET 2025-06-04 12:01:0016.40 16.20 0.61%
BSET 2025-06-04 13:00:5316.20 16.00 0.31%
BSET 2025-06-04 14:01:0216.25 16.15 0.61%
BSET 2025-06-04 15:00:5216.10 16.00 -0.61%
BSET 2025-06-04 16:01:0216.55 15.95 0.61%
BSET 2025-06-04 17:00:5218.80 15.90 0.62%
BSET 2025-06-04 20:01:050.00 0.00 0.62%
2025-06-05
BSET 2025-06-05 05:00:5520.85 15.90 0.62%
BSET 2025-06-05 07:00:5226.00 15.90 0.62%
BSET 2025-06-05 08:01:0121.75 15.90 0.62%
BSET 2025-06-05 09:00:5021.00 15.90 0.62%
BSET 2025-06-05 10:01:0416.55 16.15 0.62%
BSET 2025-06-05 11:00:4716.55 16.30 1.54%
BSET 2025-06-05 12:01:0516.55 16.35 2.16%
BSET 2025-06-05 13:00:5216.75 16.55 2.78%
BSET 2025-06-05 14:01:0316.55 16.35 1.54%
BSET 2025-06-05 15:00:5316.65 16.45 2.16%
BSET 2025-06-05 16:01:0016.90 16.20 3.09%
BSET 2025-06-05 17:00:5417.05 16.35 3.08%
BSET 2025-06-05 18:01:0821.75 15.90 3.08%
BSET 2025-06-05 20:01:000.00 0.00 3.08%
2025-06-06
BSET 2025-06-06 05:00:5126.70 14.55 3.08%
BSET 2025-06-06 08:01:0221.75 14.55 3.08%
BSET 2025-06-06 09:01:0021.75 16.00 3.08%
BSET 2025-06-06 10:01:0616.95 15.90 -0.62%
BSET 2025-06-06 11:00:5516.80 16.15 -0.92%
BSET 2025-06-06 12:01:0416.80 16.50 -0.31%
BSET 2025-06-06 13:00:5516.70 16.35 -1.23%
BSET 2025-06-06 14:01:0816.70 16.35 -0.92%
BSET 2025-06-06 15:00:5516.55 16.50 -0.62%
BSET 2025-06-06 16:01:0816.55 15.90 -2.46%
BSET 2025-06-06 17:00:5519.05 14.55 -2.40%
BSET 2025-06-06 20:01:070.00 0.00 -2.40%
2025-06-09
BSET 2025-06-09 05:00:5225.95 15.90 -2.40%
BSET 2025-06-09 08:01:0521.75 15.90 -2.40%
BSET 2025-06-09 09:00:5321.45 15.90 -2.40%
BSET 2025-06-09 10:01:0116.55 15.90 1.50%
BSET 2025-06-09 11:00:5416.25 16.05 -0.30%
BSET 2025-06-09 12:00:5916.25 16.05 0.30%
BSET 2025-06-09 13:00:5416.65 16.20 1.50%
BSET 2025-06-09 14:01:0416.65 16.35 0.90%
BSET 2025-06-09 15:00:5316.35 16.20 0.60%
BSET 2025-06-09 16:01:0316.25 15.90 -1.80%
BSET 2025-06-09 17:00:510.00 15.55 -1.85%
BSET 2025-06-09 18:01:0621.75 13.95 -1.85%
BSET 2025-06-09 21:00:480.00 0.00 -1.85%
2025-06-10
BSET 2025-06-10 05:00:4825.45 15.90 -1.85%
BSET 2025-06-10 08:01:0417.45 15.90 -1.85%
BSET 2025-06-10 09:00:5021.75 15.90 -1.85%
BSET 2025-06-10 10:01:0516.20 15.30 0.00%
BSET 2025-06-10 11:00:5116.20 15.35 0.00%
BSET 2025-06-10 12:01:0616.00 15.85 0.62%
BSET 2025-06-10 13:00:5416.05 15.90 0.62%
BSET 2025-06-10 14:00:5916.00 15.90 0.62%
BSET 2025-06-10 15:00:5116.20 16.00 1.85%
BSET 2025-06-10 16:01:0016.15 15.80 0.62%
BSET 2025-06-10 17:00:5119.60 15.45 -0.31%
BSET 2025-06-10 18:01:0519.60 14.00 -0.31%
BSET 2025-06-10 20:01:040.00 0.00 -0.31%
2025-06-11
BSET 2025-06-11 05:00:5525.30 6.30 -0.31%
BSET 2025-06-11 08:01:0121.75 12.40 -0.31%
BSET 2025-06-11 10:01:0416.45 15.85 2.52%
BSET 2025-06-11 11:00:5116.45 15.90 2.52%
BSET 2025-06-11 12:00:5816.10 15.95 1.57%
BSET 2025-06-11 13:00:4916.10 15.75 1.26%
BSET 2025-06-11 14:00:5715.95 15.75 0.63%
BSET 2025-06-11 15:00:4916.00 15.80 1.26%
BSET 2025-06-11 16:00:5916.20 15.95 1.26%
BSET 2025-06-11 17:00:4819.60 15.75 2.22%
BSET 2025-06-11 18:01:0019.60 13.85 2.22%
BSET 2025-06-11 21:00:520.00 0.00 2.22%
2025-06-12
BSET 2025-06-12 05:00:5325.56 6.44 2.22%
BSET 2025-06-12 08:01:0521.75 12.40 2.22%
BSET 2025-06-12 10:01:0216.85 15.90 1.58%
BSET 2025-06-12 11:00:5016.25 15.90 1.27%
BSET 2025-06-12 12:01:0416.05 16.00 0.32%
BSET 2025-06-12 13:00:4816.30 16.10 1.27%
BSET 2025-06-12 14:01:0016.15 16.05 0.63%
BSET 2025-06-12 15:00:5116.30 16.15 1.27%
BSET 2025-06-12 16:00:5716.20 15.95 -0.32%
BSET 2025-06-12 17:00:5319.60 15.75 0.31%
BSET 2025-06-12 18:01:0319.60 13.85 0.31%
BSET 2025-06-12 21:00:540.00 0.00 0.31%
2025-06-13
BSET 2025-06-13 05:03:5725.60 6.40 0.31%
BSET 2025-06-13 07:05:3121.75 12.40 0.31%
BSET 2025-06-13 12:00:5916.10 15.95 0.31%
BSET 2025-06-13 13:00:5216.30 16.05 0.93%
BSET 2025-06-13 14:01:0516.40 16.15 1.24%
BSET 2025-06-13 15:00:5416.15 16.05 0.31%
BSET 2025-06-13 16:01:0616.00 15.30 -1.87%
BSET 2025-06-13 17:00:5121.75 15.40 -1.86%
BSET 2025-06-13 18:01:0521.75 9.40 -1.86%
BSET 2025-06-13 20:01:070.00 0.00 -1.86%
2025-06-16
BSET 2025-06-16 05:00:5525.20 6.30 -1.86%
BSET 2025-06-16 08:01:0221.75 12.40 -1.86%
BSET 2025-06-16 10:01:0616.10 15.65 2.18%
BSET 2025-06-16 11:00:5116.10 15.75 1.24%
BSET 2025-06-16 12:01:0115.75 15.60 -0.31%
BSET 2025-06-16 13:00:5315.75 15.45 -1.24%
BSET 2025-06-16 14:01:0415.55 15.40 -1.55%
BSET 2025-06-16 15:00:5115.55 15.50 -0.93%
BSET 2025-06-16 16:01:0315.60 15.45 -1.24%
BSET 2025-06-16 17:00:5021.75 15.15 -1.27%
BSET 2025-06-16 18:01:0521.75 9.40 -1.27%
BSET 2025-06-16 21:00:510.00 0.00 -1.27%
2025-06-17
BSET 2025-06-17 05:01:2224.75 6.15 -1.27%
BSET 2025-06-17 08:01:0121.75 12.40 -1.27%
BSET 2025-06-17 09:00:4721.75 12.60 -1.27%
BSET 2025-06-17 10:01:0315.75 15.40 0.32%
BSET 2025-06-17 11:00:4915.55 15.30 0.32%
BSET 2025-06-17 12:01:0115.75 15.65 1.90%
BSET 2025-06-17 13:00:5315.80 15.60 1.90%
BSET 2025-06-17 14:01:0315.60 15.35 0.32%
BSET 2025-06-17 16:01:0115.75 15.45 0.95%
BSET 2025-06-17 17:00:4918.65 12.40 0.32%
BSET 2025-06-17 18:01:0218.65 9.40 0.32%
BSET 2025-06-17 21:00:500.00 0.00 0.32%
2025-06-18
BSET 2025-06-18 05:00:5824.80 6.20 0.32%
BSET 2025-06-18 08:01:0421.75 12.40 0.32%
BSET 2025-06-18 09:00:5620.00 12.40 0.32%
BSET 2025-06-18 10:01:0416.35 15.30 1.94%
BSET 2025-06-18 11:00:5716.20 15.40 0.65%
BSET 2025-06-18 12:01:0015.75 15.55 1.29%
BSET 2025-06-18 13:00:5115.85 15.70 2.59%
BSET 2025-06-18 14:01:0515.85 15.75 1.94%
BSET 2025-06-18 15:00:5715.85 15.50 1.62%
BSET 2025-06-18 16:01:0915.85 15.20 0.65%
BSET 2025-06-18 17:00:5320.00 15.20 0.65%
BSET 2025-06-18 18:01:0220.00 9.40 0.65%
BSET 2025-06-18 21:00:560.00 0.00 0.65%
2025-06-20
BSET 2025-06-20 05:00:4624.85 6.20 0.65%
BSET 2025-06-20 08:00:5821.75 13.60 0.65%
BSET 2025-06-20 10:01:0316.35 15.30 3.23%
BSET 2025-06-20 11:00:5115.90 15.45 1.29%
BSET 2025-06-20 12:01:0015.90 15.45 2.26%
BSET 2025-06-20 13:00:4915.75 15.45 0.65%
BSET 2025-06-20 14:01:0515.65 15.50 0.65%
BSET 2025-06-20 15:00:4915.70 15.55 0.97%
BSET 2025-06-20 16:04:210.00 0.00 0.65%
BSET 2025-06-20 17:03:2918.70 9.40 0.64%
BSET 2025-06-20 21:00:510.00 0.00 0.64%
2025-06-23
BSET 2025-06-23 05:00:4925.00 6.20 0.64%
BSET 2025-06-23 08:02:4821.75 12.40 0.64%
BSET 2025-06-23 10:02:3416.35 15.55 1.29%
BSET 2025-06-23 11:00:5115.50 15.30 -0.97%
BSET 2025-06-23 12:00:5815.30 15.10 -2.26%
BSET 2025-06-23 13:00:5315.05 14.90 -3.87%
BSET 2025-06-23 14:01:0415.00 14.80 -4.19%
BSET 2025-06-23 15:00:4915.00 14.85 -3.87%
BSET 2025-06-23 16:01:0314.95 14.85 -4.19%
BSET 2025-06-23 17:00:5121.75 14.55 -4.17%
BSET 2025-06-23 18:01:0121.75 9.40 -4.17%
BSET 2025-06-23 21:00:550.00 0.00 -4.17%
2025-06-24
BSET 2025-06-24 05:00:4923.77 5.99 -4.17%
BSET 2025-06-24 08:01:0321.55 12.40 -4.17%
BSET 2025-06-24 09:00:4919.40 12.40 -4.17%
BSET 2025-06-24 10:01:0115.05 14.70 -0.64%
BSET 2025-06-24 11:00:5114.80 14.65 -0.32%
BSET 2025-06-24 12:01:0314.60 14.45 -1.92%
BSET 2025-06-24 13:00:5914.65 14.50 -1.60%
BSET 2025-06-24 14:01:0214.55 14.40 -1.92%
BSET 2025-06-24 15:00:5114.65 14.55 -1.60%
BSET 2025-06-24 16:01:0814.65 14.50 -1.28%
BSET 2025-06-24 17:00:5621.75 14.25 -2.02%
BSET 2025-06-24 18:01:0521.75 9.40 -2.02%
BSET 2025-06-24 21:00:500.00 0.00 -2.02%
2025-06-25
BSET 2025-06-25 05:00:5323.25 5.80 -2.02%
BSET 2025-06-25 08:01:0421.75 13.60 -2.02%
BSET 2025-06-25 10:01:0614.95 14.25 1.35%
BSET 2025-06-25 11:00:5414.75 14.30 1.68%
BSET 2025-06-25 12:01:0614.50 14.35 -0.34%
BSET 2025-06-25 13:00:5314.60 14.50 0.67%
BSET 2025-06-25 14:01:0514.60 14.45 0.00%
BSET 2025-06-25 15:00:5114.55 14.50 0.34%
BSET 2025-06-25 16:01:0214.70 14.60 1.01%
BSET 2025-06-25 17:00:5321.75 12.40 1.38%
BSET 2025-06-25 18:01:0421.75 9.40 1.38%
BSET 2025-06-25 21:00:570.00 0.00 1.38%
2025-06-26
BSET 2025-06-26 05:00:5423.45 5.85 1.38%
BSET 2025-06-26 08:01:0321.75 12.40 1.38%
BSET 2025-06-26 09:00:5418.95 14.65 1.38%
BSET 2025-06-26 10:01:0214.85 14.55 0.00%
BSET 2025-06-26 11:00:4814.80 14.55 -0.34%
BSET 2025-06-26 12:01:0414.75 14.60 0.69%
BSET 2025-06-26 13:00:5514.70 14.60 0.00%
BSET 2025-06-26 14:01:0114.85 14.65 1.03%
BSET 2025-06-26 15:00:5014.80 14.70 1.03%
BSET 2025-06-26 16:01:0014.50 14.40 -1.38%
BSET 2025-06-26 17:00:5021.75 12.95 -1.71%
BSET 2025-06-26 21:01:010.00 0.00 -1.71%
2025-06-27
BSET 2025-06-27 05:00:3923.04 5.79 -1.71%
BSET 2025-06-27 07:00:3523.04 5.76 -1.71%
BSET 2025-06-27 08:00:4421.75 13.10 -1.71%
BSET 2025-06-27 09:00:3418.65 14.00 -1.71%
BSET 2025-06-27 10:00:4014.70 14.40 2.39%
BSET 2025-06-27 11:00:3415.10 14.80 3.41%
BSET 2025-06-27 12:00:3915.05 14.80 3.41%
BSET 2025-06-27 13:00:3314.95 14.80 3.41%
BSET 2025-06-27 14:00:3814.65 14.50 1.71%
BSET 2025-06-27 15:00:4414.50 14.20 0.68%
BSET 2025-06-27 16:00:3714.40 14.15 -1.02%
BSET 2025-06-27 17:00:3221.75 12.40 -0.35%
BSET 2025-06-27 21:00:320.00 0.00 -0.35%
2025-06-30
BSET 2025-06-30 05:00:3722.70 5.70 -0.35%
BSET 2025-06-30 06:00:3522.85 5.70 -0.35%
BSET 2025-06-30 08:00:3819.60 12.40 -0.35%
BSET 2025-06-30 09:00:3816.00 13.05 -0.35%
BSET 2025-06-30 10:00:3614.80 14.40 1.39%
BSET 2025-06-30 11:00:3514.95 14.75 4.17%
BSET 2025-06-30 12:00:3414.95 14.80 4.51%
BSET 2025-06-30 13:00:3614.85 14.75 3.82%
BSET 2025-06-30 14:00:4315.15 15.05 6.25%
BSET 2025-06-30 15:00:3515.10 15.00 5.21%
BSET 2025-06-30 16:00:4315.20 15.15 6.94%
BSET 2025-06-30 17:00:3919.60 14.55 6.66%
BSET 2025-06-30 18:00:4316.65 14.55 8.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.