investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSCS: Invesco BulletShares 2028 Corporate Bond ETF





Clear duplicates of prices



2025-12-29
BSCS 2025-12-29 00:02:340.00 0.00 0.15%
BSCS 2025-12-29 06:01:3025.60 16.09 0.15%
BSCS 2025-12-29 08:01:4622.36 18.51 0.15%
BSCS 2025-12-29 11:01:1320.59 20.58 0.05%
BSCS 2025-12-29 15:01:2220.60 20.59 0.10%
BSCS 2025-12-29 17:01:2125.48 18.51 0.10%
BSCS 2025-12-29 18:01:2825.60 18.69 0.10%
BSCS 2025-12-29 21:01:370.00 0.00 0.10%
2025-12-30
BSCS 2025-12-30 05:01:1823.59 17.59 0.10%
BSCS 2025-12-30 08:01:3323.59 18.51 0.10%
BSCS 2025-12-30 10:01:3220.60 20.58 0.10%
BSCS 2025-12-30 11:01:2120.60 20.59 0.00%
BSCS 2025-12-30 14:01:3220.61 20.60 0.00%
BSCS 2025-12-30 15:01:2220.61 20.60 0.05%
BSCS 2025-12-30 17:01:2223.59 18.84 0.05%
BSCS 2025-12-30 18:01:3123.59 18.70 0.05%
BSCS 2025-12-30 21:01:400.00 0.00 0.05%
2025-12-31
BSCS 2025-12-31 06:01:3025.60 16.09 0.05%
BSCS 2025-12-31 08:01:3525.60 18.51 0.05%
BSCS 2025-12-31 10:01:3125.24 18.82 0.05%
BSCS 2025-12-31 11:01:1820.60 20.59 0.00%
BSCS 2025-12-31 17:01:2322.68 18.71 0.00%
BSCS 2025-12-31 18:01:3122.68 18.51 0.00%
BSCS 2025-12-31 21:02:100.00 0.00 0.00%
2026-01-01
BSCS 2026-01-01 19:01:2722.68 18.51 0.00%
BSCS 2026-01-01 22:02:370.00 0.00 0.00%
2026-01-02
BSCS 2026-01-02 05:01:1723.59 17.59 0.00%
BSCS 2026-01-02 08:01:2823.59 18.84 0.00%
BSCS 2026-01-02 10:01:2723.59 19.16 0.00%
BSCS 2026-01-02 11:01:1820.60 20.59 0.00%
BSCS 2026-01-02 17:01:2520.62 20.56 0.05%
BSCS 2026-01-02 18:01:3920.62 18.80 0.05%
BSCS 2026-01-02 19:01:3223.59 18.80 0.05%
BSCS 2026-01-02 21:02:250.00 0.00 0.05%
2026-01-05
BSCS 2026-01-05 06:01:3325.60 16.09 0.05%
BSCS 2026-01-05 08:01:5725.60 18.51 0.05%
BSCS 2026-01-05 09:01:2120.61 20.58 0.05%
BSCS 2026-01-05 11:01:1920.61 20.60 0.00%
BSCS 2026-01-05 13:01:2620.62 20.61 0.00%
BSCS 2026-01-05 14:01:3620.62 20.61 0.10%
BSCS 2026-01-05 17:01:2120.62 20.60 0.10%
BSCS 2026-01-05 18:01:3122.70 18.84 0.10%
2026-01-06
BSCS 2026-01-06 06:01:3625.60 16.09 0.10%
BSCS 2026-01-06 08:01:3522.39 18.51 0.10%
BSCS 2026-01-06 09:01:1820.62 20.59 0.10%
BSCS 2026-01-06 11:01:1620.62 20.61 0.05%
BSCS 2026-01-06 12:01:2620.61 20.60 0.00%
BSCS 2026-01-06 16:01:3220.62 20.61 0.05%
BSCS 2026-01-06 18:01:3722.38 18.51 0.05%
BSCS 2026-01-06 21:01:370.00 0.00 0.05%
2026-01-07
BSCS 2026-01-07 05:01:1523.59 17.59 0.05%
BSCS 2026-01-07 08:01:2723.59 18.51 0.05%
BSCS 2026-01-07 10:01:2920.62 20.61 0.05%
BSCS 2026-01-07 17:01:2220.61 18.51 0.05%
BSCS 2026-01-07 21:01:580.00 0.00 0.05%
2026-01-08
BSCS 2026-01-08 06:01:2725.60 16.09 0.05%
BSCS 2026-01-08 08:01:5025.60 18.51 0.05%
BSCS 2026-01-08 10:01:2720.61 20.59 0.05%
BSCS 2026-01-08 11:01:1920.61 20.60 -0.05%
BSCS 2026-01-08 18:01:3422.69 18.51 -0.05%
BSCS 2026-01-08 21:01:520.00 0.00 -0.05%
2026-01-09
BSCS 2026-01-09 06:01:2125.60 18.84 -0.05%
BSCS 2026-01-09 10:01:1720.62 20.60 -0.05%
BSCS 2026-01-09 11:01:0420.61 20.60 0.00%
BSCS 2026-01-09 12:01:1620.61 20.60 0.05%
BSCS 2026-01-09 13:01:1220.60 20.59 0.00%
BSCS 2026-01-09 14:01:1820.60 20.59 -0.05%
BSCS 2026-01-09 15:01:1020.60 20.59 0.00%
BSCS 2026-01-09 18:01:1522.68 18.82 0.00%
BSCS 2026-01-09 21:01:380.00 0.00 0.00%
2026-01-12
BSCS 2026-01-12 06:01:1825.60 16.09 0.00%
BSCS 2026-01-12 08:01:1925.60 18.51 0.00%
BSCS 2026-01-12 09:01:0420.60 20.58 0.00%
BSCS 2026-01-12 11:01:1120.60 20.59 0.00%
BSCS 2026-01-12 12:01:2020.60 20.59 0.10%
BSCS 2026-01-12 13:01:0520.60 20.59 0.00%
BSCS 2026-01-12 14:01:1720.60 20.59 0.10%
BSCS 2026-01-12 17:01:0920.60 20.59 0.00%
BSCS 2026-01-12 18:01:2722.68 18.51 0.00%
BSCS 2026-01-12 21:01:350.00 0.00 0.00%
2026-01-13
BSCS 2026-01-13 06:01:2325.60 16.09 0.00%
BSCS 2026-01-13 08:01:1925.60 18.51 0.00%
BSCS 2026-01-13 09:01:1020.60 20.59 0.00%
BSCS 2026-01-13 10:01:1620.61 20.59 0.00%
BSCS 2026-01-13 11:01:0320.61 20.60 0.10%
BSCS 2026-01-13 17:01:1220.62 20.45 0.10%
BSCS 2026-01-13 18:01:2425.60 20.45 0.10%
BSCS 2026-01-13 21:01:250.00 0.00 0.10%
2026-01-14
BSCS 2026-01-14 05:01:1623.59 17.59 0.10%
BSCS 2026-01-14 08:01:1823.59 18.51 0.10%
BSCS 2026-01-14 10:01:1620.62 20.60 0.10%
BSCS 2026-01-14 11:01:0320.62 20.61 0.10%
BSCS 2026-01-14 18:01:3722.70 18.85 0.10%
BSCS 2026-01-14 22:02:160.00 0.00 0.10%
2026-01-15
BSCS 2026-01-15 06:01:1925.60 16.09 0.10%
BSCS 2026-01-15 08:01:2525.60 18.51 0.10%
BSCS 2026-01-15 10:01:2520.62 20.60 0.10%
BSCS 2026-01-15 11:01:0620.61 20.60 -0.05%
BSCS 2026-01-15 17:01:1220.91 20.59 -0.15%
BSCS 2026-01-15 18:01:2320.91 18.51 -0.15%
BSCS 2026-01-15 22:02:460.00 0.00 -0.15%
2026-01-16
BSCS 2026-01-16 06:01:2425.60 16.09 -0.15%
BSCS 2026-01-16 08:01:2925.60 18.51 -0.15%
BSCS 2026-01-16 10:01:2020.62 20.60 -0.15%
BSCS 2026-01-16 11:01:0820.61 20.60 0.10%
BSCS 2026-01-16 12:01:1920.60 20.59 0.10%
BSCS 2026-01-16 13:01:1020.61 20.60 0.10%
BSCS 2026-01-16 17:01:1220.61 20.59 0.10%
BSCS 2026-01-16 18:01:2322.69 20.59 0.10%
BSCS 2026-01-16 21:01:570.00 0.00 0.10%
2026-01-20
BSCS 2026-01-20 06:01:2725.60 16.09 0.10%
BSCS 2026-01-20 10:01:2320.49 20.46 0.10%
BSCS 2026-01-20 11:01:0720.53 20.52 0.00%
BSCS 2026-01-20 17:01:2020.53 20.52 -0.34%
BSCS 2026-01-20 18:01:2722.61 18.77 -0.34%
BSCS 2026-01-20 21:01:280.00 0.00 -0.34%
2026-01-21
BSCS 2026-01-21 06:01:2925.60 16.09 -0.34%
BSCS 2026-01-21 10:01:2220.55 20.52 -0.34%
BSCS 2026-01-21 11:01:0720.54 20.53 0.05%
BSCS 2026-01-21 15:01:1220.55 20.54 0.05%
BSCS 2026-01-21 16:01:2920.55 20.54 0.10%
BSCS 2026-01-21 17:01:1320.56 20.53 0.05%
BSCS 2026-01-21 18:01:2622.63 16.09 0.05%
BSCS 2026-01-21 21:01:400.00 0.00 0.05%
2026-01-22
BSCS 2026-01-22 06:01:2125.60 16.09 0.05%
BSCS 2026-01-22 09:01:0425.60 16.46 0.05%
BSCS 2026-01-22 10:01:2320.55 20.53 0.05%
BSCS 2026-01-22 11:01:0520.55 20.54 0.00%
BSCS 2026-01-22 15:01:1420.55 20.54 0.10%
BSCS 2026-01-22 17:01:0120.55 20.53 0.10%
BSCS 2026-01-22 18:01:3020.85 18.78 0.10%
BSCS 2026-01-22 21:01:250.00 0.00 0.10%
2026-01-23
BSCS 2026-01-23 06:01:3125.60 16.09 0.10%
BSCS 2026-01-23 10:01:2520.55 20.53 0.10%
BSCS 2026-01-23 11:01:1420.55 20.54 0.00%
BSCS 2026-01-23 13:01:1720.55 20.54 -0.05%
BSCS 2026-01-23 14:01:2120.54 20.53 -0.05%
BSCS 2026-01-23 16:01:2520.55 20.54 0.00%
BSCS 2026-01-23 17:01:1020.56 20.53 -0.05%
BSCS 2026-01-23 18:01:3525.59 18.78 -0.05%
BSCS 2026-01-23 21:01:220.00 0.00 -0.05%
2026-01-26
BSCS 2026-01-26 05:01:1132.86 8.22 -0.05%
BSCS 2026-01-26 06:01:2325.60 16.09 -0.05%
BSCS 2026-01-26 10:01:1920.56 20.54 -0.05%
BSCS 2026-01-26 11:01:0620.56 20.55 0.10%
BSCS 2026-01-26 17:01:0820.56 20.54 0.10%
BSCS 2026-01-26 18:01:2522.64 20.39 0.10%
BSCS 2026-01-26 21:01:510.00 0.00 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.