investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSCS: Invesco BulletShares 2028 Corporate Bond ETF





Clear duplicates of prices



2025-10-29
BSCS 2025-10-29 05:01:1925.78 16.09 0.00%
BSCS 2025-10-29 07:01:1825.78 18.66 0.00%
BSCS 2025-10-29 09:01:2020.61 20.59 0.00%
BSCS 2025-10-29 10:01:2820.61 20.60 0.05%
BSCS 2025-10-29 14:01:2920.60 20.59 0.00%
BSCS 2025-10-29 15:01:2220.57 20.56 -0.15%
BSCS 2025-10-29 16:01:3520.57 20.55 -0.19%
BSCS 2025-10-29 17:01:2525.71 18.80 -0.19%
BSCS 2025-10-29 20:01:290.00 0.00 -0.19%
2025-10-30
BSCS 2025-10-30 05:01:1925.78 16.09 -0.19%
BSCS 2025-10-30 07:01:2425.78 18.66 -0.19%
BSCS 2025-10-30 09:01:1820.55 20.53 -0.19%
BSCS 2025-10-30 10:01:2820.55 20.54 -0.05%
BSCS 2025-10-30 11:01:2020.56 20.55 0.00%
BSCS 2025-10-30 12:01:3120.57 20.56 0.10%
BSCS 2025-10-30 14:01:3220.57 20.56 0.00%
BSCS 2025-10-30 15:01:2320.57 20.56 0.10%
BSCS 2025-10-30 16:01:3520.56 20.54 0.00%
BSCS 2025-10-30 18:01:3425.70 18.78 0.00%
BSCS 2025-10-30 20:01:390.00 0.00 0.00%
2025-10-31
BSCS 2025-10-31 05:01:2625.78 16.09 0.00%
BSCS 2025-10-31 07:01:2425.78 18.66 0.00%
BSCS 2025-10-31 09:01:2720.57 20.55 0.00%
BSCS 2025-10-31 10:01:3320.56 20.55 0.05%
BSCS 2025-10-31 11:01:2120.57 20.56 0.05%
BSCS 2025-10-31 12:01:3220.56 20.55 0.05%
BSCS 2025-10-31 13:01:2420.55 20.54 0.00%
BSCS 2025-10-31 16:03:1620.56 20.54 0.00%
BSCS 2025-10-31 17:01:2125.68 18.78 0.00%
BSCS 2025-10-31 20:01:330.00 0.00 0.00%
2025-11-03
BSCS 2025-11-03 06:01:3525.78 16.09 0.00%
BSCS 2025-11-03 08:01:3925.78 18.66 0.00%
BSCS 2025-11-03 10:01:3522.83 18.96 0.00%
BSCS 2025-11-03 11:01:2720.56 20.55 0.05%
BSCS 2025-11-03 12:01:3820.55 20.54 0.00%
BSCS 2025-11-03 13:01:3120.55 20.54 -0.05%
BSCS 2025-11-03 14:01:5220.55 20.54 0.00%
BSCS 2025-11-03 17:03:0322.64 18.66 0.00%
BSCS 2025-11-03 21:03:300.00 0.00 0.00%
BSCS 2025-11-03 22:03:0322.64 18.66 0.00%
2025-11-04
BSCS 2025-11-04 05:01:5323.75 17.59 0.00%
BSCS 2025-11-04 08:01:3623.75 18.62 0.00%
BSCS 2025-11-04 10:01:3422.83 18.96 0.00%
BSCS 2025-11-04 11:01:1920.56 20.55 0.05%
BSCS 2025-11-04 12:01:3220.57 20.56 0.10%
BSCS 2025-11-04 13:01:2120.57 20.56 0.05%
BSCS 2025-11-04 14:01:3720.56 20.55 0.05%
BSCS 2025-11-04 17:01:3320.56 20.55 0.00%
BSCS 2025-11-04 18:01:4122.64 18.80 0.00%
2025-11-05
BSCS 2025-11-05 06:01:4025.78 16.09 0.00%
BSCS 2025-11-05 08:01:5525.78 18.66 0.00%
BSCS 2025-11-05 10:01:4320.56 20.54 0.00%
BSCS 2025-11-05 11:01:2520.55 20.54 -0.05%
BSCS 2025-11-05 12:01:3020.55 20.54 0.00%
BSCS 2025-11-05 13:01:2120.54 20.53 -0.05%
BSCS 2025-11-05 14:01:3220.55 20.54 0.00%
BSCS 2025-11-05 16:01:4720.54 20.53 -0.05%
BSCS 2025-11-05 17:01:2420.54 20.52 -0.05%
BSCS 2025-11-05 18:06:2525.67 20.37 -0.05%
BSCS 2025-11-05 21:03:050.00 0.00 -0.05%
2025-11-06
BSCS 2025-11-06 06:01:3425.78 16.09 -0.05%
BSCS 2025-11-06 08:01:3325.78 18.66 -0.05%
BSCS 2025-11-06 11:01:2320.57 20.56 0.19%
BSCS 2025-11-06 15:01:4120.58 20.57 0.29%
BSCS 2025-11-06 17:01:2720.58 20.56 0.29%
BSCS 2025-11-06 18:01:3720.88 18.80 0.29%
2025-11-07
BSCS 2025-11-07 06:01:4325.78 16.09 0.29%
BSCS 2025-11-07 08:01:3325.78 18.62 0.29%
BSCS 2025-11-07 10:01:4320.58 20.56 0.29%
BSCS 2025-11-07 11:01:2420.58 20.57 0.05%
BSCS 2025-11-07 13:01:2520.59 20.58 0.10%
BSCS 2025-11-07 16:01:4020.58 20.57 0.05%
BSCS 2025-11-07 17:01:3620.58 20.56 0.05%
BSCS 2025-11-07 18:01:4022.66 18.80 0.05%
BSCS 2025-11-07 21:03:030.00 0.00 0.05%
2025-11-10
BSCS 2025-11-10 05:01:3923.75 17.59 0.05%
BSCS 2025-11-10 08:01:4123.75 18.66 0.05%
BSCS 2025-11-10 10:01:3720.58 20.56 0.05%
BSCS 2025-11-10 11:01:3420.58 20.57 0.05%
BSCS 2025-11-10 12:01:3820.58 20.57 0.00%
BSCS 2025-11-10 13:01:3020.58 20.57 0.05%
BSCS 2025-11-10 17:01:4320.58 20.56 0.00%
BSCS 2025-11-10 18:01:4623.75 18.80 0.00%
BSCS 2025-11-10 21:02:300.00 0.00 0.00%
2025-11-11
BSCS 2025-11-11 06:01:4925.78 16.09 0.00%
BSCS 2025-11-11 08:01:4825.78 18.62 0.00%
BSCS 2025-11-11 10:01:4322.83 18.96 0.00%
BSCS 2025-11-11 11:01:2820.59 20.58 0.10%
BSCS 2025-11-11 12:01:4020.60 20.59 0.19%
BSCS 2025-11-11 14:01:4120.61 20.60 0.19%
BSCS 2025-11-11 17:01:2823.64 18.82 0.10%
BSCS 2025-11-11 18:02:0125.75 18.69 0.10%
BSCS 2025-11-11 22:02:480.00 0.00 0.10%
2025-11-12
BSCS 2025-11-12 06:01:4125.78 16.09 0.10%
BSCS 2025-11-12 08:01:3725.78 18.62 0.10%
BSCS 2025-11-12 10:01:3920.61 20.58 0.10%
BSCS 2025-11-12 11:01:2320.59 20.58 0.00%
BSCS 2025-11-12 18:01:3620.89 18.82 0.00%
BSCS 2025-11-12 19:01:2722.67 18.82 0.00%
BSCS 2025-11-12 21:02:090.00 0.00 0.00%
BSCS 2025-11-12 22:02:2522.67 18.82 0.00%
2025-11-13
BSCS 2025-11-13 06:01:4625.78 16.09 0.00%
BSCS 2025-11-13 08:01:3525.78 18.62 0.00%
BSCS 2025-11-13 10:01:3820.58 20.56 0.00%
BSCS 2025-11-13 11:01:2820.57 20.56 -0.05%
BSCS 2025-11-13 14:01:4820.58 20.57 0.00%
BSCS 2025-11-13 17:01:3020.57 20.56 -0.15%
BSCS 2025-11-13 18:01:3922.65 18.80 -0.15%
BSCS 2025-11-13 22:02:280.00 0.00 -0.15%
2025-11-14
BSCS 2025-11-14 06:01:4825.78 16.09 -0.15%
BSCS 2025-11-14 08:01:4225.78 18.62 -0.15%
BSCS 2025-11-14 09:01:3325.78 18.66 -0.15%
BSCS 2025-11-14 10:01:4520.59 20.57 -0.15%
BSCS 2025-11-14 11:01:2320.58 20.57 0.10%
BSCS 2025-11-14 12:01:2820.58 20.57 0.15%
BSCS 2025-11-14 14:01:4320.57 20.56 0.10%
BSCS 2025-11-14 17:01:4220.57 20.56 0.00%
BSCS 2025-11-14 18:01:4222.65 18.66 0.00%
BSCS 2025-11-14 21:03:070.00 0.00 0.00%
2025-11-17
BSCS 2025-11-17 06:01:4025.78 16.09 0.00%
BSCS 2025-11-17 08:01:3725.78 18.66 0.00%
BSCS 2025-11-17 10:01:3420.59 20.56 1.46%
BSCS 2025-11-17 11:01:1920.58 20.57 0.10%
BSCS 2025-11-17 12:01:3220.58 20.57 0.15%
BSCS 2025-11-17 17:02:1920.58 20.56 0.10%
BSCS 2025-11-17 18:01:3822.66 18.80 0.10%
BSCS 2025-11-17 21:03:070.00 0.00 0.10%
2025-11-18
BSCS 2025-11-18 06:01:4425.78 16.09 0.10%
BSCS 2025-11-18 12:01:2020.59 20.58 0.10%
BSCS 2025-11-18 14:01:2720.58 20.57 0.10%
BSCS 2025-11-18 16:01:3120.59 20.58 0.10%
BSCS 2025-11-18 17:01:3620.59 20.57 0.10%
BSCS 2025-11-18 18:01:2922.67 18.82 0.10%
BSCS 2025-11-18 21:04:070.00 0.00 0.10%
BSCS 2025-11-18 22:01:5122.67 18.82 0.10%
2025-11-19
BSCS 2025-11-19 06:01:2625.78 16.09 0.10%
BSCS 2025-11-19 08:01:3025.78 18.66 0.10%
BSCS 2025-11-19 10:01:2520.60 20.59 0.10%
BSCS 2025-11-19 12:01:2820.60 20.59 0.15%
BSCS 2025-11-19 14:01:2820.59 20.58 0.10%
BSCS 2025-11-19 17:01:3020.59 20.58 0.05%
BSCS 2025-11-19 18:01:3320.61 18.82 0.05%
BSCS 2025-11-19 21:03:200.00 0.00 0.05%
2025-11-20
BSCS 2025-11-20 06:01:2525.78 16.09 0.05%
BSCS 2025-11-20 08:01:2925.78 18.66 0.05%
BSCS 2025-11-20 10:01:3020.61 20.59 0.05%
BSCS 2025-11-20 11:01:3620.61 20.60 0.15%
BSCS 2025-11-20 12:01:2220.60 20.59 0.15%
BSCS 2025-11-20 13:01:4220.61 20.60 0.15%
BSCS 2025-11-20 14:01:3320.60 20.59 0.15%
BSCS 2025-11-20 16:01:4120.60 20.59 0.10%
BSCS 2025-11-20 17:01:4520.62 20.59 0.15%
BSCS 2025-11-20 18:01:5622.68 18.82 0.15%
BSCS 2025-11-20 21:02:390.00 0.00 0.15%
2025-11-21
BSCS 2025-11-21 06:01:5525.78 16.09 0.15%
BSCS 2025-11-21 08:01:3725.78 18.62 0.15%
BSCS 2025-11-21 10:02:4120.64 20.62 0.15%
BSCS 2025-11-21 11:01:3320.63 20.62 0.10%
BSCS 2025-11-21 12:01:2820.62 20.61 0.10%
BSCS 2025-11-21 14:01:3020.62 20.61 0.05%
BSCS 2025-11-21 15:01:5320.62 20.61 0.10%
BSCS 2025-11-21 16:01:4120.63 20.62 0.15%
BSCS 2025-11-21 17:01:4223.52 18.86 0.15%
BSCS 2025-11-21 18:01:3325.53 18.71 0.15%
BSCS 2025-11-21 21:04:030.00 0.00 0.15%
2025-11-24
BSCS 2025-11-24 06:01:4225.78 16.09 0.15%
BSCS 2025-11-24 08:01:4225.78 18.53 0.15%
BSCS 2025-11-24 10:01:3225.41 18.89 0.15%
BSCS 2025-11-24 11:01:3020.56 20.55 0.05%
BSCS 2025-11-24 12:01:3520.56 20.55 0.00%
BSCS 2025-11-24 14:04:2420.56 20.55 0.05%
BSCS 2025-11-24 17:01:5620.57 20.55 -0.34%
BSCS 2025-11-24 18:01:4325.68 18.80 -0.34%
BSCS 2025-11-24 21:02:210.00 0.00 -0.34%
2025-11-25
BSCS 2025-11-25 06:02:1325.78 16.09 -0.34%
BSCS 2025-11-25 08:01:4325.78 18.53 -0.34%
BSCS 2025-11-25 09:01:3325.78 18.59 -0.34%
BSCS 2025-11-25 10:01:4325.41 18.89 -0.34%
BSCS 2025-11-25 11:01:3720.57 20.56 0.10%
BSCS 2025-11-25 14:01:3820.59 20.58 0.19%
BSCS 2025-11-25 17:01:3520.59 20.57 0.15%
BSCS 2025-11-25 18:01:2922.67 20.32 0.15%
BSCS 2025-11-25 22:02:560.00 0.00 0.15%
2025-11-26
BSCS 2025-11-26 06:01:3825.78 16.09 0.15%
BSCS 2025-11-26 08:01:3825.78 18.59 0.15%
BSCS 2025-11-26 10:01:3625.41 18.89 0.15%
BSCS 2025-11-26 11:01:2920.58 20.57 0.00%
BSCS 2025-11-26 14:01:3920.59 20.58 0.05%
BSCS 2025-11-26 17:01:3322.67 18.82 0.05%
BSCS 2025-11-26 18:01:4622.67 18.59 0.05%
BSCS 2025-11-26 21:02:500.00 0.00 0.05%
2025-11-27
BSCS 2025-11-27 19:01:3222.67 18.59 0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.