$BSCS: Invesco BulletShares 2028 Corporate Bond ETF
2024-02-28 BSCS 2024-02-28 09:00:56 31.71 8.03 -0.05% BSCS 2024-02-28 10:00:49 24.43 14.92 -0.05% BSCS 2024-02-28 11:00:44 19.95 19.94 0.00% BSCS 2024-02-28 16:00:43 19.97 19.96 0.10% BSCS 2024-02-28 17:00:51 20.36 19.56 0.10% BSCS 2024-02-28 19:00:49 31.88 8.07 0.10% BSCS 2024-02-28 21:01:49 0.00 0.00 0.10% 2024-02-29 BSCS 2024-02-29 06:00:49 31.73 8.03 0.10% BSCS 2024-02-29 09:00:52 31.93 7.99 0.10% BSCS 2024-02-29 10:00:49 29.94 9.98 0.10% BSCS 2024-02-29 11:00:52 19.99 19.98 0.15% BSCS 2024-02-29 12:00:57 20.00 19.99 0.20% BSCS 2024-02-29 14:00:50 19.98 19.97 0.10% BSCS 2024-02-29 16:01:00 19.97 19.96 0.00% BSCS 2024-02-29 17:00:42 19.96 14.97 -0.05% BSCS 2024-02-29 18:00:46 19.96 19.56 -0.05% BSCS 2024-02-29 19:00:50 31.93 7.99 -0.05% BSCS 2024-02-29 21:02:13 0.00 0.00 -0.05% 2024-03-01 BSCS 2024-03-01 06:00:51 31.72 7.98 -0.05% BSCS 2024-03-01 09:00:50 31.92 7.98 -0.05% BSCS 2024-03-01 10:00:46 24.90 14.92 -0.05% BSCS 2024-03-01 11:00:48 19.96 19.95 0.05% BSCS 2024-03-01 12:00:49 20.04 20.03 0.45% BSCS 2024-03-01 13:00:51 20.01 20.00 0.25% BSCS 2024-03-01 14:00:54 20.03 20.02 0.35% BSCS 2024-03-01 15:00:55 20.04 20.03 0.45% BSCS 2024-03-01 16:00:53 20.05 20.04 0.50% BSCS 2024-03-01 17:00:51 21.34 15.23 0.45% BSCS 2024-03-01 18:00:51 21.34 8.13 0.45% 2024-03-04 BSCS 2024-03-04 00:02:20 0.00 0.00 0.45% BSCS 2024-03-04 06:01:05 31.86 8.02 0.45% BSCS 2024-03-04 08:00:53 32.06 8.02 0.45% BSCS 2024-03-04 11:00:43 20.03 20.02 -0.10% BSCS 2024-03-04 12:00:49 20.01 20.00 -0.15% BSCS 2024-03-04 13:00:48 20.02 20.01 -0.10% BSCS 2024-03-04 16:00:54 20.03 20.02 -0.10% BSCS 2024-03-04 17:00:48 21.34 15.02 -0.10% BSCS 2024-03-04 18:00:51 21.34 8.01 -0.10% BSCS 2024-03-04 21:01:54 0.00 0.00 -0.10% 2024-03-05 BSCS 2024-03-05 06:00:46 31.83 8.05 -0.10% BSCS 2024-03-05 09:00:50 32.03 8.01 -0.10% BSCS 2024-03-05 11:00:44 20.09 20.08 0.25% BSCS 2024-03-05 12:00:47 20.07 20.06 0.25% BSCS 2024-03-05 13:00:49 20.06 20.05 0.15% BSCS 2024-03-05 17:00:42 25.07 15.05 0.25% BSCS 2024-03-05 18:00:50 32.05 8.03 0.25% BSCS 2024-03-05 21:01:35 0.00 0.00 0.25% 2024-03-06 BSCS 2024-03-06 06:00:56 31.75 8.03 0.25% BSCS 2024-03-06 09:00:41 32.11 8.03 0.25% BSCS 2024-03-06 10:00:50 30.10 10.04 0.25% BSCS 2024-03-06 11:00:46 20.10 20.09 0.10% BSCS 2024-03-06 13:00:39 20.12 20.11 0.20% BSCS 2024-03-06 14:01:14 20.10 20.09 0.10% BSCS 2024-03-06 15:00:47 20.10 20.09 0.15% BSCS 2024-03-06 16:00:49 20.09 20.08 0.10% BSCS 2024-03-06 17:00:44 21.34 15.07 0.10% BSCS 2024-03-06 21:02:11 0.00 0.00 0.10% BSCS 2024-03-06 22:01:57 21.34 15.07 0.10% 2024-03-07 BSCS 2024-03-07 06:00:57 31.71 8.04 0.10% BSCS 2024-03-07 10:00:47 32.13 8.04 0.10% BSCS 2024-03-07 11:00:46 20.10 20.09 0.00% BSCS 2024-03-07 12:00:55 20.11 20.10 0.10% BSCS 2024-03-07 13:00:47 20.12 20.11 0.10% BSCS 2024-03-07 14:00:51 20.11 20.10 0.10% BSCS 2024-03-07 16:00:47 20.12 20.11 0.10% BSCS 2024-03-07 17:00:48 25.13 15.09 0.20% BSCS 2024-03-07 21:01:49 0.00 0.00 0.20% 2024-03-08 BSCS 2024-03-08 06:00:52 31.99 8.05 0.20% BSCS 2024-03-08 10:00:50 30.18 10.06 0.20% BSCS 2024-03-08 11:00:48 20.18 20.17 0.25% BSCS 2024-03-08 12:00:50 20.17 20.16 0.25% BSCS 2024-03-08 13:00:49 20.16 20.15 0.15% BSCS 2024-03-08 14:00:47 20.16 20.15 0.20% BSCS 2024-03-08 15:00:48 20.15 20.14 0.10% BSCS 2024-03-08 16:00:55 20.16 20.15 0.20% BSCS 2024-03-08 17:00:52 20.22 15.12 0.15% BSCS 2024-03-08 19:00:47 25.18 15.12 0.15% BSCS 2024-03-08 21:01:30 0.00 0.00 0.15% BSCS 2024-03-08 22:01:47 25.18 15.12 0.15% 2024-03-11 BSCS 2024-03-11 00:03:00 0.00 0.00 0.15% BSCS 2024-03-11 05:00:44 32.03 8.06 0.15% BSCS 2024-03-11 09:00:52 32.24 8.06 0.15% BSCS 2024-03-11 10:00:59 20.15 20.14 -0.05% BSCS 2024-03-11 11:00:50 20.15 20.14 0.00% BSCS 2024-03-11 12:00:47 20.15 20.14 -0.05% BSCS 2024-03-11 13:00:55 20.18 20.17 0.10% BSCS 2024-03-11 14:00:55 20.16 20.15 0.00% BSCS 2024-03-11 15:00:47 20.15 20.14 -0.05% BSCS 2024-03-11 16:00:53 25.17 15.11 -0.05% BSCS 2024-03-11 20:00:47 0.00 0.00 -0.05% 2024-03-12 BSCS 2024-03-12 05:00:51 32.02 8.11 -0.05% BSCS 2024-03-12 08:00:54 32.22 8.06 -0.05% BSCS 2024-03-12 10:00:55 20.12 20.11 -0.15% BSCS 2024-03-12 12:00:48 20.11 20.10 -0.15% BSCS 2024-03-12 16:00:49 20.13 20.04 -0.15% BSCS 2024-03-12 17:00:48 25.13 20.00 -0.15% BSCS 2024-03-12 20:00:51 0.00 0.00 -0.15% 2024-03-13 BSCS 2024-03-13 05:00:53 31.97 8.05 -0.15% BSCS 2024-03-13 09:00:48 30.16 10.06 -0.15% BSCS 2024-03-13 10:00:55 20.10 20.09 -0.10% BSCS 2024-03-13 14:00:56 20.11 20.10 0.00% BSCS 2024-03-13 15:00:52 20.10 20.09 -0.05% BSCS 2024-03-13 16:00:47 21.34 20.03 -0.10% BSCS 2024-03-13 18:00:54 21.34 20.00 -0.10% BSCS 2024-03-13 20:00:51 0.00 0.00 -0.10% 2024-03-14 BSCS 2024-03-14 05:00:48 31.95 8.04 -0.10% BSCS 2024-03-14 09:00:43 32.15 8.04 -0.10% BSCS 2024-03-14 10:00:55 20.04 20.03 -0.25% BSCS 2024-03-14 11:00:52 20.02 20.01 -0.35% BSCS 2024-03-14 13:00:46 20.03 20.02 -0.35% BSCS 2024-03-14 15:00:47 20.02 20.01 -0.35% BSCS 2024-03-14 16:00:49 20.04 19.97 -0.35% BSCS 2024-03-14 18:00:50 20.42 19.62 -0.35% BSCS 2024-03-14 20:00:44 0.00 0.00 -0.35% 2024-03-15 BSCS 2024-03-15 05:00:50 31.83 8.05 -0.35% BSCS 2024-03-15 09:00:48 30.03 10.01 -0.35% BSCS 2024-03-15 10:00:54 20.00 19.99 -0.10% BSCS 2024-03-15 13:00:48 20.01 20.00 -0.10% BSCS 2024-03-15 15:00:49 20.01 20.00 -0.05% BSCS 2024-03-15 16:00:50 20.01 19.93 -0.05% BSCS 2024-03-15 18:00:44 25.00 19.93 -0.05% BSCS 2024-03-15 20:00:49 0.00 0.00 -0.05% 2024-03-18 BSCS 2024-03-18 05:00:46 31.11 8.77 -0.05% BSCS 2024-03-18 08:00:53 0.00 0.00 -0.05% BSCS 2024-03-18 09:00:41 38.26 6.39 -0.05% BSCS 2024-03-18 10:01:26 19.93 19.92 -0.05% BSCS 2024-03-18 13:00:43 19.92 19.91 -0.10% BSCS 2024-03-18 14:00:49 19.92 19.91 -0.15% BSCS 2024-03-18 15:00:47 19.92 19.91 -0.10% BSCS 2024-03-18 16:00:55 21.34 15.03 -0.40% BSCS 2024-03-18 17:00:47 21.34 14.95 -0.40% BSCS 2024-03-18 20:00:45 0.00 0.00 -0.40% 2024-03-19 BSCS 2024-03-19 05:00:42 31.68 8.02 -0.40% BSCS 2024-03-19 09:00:46 24.42 17.09 -0.40% BSCS 2024-03-19 10:00:56 19.95 19.94 0.10% BSCS 2024-03-19 11:00:43 19.97 19.96 0.15% BSCS 2024-03-19 13:00:53 19.98 19.97 0.15% BSCS 2024-03-19 14:00:56 19.97 19.96 0.20% BSCS 2024-03-19 15:00:51 19.97 19.96 0.15% BSCS 2024-03-19 16:00:51 20.37 19.57 0.20% BSCS 2024-03-19 18:00:44 21.34 19.50 0.20% BSCS 2024-03-19 20:00:50 0.00 0.00 0.20% 2024-03-20 BSCS 2024-03-20 05:00:47 31.75 7.99 0.20% BSCS 2024-03-20 09:00:47 29.95 9.99 0.20% BSCS 2024-03-20 10:01:01 19.97 19.96 -0.05% BSCS 2024-03-20 12:00:52 19.98 19.97 0.00% BSCS 2024-03-20 14:00:59 19.99 19.98 0.00% BSCS 2024-03-20 15:00:48 20.01 20.00 0.15% BSCS 2024-03-20 16:01:00 25.00 15.00 0.20% BSCS 2024-03-20 17:00:41 20.41 19.61 0.20% BSCS 2024-03-20 18:00:50 25.00 15.00 0.20% BSCS 2024-03-20 20:00:46 0.00 0.00 0.20% 2024-03-21 BSCS 2024-03-21 05:00:50 31.81 8.01 0.20% BSCS 2024-03-21 08:00:51 32.01 8.01 0.20% BSCS 2024-03-21 09:00:43 24.51 16.10 0.20% BSCS 2024-03-21 10:00:48 20.02 20.01 0.05% BSCS 2024-03-21 12:01:04 20.03 20.02 0.05% BSCS 2024-03-21 15:00:50 20.03 20.02 0.10% BSCS 2024-03-21 16:00:44 20.42 20.01 0.05% BSCS 2024-03-21 18:00:42 21.34 15.02 0.05% BSCS 2024-03-21 20:00:52 0.00 0.00 0.05% 2024-03-22 BSCS 2024-03-22 04:00:47 0.00 19.33 0.05% BSCS 2024-03-22 05:00:43 31.83 19.33 0.05% BSCS 2024-03-22 08:00:51 32.03 19.33 0.05% BSCS 2024-03-22 10:01:01 20.06 20.05 0.15% BSCS 2024-03-22 11:00:51 20.07 20.06 0.25% BSCS 2024-03-22 15:00:53 20.07 20.06 0.20% BSCS 2024-03-22 16:00:47 21.34 19.00 0.25% BSCS 2024-03-22 17:00:46 20.47 19.67 0.25% BSCS 2024-03-22 18:00:53 21.34 19.00 0.25% BSCS 2024-03-22 20:00:51 0.00 0.00 0.25% 2024-03-25 BSCS 2024-03-25 05:00:51 31.91 8.08 0.25% BSCS 2024-03-25 09:00:44 32.11 8.03 0.25% BSCS 2024-03-25 10:00:53 20.06 20.05 -0.10% BSCS 2024-03-25 11:00:52 20.04 20.03 -0.15% BSCS 2024-03-25 16:00:49 21.89 15.03 -0.15% BSCS 2024-03-25 17:00:46 25.05 19.64 -0.15% BSCS 2024-03-25 18:00:41 25.05 15.03 -0.15% BSCS 2024-03-25 20:00:52 0.00 0.00 -0.15% 2024-03-26 BSCS 2024-03-26 05:00:43 31.86 8.06 -0.15% BSCS 2024-03-26 08:00:46 32.06 8.02 -0.15% BSCS 2024-03-26 10:01:02 20.02 20.01 -0.10% BSCS 2024-03-26 13:00:44 20.03 20.01 -0.10% BSCS 2024-03-26 14:00:54 20.03 20.02 -0.05% BSCS 2024-03-26 16:00:50 21.34 15.02 -0.05% BSCS 2024-03-26 17:00:38 20.43 19.63 -0.05% BSCS 2024-03-26 18:00:28 21.34 15.02 -0.05% BSCS 2024-03-26 20:00:29 0.00 0.00 -0.05% 2024-03-27 BSCS 2024-03-27 05:00:47 32.04 8.02 -0.05% BSCS 2024-03-27 10:00:52 20.05 20.04 0.10% BSCS 2024-03-27 11:00:45 20.06 20.05 0.10% BSCS 2024-03-27 12:01:03 20.07 20.06 0.15% BSCS 2024-03-27 13:00:48 20.07 20.06 0.20% BSCS 2024-03-27 14:00:56 20.08 20.07 0.20% BSCS 2024-03-27 16:00:45 21.34 15.06 0.30% BSCS 2024-03-27 17:00:45 20.49 19.69 0.30% BSCS 2024-03-27 18:00:46 20.49 15.06 0.30% BSCS 2024-03-27 20:00:42 0.00 0.00 0.30% 2024-03-28 BSCS 2024-03-28 05:00:50 31.94 8.08 0.30% BSCS 2024-03-28 07:00:48 21.34 8.08 0.30% BSCS 2024-03-28 09:00:43 21.34 16.15 0.30% BSCS 2024-03-28 10:00:45 20.08 20.07 -0.10% BSCS 2024-03-28 12:01:00 20.08 20.07 -0.05% BSCS 2024-03-28 13:00:43 20.08 20.07 -0.10% BSCS 2024-03-28 14:00:46 20.07 20.06 -0.10% BSCS 2024-03-28 16:00:50 21.34 15.06 -0.10% BSCS 2024-03-28 17:00:43 20.47 19.67 -0.10% BSCS 2024-03-28 18:00:43 21.34 15.06 -0.10% BSCS 2024-03-28 20:00:40 0.00 0.00 -0.10%