investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSCS: Invesco BulletShares 2028 Corporate Bond ETF





Clear duplicates of prices



2024-02-28

BSCS 2024-02-28 09:00:5631.71 8.03 -0.05%
BSCS 2024-02-28 10:00:4924.43 14.92 -0.05%
BSCS 2024-02-28 11:00:4419.95 19.94 0.00%
BSCS 2024-02-28 16:00:4319.97 19.96 0.10%
BSCS 2024-02-28 17:00:5120.36 19.56 0.10%
BSCS 2024-02-28 19:00:4931.88 8.07 0.10%
BSCS 2024-02-28 21:01:490.00 0.00 0.10%
2024-02-29

BSCS 2024-02-29 06:00:4931.73 8.03 0.10%
BSCS 2024-02-29 09:00:5231.93 7.99 0.10%
BSCS 2024-02-29 10:00:4929.94 9.98 0.10%
BSCS 2024-02-29 11:00:5219.99 19.98 0.15%
BSCS 2024-02-29 12:00:5720.00 19.99 0.20%
BSCS 2024-02-29 14:00:5019.98 19.97 0.10%
BSCS 2024-02-29 16:01:0019.97 19.96 0.00%
BSCS 2024-02-29 17:00:4219.96 14.97 -0.05%
BSCS 2024-02-29 18:00:4619.96 19.56 -0.05%
BSCS 2024-02-29 19:00:5031.93 7.99 -0.05%
BSCS 2024-02-29 21:02:130.00 0.00 -0.05%
2024-03-01

BSCS 2024-03-01 06:00:5131.72 7.98 -0.05%
BSCS 2024-03-01 09:00:5031.92 7.98 -0.05%
BSCS 2024-03-01 10:00:4624.90 14.92 -0.05%
BSCS 2024-03-01 11:00:4819.96 19.95 0.05%
BSCS 2024-03-01 12:00:4920.04 20.03 0.45%
BSCS 2024-03-01 13:00:5120.01 20.00 0.25%
BSCS 2024-03-01 14:00:5420.03 20.02 0.35%
BSCS 2024-03-01 15:00:5520.04 20.03 0.45%
BSCS 2024-03-01 16:00:5320.05 20.04 0.50%
BSCS 2024-03-01 17:00:5121.34 15.23 0.45%
BSCS 2024-03-01 18:00:5121.34 8.13 0.45%
2024-03-04

BSCS 2024-03-04 00:02:200.00 0.00 0.45%
BSCS 2024-03-04 06:01:0531.86 8.02 0.45%
BSCS 2024-03-04 08:00:5332.06 8.02 0.45%
BSCS 2024-03-04 11:00:4320.03 20.02 -0.10%
BSCS 2024-03-04 12:00:4920.01 20.00 -0.15%
BSCS 2024-03-04 13:00:4820.02 20.01 -0.10%
BSCS 2024-03-04 16:00:5420.03 20.02 -0.10%
BSCS 2024-03-04 17:00:4821.34 15.02 -0.10%
BSCS 2024-03-04 18:00:5121.34 8.01 -0.10%
BSCS 2024-03-04 21:01:540.00 0.00 -0.10%
2024-03-05

BSCS 2024-03-05 06:00:4631.83 8.05 -0.10%
BSCS 2024-03-05 09:00:5032.03 8.01 -0.10%
BSCS 2024-03-05 11:00:4420.09 20.08 0.25%
BSCS 2024-03-05 12:00:4720.07 20.06 0.25%
BSCS 2024-03-05 13:00:4920.06 20.05 0.15%
BSCS 2024-03-05 17:00:4225.07 15.05 0.25%
BSCS 2024-03-05 18:00:5032.05 8.03 0.25%
BSCS 2024-03-05 21:01:350.00 0.00 0.25%
2024-03-06

BSCS 2024-03-06 06:00:5631.75 8.03 0.25%
BSCS 2024-03-06 09:00:4132.11 8.03 0.25%
BSCS 2024-03-06 10:00:5030.10 10.04 0.25%
BSCS 2024-03-06 11:00:4620.10 20.09 0.10%
BSCS 2024-03-06 13:00:3920.12 20.11 0.20%
BSCS 2024-03-06 14:01:1420.10 20.09 0.10%
BSCS 2024-03-06 15:00:4720.10 20.09 0.15%
BSCS 2024-03-06 16:00:4920.09 20.08 0.10%
BSCS 2024-03-06 17:00:4421.34 15.07 0.10%
BSCS 2024-03-06 21:02:110.00 0.00 0.10%
BSCS 2024-03-06 22:01:5721.34 15.07 0.10%
2024-03-07

BSCS 2024-03-07 06:00:5731.71 8.04 0.10%
BSCS 2024-03-07 10:00:4732.13 8.04 0.10%
BSCS 2024-03-07 11:00:4620.10 20.09 0.00%
BSCS 2024-03-07 12:00:5520.11 20.10 0.10%
BSCS 2024-03-07 13:00:4720.12 20.11 0.10%
BSCS 2024-03-07 14:00:5120.11 20.10 0.10%
BSCS 2024-03-07 16:00:4720.12 20.11 0.10%
BSCS 2024-03-07 17:00:4825.13 15.09 0.20%
BSCS 2024-03-07 21:01:490.00 0.00 0.20%
2024-03-08

BSCS 2024-03-08 06:00:5231.99 8.05 0.20%
BSCS 2024-03-08 10:00:5030.18 10.06 0.20%
BSCS 2024-03-08 11:00:4820.18 20.17 0.25%
BSCS 2024-03-08 12:00:5020.17 20.16 0.25%
BSCS 2024-03-08 13:00:4920.16 20.15 0.15%
BSCS 2024-03-08 14:00:4720.16 20.15 0.20%
BSCS 2024-03-08 15:00:4820.15 20.14 0.10%
BSCS 2024-03-08 16:00:5520.16 20.15 0.20%
BSCS 2024-03-08 17:00:5220.22 15.12 0.15%
BSCS 2024-03-08 19:00:4725.18 15.12 0.15%
BSCS 2024-03-08 21:01:300.00 0.00 0.15%
BSCS 2024-03-08 22:01:4725.18 15.12 0.15%
2024-03-11

BSCS 2024-03-11 00:03:000.00 0.00 0.15%
BSCS 2024-03-11 05:00:4432.03 8.06 0.15%
BSCS 2024-03-11 09:00:5232.24 8.06 0.15%
BSCS 2024-03-11 10:00:5920.15 20.14 -0.05%
BSCS 2024-03-11 11:00:5020.15 20.14 0.00%
BSCS 2024-03-11 12:00:4720.15 20.14 -0.05%
BSCS 2024-03-11 13:00:5520.18 20.17 0.10%
BSCS 2024-03-11 14:00:5520.16 20.15 0.00%
BSCS 2024-03-11 15:00:4720.15 20.14 -0.05%
BSCS 2024-03-11 16:00:5325.17 15.11 -0.05%
BSCS 2024-03-11 20:00:470.00 0.00 -0.05%
2024-03-12

BSCS 2024-03-12 05:00:5132.02 8.11 -0.05%
BSCS 2024-03-12 08:00:5432.22 8.06 -0.05%
BSCS 2024-03-12 10:00:5520.12 20.11 -0.15%
BSCS 2024-03-12 12:00:4820.11 20.10 -0.15%
BSCS 2024-03-12 16:00:4920.13 20.04 -0.15%
BSCS 2024-03-12 17:00:4825.13 20.00 -0.15%
BSCS 2024-03-12 20:00:510.00 0.00 -0.15%
2024-03-13

BSCS 2024-03-13 05:00:5331.97 8.05 -0.15%
BSCS 2024-03-13 09:00:4830.16 10.06 -0.15%
BSCS 2024-03-13 10:00:5520.10 20.09 -0.10%
BSCS 2024-03-13 14:00:5620.11 20.10 0.00%
BSCS 2024-03-13 15:00:5220.10 20.09 -0.05%
BSCS 2024-03-13 16:00:4721.34 20.03 -0.10%
BSCS 2024-03-13 18:00:5421.34 20.00 -0.10%
BSCS 2024-03-13 20:00:510.00 0.00 -0.10%
2024-03-14

BSCS 2024-03-14 05:00:4831.95 8.04 -0.10%
BSCS 2024-03-14 09:00:4332.15 8.04 -0.10%
BSCS 2024-03-14 10:00:5520.04 20.03 -0.25%
BSCS 2024-03-14 11:00:5220.02 20.01 -0.35%
BSCS 2024-03-14 13:00:4620.03 20.02 -0.35%
BSCS 2024-03-14 15:00:4720.02 20.01 -0.35%
BSCS 2024-03-14 16:00:4920.04 19.97 -0.35%
BSCS 2024-03-14 18:00:5020.42 19.62 -0.35%
BSCS 2024-03-14 20:00:440.00 0.00 -0.35%
2024-03-15

BSCS 2024-03-15 05:00:5031.83 8.05 -0.35%
BSCS 2024-03-15 09:00:4830.03 10.01 -0.35%
BSCS 2024-03-15 10:00:5420.00 19.99 -0.10%
BSCS 2024-03-15 13:00:4820.01 20.00 -0.10%
BSCS 2024-03-15 15:00:4920.01 20.00 -0.05%
BSCS 2024-03-15 16:00:5020.01 19.93 -0.05%
BSCS 2024-03-15 18:00:4425.00 19.93 -0.05%
BSCS 2024-03-15 20:00:490.00 0.00 -0.05%
2024-03-18

BSCS 2024-03-18 05:00:4631.11 8.77 -0.05%
BSCS 2024-03-18 08:00:530.00 0.00 -0.05%
BSCS 2024-03-18 09:00:4138.26 6.39 -0.05%
BSCS 2024-03-18 10:01:2619.93 19.92 -0.05%
BSCS 2024-03-18 13:00:4319.92 19.91 -0.10%
BSCS 2024-03-18 14:00:4919.92 19.91 -0.15%
BSCS 2024-03-18 15:00:4719.92 19.91 -0.10%
BSCS 2024-03-18 16:00:5521.34 15.03 -0.40%
BSCS 2024-03-18 17:00:4721.34 14.95 -0.40%
BSCS 2024-03-18 20:00:450.00 0.00 -0.40%
2024-03-19

BSCS 2024-03-19 05:00:4231.68 8.02 -0.40%
BSCS 2024-03-19 09:00:4624.42 17.09 -0.40%
BSCS 2024-03-19 10:00:5619.95 19.94 0.10%
BSCS 2024-03-19 11:00:4319.97 19.96 0.15%
BSCS 2024-03-19 13:00:5319.98 19.97 0.15%
BSCS 2024-03-19 14:00:5619.97 19.96 0.20%
BSCS 2024-03-19 15:00:5119.97 19.96 0.15%
BSCS 2024-03-19 16:00:5120.37 19.57 0.20%
BSCS 2024-03-19 18:00:4421.34 19.50 0.20%
BSCS 2024-03-19 20:00:500.00 0.00 0.20%
2024-03-20

BSCS 2024-03-20 05:00:4731.75 7.99 0.20%
BSCS 2024-03-20 09:00:4729.95 9.99 0.20%
BSCS 2024-03-20 10:01:0119.97 19.96 -0.05%
BSCS 2024-03-20 12:00:5219.98 19.97 0.00%
BSCS 2024-03-20 14:00:5919.99 19.98 0.00%
BSCS 2024-03-20 15:00:4820.01 20.00 0.15%
BSCS 2024-03-20 16:01:0025.00 15.00 0.20%
BSCS 2024-03-20 17:00:4120.41 19.61 0.20%
BSCS 2024-03-20 18:00:5025.00 15.00 0.20%
BSCS 2024-03-20 20:00:460.00 0.00 0.20%
2024-03-21

BSCS 2024-03-21 05:00:5031.81 8.01 0.20%
BSCS 2024-03-21 08:00:5132.01 8.01 0.20%
BSCS 2024-03-21 09:00:4324.51 16.10 0.20%
BSCS 2024-03-21 10:00:4820.02 20.01 0.05%
BSCS 2024-03-21 12:01:0420.03 20.02 0.05%
BSCS 2024-03-21 15:00:5020.03 20.02 0.10%
BSCS 2024-03-21 16:00:4420.42 20.01 0.05%
BSCS 2024-03-21 18:00:4221.34 15.02 0.05%
BSCS 2024-03-21 20:00:520.00 0.00 0.05%
2024-03-22

BSCS 2024-03-22 04:00:470.00 19.33 0.05%
BSCS 2024-03-22 05:00:4331.83 19.33 0.05%
BSCS 2024-03-22 08:00:5132.03 19.33 0.05%
BSCS 2024-03-22 10:01:0120.06 20.05 0.15%
BSCS 2024-03-22 11:00:5120.07 20.06 0.25%
BSCS 2024-03-22 15:00:5320.07 20.06 0.20%
BSCS 2024-03-22 16:00:4721.34 19.00 0.25%
BSCS 2024-03-22 17:00:4620.47 19.67 0.25%
BSCS 2024-03-22 18:00:5321.34 19.00 0.25%
BSCS 2024-03-22 20:00:510.00 0.00 0.25%
2024-03-25

BSCS 2024-03-25 05:00:5131.91 8.08 0.25%
BSCS 2024-03-25 09:00:4432.11 8.03 0.25%
BSCS 2024-03-25 10:00:5320.06 20.05 -0.10%
BSCS 2024-03-25 11:00:5220.04 20.03 -0.15%
BSCS 2024-03-25 16:00:4921.89 15.03 -0.15%
BSCS 2024-03-25 17:00:4625.05 19.64 -0.15%
BSCS 2024-03-25 18:00:4125.05 15.03 -0.15%
BSCS 2024-03-25 20:00:520.00 0.00 -0.15%
2024-03-26

BSCS 2024-03-26 05:00:4331.86 8.06 -0.15%
BSCS 2024-03-26 08:00:4632.06 8.02 -0.15%
BSCS 2024-03-26 10:01:0220.02 20.01 -0.10%
BSCS 2024-03-26 13:00:4420.03 20.01 -0.10%
BSCS 2024-03-26 14:00:5420.03 20.02 -0.05%
BSCS 2024-03-26 16:00:5021.34 15.02 -0.05%
BSCS 2024-03-26 17:00:3820.43 19.63 -0.05%
BSCS 2024-03-26 18:00:2821.34 15.02 -0.05%
BSCS 2024-03-26 20:00:290.00 0.00 -0.05%
2024-03-27

BSCS 2024-03-27 05:00:4732.04 8.02 -0.05%
BSCS 2024-03-27 10:00:5220.05 20.04 0.10%
BSCS 2024-03-27 11:00:4520.06 20.05 0.10%
BSCS 2024-03-27 12:01:0320.07 20.06 0.15%
BSCS 2024-03-27 13:00:4820.07 20.06 0.20%
BSCS 2024-03-27 14:00:5620.08 20.07 0.20%
BSCS 2024-03-27 16:00:4521.34 15.06 0.30%
BSCS 2024-03-27 17:00:4520.49 19.69 0.30%
BSCS 2024-03-27 18:00:4620.49 15.06 0.30%
BSCS 2024-03-27 20:00:420.00 0.00 0.30%
2024-03-28

BSCS 2024-03-28 05:00:5031.94 8.08 0.30%
BSCS 2024-03-28 07:00:4821.34 8.08 0.30%
BSCS 2024-03-28 09:00:4321.34 16.15 0.30%
BSCS 2024-03-28 10:00:4520.08 20.07 -0.10%
BSCS 2024-03-28 12:01:0020.08 20.07 -0.05%
BSCS 2024-03-28 13:00:4320.08 20.07 -0.10%
BSCS 2024-03-28 14:00:4620.07 20.06 -0.10%
BSCS 2024-03-28 16:00:5021.34 15.06 -0.10%
BSCS 2024-03-28 17:00:4320.47 19.67 -0.10%
BSCS 2024-03-28 18:00:4321.34 15.06 -0.10%
BSCS 2024-03-28 20:00:400.00 0.00 -0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.