investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSCS: Invesco BulletShares 2028 Corporate Bond ETF





Clear duplicates of prices



2025-06-04
BSCS 2025-06-04 05:00:5432.38 8.15 0.00%
BSCS 2025-06-04 09:00:5532.60 8.15 0.00%
BSCS 2025-06-04 10:01:0020.43 20.41 0.20%
BSCS 2025-06-04 11:00:4920.43 20.41 0.29%
BSCS 2025-06-04 13:00:5320.43 20.42 0.29%
BSCS 2025-06-04 15:00:5220.43 20.41 0.29%
BSCS 2025-06-04 16:01:0220.43 20.30 0.29%
BSCS 2025-06-04 17:00:5222.50 15.32 0.29%
BSCS 2025-06-04 20:01:050.00 0.00 0.29%
2025-06-05
BSCS 2025-06-05 05:00:5532.48 8.22 0.29%
BSCS 2025-06-05 09:00:5032.68 8.18 0.29%
BSCS 2025-06-05 10:01:0420.43 20.42 0.00%
BSCS 2025-06-05 11:00:4720.41 20.39 -0.05%
BSCS 2025-06-05 12:01:0520.40 20.39 -0.10%
BSCS 2025-06-05 13:00:5220.41 20.39 -0.05%
BSCS 2025-06-05 14:01:0320.40 20.39 -0.10%
BSCS 2025-06-05 16:01:0020.46 20.30 -0.15%
BSCS 2025-06-05 17:00:5422.45 15.30 -0.15%
BSCS 2025-06-05 20:01:000.00 0.00 -0.15%
2025-06-06
BSCS 2025-06-06 05:00:5125.38 15.91 -0.15%
BSCS 2025-06-06 10:01:0620.35 20.34 -0.15%
BSCS 2025-06-06 11:00:5520.36 20.35 -0.15%
BSCS 2025-06-06 12:01:0420.35 20.34 -0.15%
BSCS 2025-06-06 13:00:5520.34 20.32 -0.24%
BSCS 2025-06-06 16:01:0820.34 20.25 -0.24%
BSCS 2025-06-06 17:00:5522.40 15.91 -0.25%
BSCS 2025-06-06 20:01:070.00 0.00 -0.25%
2025-06-09
BSCS 2025-06-09 05:00:5225.38 15.91 -0.25%
BSCS 2025-06-09 10:01:0120.36 20.35 0.20%
BSCS 2025-06-09 12:00:5920.37 20.36 0.25%
BSCS 2025-06-09 16:01:0320.48 20.23 0.25%
BSCS 2025-06-09 17:00:5125.32 16.07 0.25%
BSCS 2025-06-09 18:01:0625.38 15.91 0.25%
BSCS 2025-06-09 21:00:480.00 0.00 0.25%
2025-06-10
BSCS 2025-06-10 05:00:4825.38 15.91 0.25%
BSCS 2025-06-10 10:01:0520.39 20.37 0.05%
BSCS 2025-06-10 11:00:5120.37 20.36 0.00%
BSCS 2025-06-10 17:00:5122.43 15.91 -0.05%
BSCS 2025-06-10 20:01:040.00 0.00 -0.05%
2025-06-11
BSCS 2025-06-11 05:00:5525.38 15.91 -0.05%
BSCS 2025-06-11 10:01:0420.40 20.39 0.25%
BSCS 2025-06-11 14:00:5720.41 20.39 0.29%
BSCS 2025-06-11 17:00:4822.48 15.91 0.29%
BSCS 2025-06-11 21:00:520.00 0.00 0.29%
2025-06-12
BSCS 2025-06-12 05:00:5325.38 15.91 0.29%
BSCS 2025-06-12 10:01:0220.43 20.42 0.10%
BSCS 2025-06-12 17:00:5322.50 16.14 0.10%
BSCS 2025-06-12 21:00:540.00 0.00 0.10%
2025-06-13
BSCS 2025-06-13 05:03:5732.48 8.18 0.10%
BSCS 2025-06-13 12:00:5920.40 20.39 -0.10%
BSCS 2025-06-13 13:00:5220.40 20.39 -0.15%
BSCS 2025-06-13 14:01:0520.39 20.37 -0.15%
BSCS 2025-06-13 15:00:5420.40 20.39 -0.10%
BSCS 2025-06-13 16:01:0620.56 20.27 -0.10%
BSCS 2025-06-13 17:00:5125.48 15.30 -0.10%
BSCS 2025-06-13 20:01:070.00 0.00 -0.10%
2025-06-16
BSCS 2025-06-16 05:00:5525.43 15.94 -0.10%
BSCS 2025-06-16 10:01:0620.43 20.41 0.10%
BSCS 2025-06-16 11:00:5120.43 20.42 0.20%
BSCS 2025-06-16 14:01:0420.43 20.41 0.20%
BSCS 2025-06-16 17:00:5022.49 15.94 0.20%
BSCS 2025-06-16 21:00:510.00 0.00 0.20%
2025-06-17
BSCS 2025-06-17 05:01:2225.43 15.94 0.20%
BSCS 2025-06-17 10:01:0320.41 20.39 -0.05%
BSCS 2025-06-17 13:00:5320.43 20.41 0.00%
BSCS 2025-06-17 17:00:4920.45 15.94 0.05%
BSCS 2025-06-17 21:00:500.00 0.00 0.05%
2025-06-18
BSCS 2025-06-18 05:00:5825.43 15.94 0.05%
BSCS 2025-06-18 08:01:0422.19 15.94 0.05%
BSCS 2025-06-18 10:01:0420.43 20.42 0.05%
BSCS 2025-06-18 12:01:0020.44 20.43 0.10%
BSCS 2025-06-18 14:01:0520.44 20.43 0.05%
BSCS 2025-06-18 15:00:5720.43 20.42 0.05%
BSCS 2025-06-18 17:00:5322.19 16.14 0.05%
BSCS 2025-06-18 21:00:560.00 0.00 0.05%
2025-06-20
BSCS 2025-06-20 05:00:4625.43 15.94 0.05%
BSCS 2025-06-20 08:00:5822.19 15.94 0.05%
BSCS 2025-06-20 10:01:0320.43 20.42 0.05%
BSCS 2025-06-20 12:01:0020.44 20.43 0.10%
BSCS 2025-06-20 13:00:4920.45 20.44 0.15%
BSCS 2025-06-20 16:04:2122.52 15.94 0.15%
BSCS 2025-06-20 17:03:2920.45 15.94 0.15%
BSCS 2025-06-20 21:00:510.00 0.00 0.15%
2025-06-23
BSCS 2025-06-23 05:00:4925.43 15.94 0.15%
BSCS 2025-06-23 06:01:0020.45 15.94 0.15%
BSCS 2025-06-23 10:02:3420.40 20.39 0.15%
BSCS 2025-06-23 12:00:5820.41 20.39 0.20%
BSCS 2025-06-23 14:01:0420.43 20.41 0.24%
BSCS 2025-06-23 16:01:0320.41 20.39 0.20%
BSCS 2025-06-23 17:00:5122.48 16.12 -0.20%
BSCS 2025-06-23 21:00:550.00 0.00 -0.20%
2025-06-24
BSCS 2025-06-24 05:00:4925.43 15.94 -0.20%
BSCS 2025-06-24 10:01:0120.41 20.39 0.10%
BSCS 2025-06-24 11:00:5120.43 20.42 0.20%
BSCS 2025-06-24 12:01:0320.44 20.43 0.25%
BSCS 2025-06-24 17:00:5625.37 18.68 0.25%
BSCS 2025-06-24 21:00:500.00 0.00 0.25%
2025-06-25
BSCS 2025-06-25 05:00:5325.43 15.94 0.25%
BSCS 2025-06-25 10:01:0620.43 20.42 -0.05%
BSCS 2025-06-25 16:01:0220.44 20.43 0.00%
BSCS 2025-06-25 17:00:5325.43 18.68 -0.05%
BSCS 2025-06-25 21:00:570.00 0.00 -0.05%
2025-06-26
BSCS 2025-06-26 05:00:5425.43 15.94 -0.05%
BSCS 2025-06-26 10:01:0220.45 20.44 0.10%
BSCS 2025-06-26 11:00:4820.46 20.45 0.20%
BSCS 2025-06-26 12:01:0420.45 20.44 0.10%
BSCS 2025-06-26 13:00:5520.46 20.45 0.20%
BSCS 2025-06-26 15:00:5020.47 20.46 0.20%
BSCS 2025-06-26 17:00:5022.54 15.94 0.20%
BSCS 2025-06-26 21:01:010.00 0.00 0.20%
2025-06-27
BSCS 2025-06-27 05:00:3925.43 15.94 0.20%
BSCS 2025-06-27 10:00:4020.46 20.45 0.00%
BSCS 2025-06-27 13:00:3320.47 20.46 0.00%
BSCS 2025-06-27 15:00:4420.46 20.45 0.00%
BSCS 2025-06-27 17:00:3222.53 16.16 0.00%
BSCS 2025-06-27 21:00:320.00 0.00 0.00%
2025-06-30
BSCS 2025-06-30 05:00:3725.43 15.94 0.00%
BSCS 2025-06-30 10:00:3620.48 20.46 0.10%
BSCS 2025-06-30 13:00:3620.49 20.48 0.20%
BSCS 2025-06-30 17:00:3925.43 15.94 0.20%
BSCS 2025-06-30 21:00:310.00 0.00 0.20%
2025-07-01
BSCS 2025-07-01 05:00:3825.43 15.94 0.20%
BSCS 2025-07-01 10:00:3320.48 20.46 0.00%
BSCS 2025-07-01 11:00:3720.47 20.46 -0.05%
BSCS 2025-07-01 17:00:3925.43 20.45 -0.05%
BSCS 2025-07-01 21:00:340.00 0.00 -0.05%
2025-07-02
BSCS 2025-07-02 05:00:3925.43 15.94 -0.05%
BSCS 2025-07-02 08:00:3925.43 18.71 -0.05%
BSCS 2025-07-02 10:00:3820.47 20.46 0.00%
BSCS 2025-07-02 11:00:3420.48 20.46 0.00%
BSCS 2025-07-02 12:00:3620.48 20.46 0.10%
BSCS 2025-07-02 13:00:3720.47 20.46 0.00%
BSCS 2025-07-02 15:00:3420.48 20.46 0.10%
BSCS 2025-07-02 17:00:4222.55 18.71 0.10%
BSCS 2025-07-02 21:00:460.00 0.00 0.10%
2025-07-03
BSCS 2025-07-03 05:00:3925.43 15.94 0.10%
BSCS 2025-07-03 08:00:4625.43 18.71 0.10%
BSCS 2025-07-03 10:00:4020.45 20.44 -0.15%
BSCS 2025-07-03 12:00:3820.46 20.45 -0.05%
BSCS 2025-07-03 14:00:3425.43 18.43 -0.05%
BSCS 2025-07-03 18:00:370.00 0.00 -0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.