investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSCS: Invesco BulletShares 2028 Corporate Bond ETF





Clear duplicates of prices



2025-09-29
BSCS 2025-09-29 00:02:210.00 0.00 0.19%
BSCS 2025-09-29 05:01:1925.43 15.94 0.19%
BSCS 2025-09-29 07:01:1725.43 18.73 0.19%
BSCS 2025-09-29 08:01:2425.43 18.75 0.19%
BSCS 2025-09-29 10:01:2220.56 20.55 0.00%
BSCS 2025-09-29 12:01:2420.56 20.55 0.05%
BSCS 2025-09-29 15:01:1920.56 20.55 0.00%
BSCS 2025-09-29 16:01:3520.57 20.53 0.00%
BSCS 2025-09-29 17:01:2125.43 18.73 0.00%
BSCS 2025-09-29 20:01:350.00 0.00 0.00%
2025-09-30
BSCS 2025-09-30 05:01:2025.43 15.94 0.00%
BSCS 2025-09-30 07:01:1725.43 18.73 0.00%
BSCS 2025-09-30 09:01:1120.56 20.54 0.00%
BSCS 2025-09-30 10:01:2220.56 20.55 0.05%
BSCS 2025-09-30 11:01:1320.57 20.56 0.05%
BSCS 2025-09-30 12:01:2020.57 20.56 0.10%
BSCS 2025-09-30 16:01:2920.56 20.55 0.10%
BSCS 2025-09-30 17:01:1725.43 18.80 0.10%
BSCS 2025-09-30 20:01:330.00 0.00 0.10%
2025-10-01
BSCS 2025-10-01 05:01:2123.43 8.27 0.10%
BSCS 2025-10-01 07:01:1523.43 18.73 0.10%
BSCS 2025-10-01 09:01:1520.60 20.58 0.10%
BSCS 2025-10-01 10:01:2320.60 20.59 0.19%
BSCS 2025-10-01 11:01:1220.59 20.58 0.10%
BSCS 2025-10-01 14:01:3020.60 20.59 0.19%
BSCS 2025-10-01 16:01:3123.43 18.84 0.19%
BSCS 2025-10-01 17:01:2123.43 18.73 0.19%
BSCS 2025-10-01 20:01:340.00 0.00 0.19%
2025-10-02
BSCS 2025-10-02 05:01:1725.43 8.28 0.19%
BSCS 2025-10-02 07:01:1425.43 18.69 0.19%
BSCS 2025-10-02 08:01:2425.43 18.73 0.19%
BSCS 2025-10-02 09:01:1120.60 20.58 0.19%
BSCS 2025-10-02 10:01:2120.59 20.58 -0.05%
BSCS 2025-10-02 13:01:1620.60 20.59 0.00%
BSCS 2025-10-02 16:01:3020.61 20.59 0.05%
BSCS 2025-10-02 17:01:2025.43 18.82 0.05%
BSCS 2025-10-02 18:01:2923.42 18.82 0.05%
BSCS 2025-10-02 20:01:370.00 0.00 0.05%
2025-10-03
BSCS 2025-10-03 05:01:2125.43 8.25 0.05%
BSCS 2025-10-03 07:01:1925.43 18.73 0.05%
BSCS 2025-10-03 09:01:1620.61 20.59 0.05%
BSCS 2025-10-03 10:01:2320.60 20.59 0.00%
BSCS 2025-10-03 16:01:2420.60 20.58 0.00%
BSCS 2025-10-03 17:01:1522.68 18.82 0.00%
BSCS 2025-10-03 20:01:280.00 0.00 0.00%
2025-10-06
BSCS 2025-10-06 05:01:1423.43 8.28 0.00%
BSCS 2025-10-06 07:01:1523.43 18.73 0.00%
BSCS 2025-10-06 09:01:1620.59 20.57 0.00%
BSCS 2025-10-06 10:01:2820.59 20.58 0.00%
BSCS 2025-10-06 16:01:3120.60 20.58 0.00%
BSCS 2025-10-06 17:01:2222.67 18.82 0.00%
BSCS 2025-10-06 20:01:330.00 0.00 0.00%
2025-10-07
BSCS 2025-10-07 04:01:3323.43 0.00 0.00%
BSCS 2025-10-07 05:01:2023.43 8.24 0.00%
BSCS 2025-10-07 07:01:1623.43 18.69 0.00%
BSCS 2025-10-07 08:01:2720.59 20.57 0.00%
BSCS 2025-10-07 10:01:2720.59 20.58 0.00%
BSCS 2025-10-07 14:01:2920.60 20.59 0.10%
BSCS 2025-10-07 16:01:3120.61 20.58 0.00%
BSCS 2025-10-07 17:01:2323.43 18.82 0.00%
BSCS 2025-10-07 20:01:360.00 0.00 0.00%
2025-10-08
BSCS 2025-10-08 05:01:2225.43 8.27 0.00%
BSCS 2025-10-08 07:01:1825.43 18.73 0.00%
BSCS 2025-10-08 09:01:1720.61 20.59 0.00%
BSCS 2025-10-08 10:01:2520.60 20.59 0.10%
BSCS 2025-10-08 14:01:3220.59 20.58 0.00%
BSCS 2025-10-08 16:01:3420.60 20.58 0.00%
BSCS 2025-10-08 17:01:2322.67 20.57 0.00%
BSCS 2025-10-08 20:01:330.00 0.00 0.00%
2025-10-09
BSCS 2025-10-09 04:01:3723.43 0.00 0.00%
BSCS 2025-10-09 05:01:2223.43 8.24 0.00%
BSCS 2025-10-09 07:01:1923.43 18.73 0.00%
BSCS 2025-10-09 09:01:1320.59 20.57 0.00%
BSCS 2025-10-09 10:01:2220.58 20.57 0.05%
BSCS 2025-10-09 14:01:2820.58 20.57 0.00%
BSCS 2025-10-09 15:01:1720.58 20.57 0.05%
BSCS 2025-10-09 17:01:1922.66 18.82 0.05%
BSCS 2025-10-09 18:01:2822.66 18.73 0.05%
BSCS 2025-10-09 20:01:350.00 0.00 0.05%
2025-10-10
BSCS 2025-10-10 04:01:3223.43 0.00 0.05%
BSCS 2025-10-10 05:01:1923.43 8.24 0.05%
BSCS 2025-10-10 07:01:1523.43 18.73 0.05%
BSCS 2025-10-10 09:01:1420.62 20.60 0.05%
BSCS 2025-10-10 10:01:2320.60 20.59 0.10%
BSCS 2025-10-10 11:01:1320.59 20.58 0.05%
BSCS 2025-10-10 12:01:2520.61 20.60 0.15%
BSCS 2025-10-10 15:01:2620.60 20.59 0.15%
BSCS 2025-10-10 16:01:3220.61 20.58 0.10%
BSCS 2025-10-10 17:01:2022.47 18.82 0.10%
BSCS 2025-10-10 20:01:340.00 0.00 0.10%
2025-10-13
BSCS 2025-10-13 07:01:2123.43 18.73 0.10%
BSCS 2025-10-13 09:01:2522.83 19.05 0.10%
BSCS 2025-10-13 10:01:3720.61 20.60 0.10%
BSCS 2025-10-13 13:01:2420.62 20.61 0.19%
BSCS 2025-10-13 16:01:3622.71 20.60 0.19%
BSCS 2025-10-13 17:01:3622.71 18.84 0.19%
BSCS 2025-10-13 20:01:350.00 0.00 0.19%
2025-10-14
BSCS 2025-10-14 05:01:2523.43 8.25 0.19%
BSCS 2025-10-14 07:01:1923.43 18.69 0.19%
BSCS 2025-10-14 08:01:3023.43 18.73 0.19%
BSCS 2025-10-14 10:01:2620.62 20.61 -0.05%
BSCS 2025-10-14 11:01:1720.62 20.61 0.00%
BSCS 2025-10-14 12:01:2820.63 20.62 0.05%
BSCS 2025-10-14 13:01:1620.65 20.64 0.15%
BSCS 2025-10-14 16:01:2920.66 20.62 0.10%
BSCS 2025-10-14 17:01:2222.74 20.34 0.10%
BSCS 2025-10-14 20:01:300.00 0.00 0.10%
2025-10-15
BSCS 2025-10-15 05:01:1723.43 8.26 0.10%
BSCS 2025-10-15 07:01:1923.43 18.69 0.10%
BSCS 2025-10-15 09:01:1623.43 18.73 0.10%
BSCS 2025-10-15 10:01:2420.65 20.64 0.10%
BSCS 2025-10-15 12:01:2820.64 20.63 0.00%
BSCS 2025-10-15 16:01:3020.65 20.62 0.00%
BSCS 2025-10-15 17:01:2323.43 18.77 0.00%
BSCS 2025-10-15 20:01:330.00 0.00 0.00%
2025-10-16
BSCS 2025-10-16 05:01:2423.43 8.31 0.00%
BSCS 2025-10-16 07:01:1523.43 18.73 0.00%
BSCS 2025-10-16 10:01:2520.65 20.64 0.00%
BSCS 2025-10-16 12:01:2320.65 20.64 0.10%
BSCS 2025-10-16 13:01:2220.67 20.66 0.19%
BSCS 2025-10-16 16:01:3520.68 20.66 0.10%
BSCS 2025-10-16 17:01:2323.43 20.36 0.10%
BSCS 2025-10-16 20:01:340.00 0.00 0.10%
2025-10-17
BSCS 2025-10-17 05:01:2423.43 8.32 0.10%
BSCS 2025-10-17 07:01:2523.43 18.73 0.10%
BSCS 2025-10-17 10:01:2320.67 20.66 0.00%
BSCS 2025-10-17 11:01:1220.66 20.65 0.00%
BSCS 2025-10-17 16:01:2820.66 20.64 0.00%
BSCS 2025-10-17 17:01:2123.43 18.87 0.00%
BSCS 2025-10-17 20:01:330.00 0.00 0.00%
2025-10-20
BSCS 2025-10-20 06:01:2723.43 8.27 0.00%
BSCS 2025-10-20 07:01:1523.43 18.66 0.00%
BSCS 2025-10-20 10:01:2220.60 20.59 0.10%
BSCS 2025-10-20 12:01:3020.60 20.59 0.15%
BSCS 2025-10-20 16:01:3820.61 20.59 -0.24%
BSCS 2025-10-20 17:01:2722.68 18.82 -0.24%
BSCS 2025-10-20 20:01:360.00 0.00 -0.24%
2025-10-21
BSCS 2025-10-21 05:01:2625.43 16.09 -0.24%
BSCS 2025-10-21 07:01:1925.43 18.66 -0.24%
BSCS 2025-10-21 09:01:1220.61 20.59 -0.24%
BSCS 2025-10-21 10:01:2120.61 20.60 0.10%
BSCS 2025-10-21 13:01:1620.60 20.59 0.10%
BSCS 2025-10-21 16:01:3720.60 20.58 0.10%
BSCS 2025-10-21 17:01:2525.43 18.82 0.10%
BSCS 2025-10-21 20:01:360.00 0.00 0.10%
2025-10-22
BSCS 2025-10-22 05:01:2825.43 16.09 0.10%
BSCS 2025-10-22 07:01:2025.43 18.66 0.10%
BSCS 2025-10-22 09:01:1320.60 20.59 0.10%
BSCS 2025-10-22 10:01:2420.60 20.59 0.05%
BSCS 2025-10-22 11:01:1120.59 20.58 0.00%
BSCS 2025-10-22 14:01:4420.60 20.59 0.00%
BSCS 2025-10-22 15:01:3220.60 20.59 0.05%
BSCS 2025-10-22 16:01:4920.61 20.59 0.00%
BSCS 2025-10-22 17:01:3125.43 18.82 0.00%
BSCS 2025-10-22 20:01:420.00 0.00 0.00%
2025-10-23
BSCS 2025-10-23 05:01:4125.43 16.09 0.00%
BSCS 2025-10-23 07:01:2625.43 18.66 0.00%
BSCS 2025-10-23 09:01:2420.60 20.58 0.00%
BSCS 2025-10-23 10:01:3620.60 20.59 0.00%
BSCS 2025-10-23 11:01:1820.60 20.59 0.10%
BSCS 2025-10-23 16:01:4120.59 20.58 0.00%
BSCS 2025-10-23 17:01:3425.43 18.82 0.00%
BSCS 2025-10-23 20:01:420.00 0.00 0.00%
2025-10-24
BSCS 2025-10-24 05:01:3125.43 16.09 0.00%
BSCS 2025-10-24 07:01:2825.43 18.66 0.00%
BSCS 2025-10-24 10:01:3020.60 20.59 0.10%
BSCS 2025-10-24 11:01:2020.61 20.60 0.10%
BSCS 2025-10-24 16:01:4320.62 20.59 0.10%
BSCS 2025-10-24 17:01:3325.43 18.82 0.10%
BSCS 2025-10-24 20:01:420.00 0.00 0.10%
2025-10-27
BSCS 2025-10-27 05:01:4225.43 16.09 0.10%
BSCS 2025-10-27 07:01:4925.43 18.62 0.10%
BSCS 2025-10-27 09:01:5520.61 20.59 0.10%
BSCS 2025-10-27 10:01:5920.60 20.59 -0.05%
BSCS 2025-10-27 11:01:4320.60 20.59 0.00%
BSCS 2025-10-27 13:01:4920.61 20.60 0.05%
BSCS 2025-10-27 14:02:0420.61 20.60 0.00%
BSCS 2025-10-27 15:01:5620.61 20.60 0.05%
BSCS 2025-10-27 16:01:4220.62 20.60 0.05%
BSCS 2025-10-27 17:01:3725.43 18.84 0.05%
BSCS 2025-10-27 20:01:440.00 0.00 0.05%
2025-10-28
BSCS 2025-10-28 05:01:2825.78 16.09 0.05%
BSCS 2025-10-28 07:01:2425.78 18.62 0.05%
BSCS 2025-10-28 08:01:4525.78 18.66 0.05%
BSCS 2025-10-28 09:01:3820.60 20.59 0.05%
BSCS 2025-10-28 10:01:3520.60 20.59 0.00%
BSCS 2025-10-28 12:01:4220.61 20.60 0.00%
BSCS 2025-10-28 16:01:4020.61 20.59 0.00%
BSCS 2025-10-28 17:01:3325.75 18.84 0.00%
BSCS 2025-10-28 20:01:270.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.