investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSCR: Invesco BulletShares 2027 Corporate Bond ETF





Clear duplicates of prices



2026-03-16
BSCR 2026-03-16 21:02:150.00 0.00 0.05%
2026-03-17
BSCR 2026-03-17 04:01:5222.66 16.66 0.05%
BSCR 2026-03-17 07:01:3522.66 17.82 0.05%
BSCR 2026-03-17 08:01:4719.68 19.64 0.05%
BSCR 2026-03-17 09:01:4719.68 19.66 0.05%
BSCR 2026-03-17 10:01:5719.68 19.67 0.10%
BSCR 2026-03-17 16:01:4822.66 19.59 0.15%
BSCR 2026-03-17 17:05:3122.66 17.92 0.15%
BSCR 2026-03-17 20:01:510.00 0.00 0.15%
2026-03-18
BSCR 2026-03-18 04:02:0422.66 16.66 0.15%
BSCR 2026-03-18 07:01:5422.66 17.82 0.15%
BSCR 2026-03-18 08:01:4822.66 17.92 0.15%
BSCR 2026-03-18 09:01:4419.69 19.66 0.15%
BSCR 2026-03-18 10:01:5519.68 19.67 0.00%
BSCR 2026-03-18 16:01:5221.35 17.96 0.00%
BSCR 2026-03-18 17:03:3121.62 17.92 0.00%
BSCR 2026-03-18 20:01:500.00 0.00 0.00%
2026-03-19
BSCR 2026-03-19 04:02:1522.66 15.24 0.00%
BSCR 2026-03-19 06:01:5624.59 15.24 0.00%
BSCR 2026-03-19 07:02:4522.66 17.92 0.00%
BSCR 2026-03-19 08:02:2122.75 17.92 0.00%
BSCR 2026-03-19 09:01:5119.66 19.62 0.00%
BSCR 2026-03-19 10:01:5619.65 19.64 -0.05%
BSCR 2026-03-19 15:01:5719.68 19.66 -0.05%
BSCR 2026-03-19 16:01:4619.68 19.66 0.05%
BSCR 2026-03-19 17:02:1121.35 17.98 0.05%
BSCR 2026-03-19 20:02:010.00 0.00 0.05%
2026-03-20
BSCR 2026-03-20 04:01:5724.59 16.66 0.05%
BSCR 2026-03-20 05:01:5019.69 19.67 0.05%
BSCR 2026-03-20 07:01:5319.69 19.66 0.05%
BSCR 2026-03-20 08:01:4919.68 19.66 0.05%
BSCR 2026-03-20 10:01:4719.66 19.64 -0.05%
BSCR 2026-03-20 12:01:5119.65 19.64 -0.05%
BSCR 2026-03-20 16:02:0319.66 19.64 -0.05%
BSCR 2026-03-20 17:01:5521.34 17.96 -0.05%
BSCR 2026-03-20 20:02:040.00 0.00 -0.05%
2026-03-23
BSCR 2026-03-23 04:02:0019.63 15.24 -0.05%
BSCR 2026-03-23 06:02:1519.63 16.66 -0.05%
BSCR 2026-03-23 07:01:3719.80 19.52 -0.05%
BSCR 2026-03-23 08:01:5719.63 19.52 -0.05%
BSCR 2026-03-23 09:01:4419.80 19.57 -0.05%
BSCR 2026-03-23 10:01:5619.60 19.59 0.10%
BSCR 2026-03-23 11:01:4919.61 19.60 0.15%
BSCR 2026-03-23 12:02:0619.60 19.59 0.10%
BSCR 2026-03-23 16:02:2419.61 19.59 -0.20%
BSCR 2026-03-23 20:03:000.00 0.00 -0.20%
2026-03-24
BSCR 2026-03-24 04:02:4324.59 16.66 -0.20%
BSCR 2026-03-24 05:01:4619.61 19.57 -0.20%
BSCR 2026-03-24 09:01:3819.60 19.57 -0.20%
BSCR 2026-03-24 10:02:0019.60 19.59 0.00%
BSCR 2026-03-24 13:02:0219.59 19.57 -0.05%
BSCR 2026-03-24 17:01:3421.26 19.55 -0.05%
BSCR 2026-03-24 20:02:040.00 0.00 -0.05%
2026-03-25
BSCR 2026-03-25 04:02:2231.14 8.60 -0.05%
BSCR 2026-03-25 06:02:1121.27 8.60 -0.05%
BSCR 2026-03-25 07:01:4021.27 19.59 -0.05%
BSCR 2026-03-25 08:01:4921.27 17.92 -0.05%
BSCR 2026-03-25 09:01:3719.62 19.57 -0.05%
BSCR 2026-03-25 10:02:1519.60 19.59 0.10%
BSCR 2026-03-25 16:02:0619.60 19.59 0.05%
BSCR 2026-03-25 17:01:5019.60 17.92 0.05%
BSCR 2026-03-25 19:02:0619.85 17.92 0.05%
BSCR 2026-03-25 20:02:150.00 0.00 0.05%
2026-03-26
BSCR 2026-03-26 04:01:5531.14 8.60 0.05%
BSCR 2026-03-26 05:02:0931.14 7.88 0.05%
BSCR 2026-03-26 06:02:0931.34 7.88 0.05%
BSCR 2026-03-26 07:01:5219.60 17.76 -0.05%
BSCR 2026-03-26 08:01:5219.60 17.91 -0.05%
BSCR 2026-03-26 09:03:2419.60 18.21 -0.05%
BSCR 2026-03-26 10:01:5219.59 19.57 0.00%
BSCR 2026-03-26 15:02:0819.58 19.57 0.00%
BSCR 2026-03-26 16:02:3319.59 17.89 0.00%
BSCR 2026-03-26 20:02:100.00 0.00 0.00%
2026-03-27
BSCR 2026-03-27 04:02:1731.13 8.60 0.00%
BSCR 2026-03-27 05:01:4419.60 8.60 0.00%
BSCR 2026-03-27 07:02:2419.60 19.52 0.00%
BSCR 2026-03-27 09:01:3619.59 19.55 0.00%
BSCR 2026-03-27 10:02:2819.59 19.57 0.05%
BSCR 2026-03-27 12:02:3719.59 19.57 0.10%
BSCR 2026-03-27 16:02:1821.27 17.91 0.10%
BSCR 2026-03-27 20:01:390.00 0.00 0.10%
2026-03-30
BSCR 2026-03-30 04:02:0624.51 16.59 0.10%
BSCR 2026-03-30 07:01:3519.63 19.57 0.10%
BSCR 2026-03-30 08:01:5019.63 19.55 0.10%
BSCR 2026-03-30 09:02:2119.63 19.59 0.10%
BSCR 2026-03-30 10:01:4819.61 19.60 0.15%
BSCR 2026-03-30 16:01:5219.61 17.93 0.15%
BSCR 2026-03-30 20:01:590.00 0.00 0.15%
2026-03-31
BSCR 2026-03-31 04:02:2824.51 16.59 0.15%
BSCR 2026-03-31 07:01:3821.28 19.59 0.15%
BSCR 2026-03-31 08:01:4921.28 17.92 0.15%
BSCR 2026-03-31 09:01:4320.99 17.92 0.15%
BSCR 2026-03-31 10:01:4819.62 19.61 0.05%
BSCR 2026-03-31 11:01:4619.62 19.61 0.10%
BSCR 2026-03-31 13:01:4619.63 19.62 0.15%
BSCR 2026-03-31 16:02:1221.57 19.57 0.15%
BSCR 2026-03-31 17:01:5721.57 17.91 0.15%
BSCR 2026-03-31 20:02:060.00 0.00 0.15%
2026-04-01
BSCR 2026-04-01 04:02:0724.51 16.59 0.15%
BSCR 2026-04-01 07:01:5724.51 17.76 0.15%
BSCR 2026-04-01 08:01:5724.51 17.77 0.15%
BSCR 2026-04-01 09:02:2019.64 19.62 0.15%
BSCR 2026-04-01 10:02:1919.64 19.62 0.05%
BSCR 2026-04-01 12:02:3219.64 19.62 0.10%
BSCR 2026-04-01 17:01:4721.31 17.95 0.10%
BSCR 2026-04-01 20:01:570.00 0.00 0.10%
2026-04-02
BSCR 2026-04-02 04:01:4924.51 15.18 0.10%
BSCR 2026-04-02 05:01:3624.51 16.59 0.10%
BSCR 2026-04-02 06:01:4324.51 15.18 0.10%
BSCR 2026-04-02 07:01:2724.51 17.76 0.10%
BSCR 2026-04-02 08:02:2424.51 17.86 0.10%
BSCR 2026-04-02 09:01:3221.01 19.62 0.10%
BSCR 2026-04-02 10:01:4519.64 19.62 0.05%
BSCR 2026-04-02 11:01:2519.65 19.64 0.10%
BSCR 2026-04-02 16:01:4221.60 17.86 0.10%
BSCR 2026-04-02 20:01:480.00 0.00 0.10%
2026-04-06
BSCR 2026-04-06 04:01:4624.51 15.18 0.10%
BSCR 2026-04-06 06:01:4224.51 16.59 0.10%
BSCR 2026-04-06 07:01:5524.51 17.76 0.10%
BSCR 2026-04-06 09:01:2824.16 18.14 0.10%
BSCR 2026-04-06 10:01:4919.65 19.64 0.05%
BSCR 2026-04-06 16:02:0924.28 17.86 0.05%
BSCR 2026-04-06 20:01:570.00 0.00 0.05%
2026-04-07
BSCR 2026-04-07 04:01:4524.51 16.59 0.05%
BSCR 2026-04-07 05:01:3624.51 15.18 0.05%
BSCR 2026-04-07 07:01:3219.66 17.76 0.05%
BSCR 2026-04-07 08:02:0119.66 17.86 0.05%
BSCR 2026-04-07 09:01:2419.66 19.64 0.05%
BSCR 2026-04-07 10:01:4519.65 19.64 0.05%
BSCR 2026-04-07 12:01:5419.65 19.64 0.00%
BSCR 2026-04-07 13:01:3719.65 19.64 0.05%
BSCR 2026-04-07 15:01:3219.66 19.64 0.10%
BSCR 2026-04-07 16:01:4621.34 19.64 0.10%
BSCR 2026-04-07 17:01:3221.34 17.96 0.10%
BSCR 2026-04-07 20:01:480.00 0.00 0.10%
2026-04-08
BSCR 2026-04-08 04:01:4924.51 16.59 0.10%
BSCR 2026-04-08 05:01:3724.51 15.18 -1.32%
BSCR 2026-04-08 07:01:4424.51 17.86 -1.32%
BSCR 2026-04-08 09:01:3624.16 18.14 -1.32%
BSCR 2026-04-08 10:01:5919.68 19.67 0.10%
BSCR 2026-04-08 13:01:3819.68 19.66 0.10%
BSCR 2026-04-08 15:02:5419.68 19.66 0.00%
BSCR 2026-04-08 16:01:5221.35 17.89 0.00%
BSCR 2026-04-08 17:01:3221.62 17.86 0.00%
BSCR 2026-04-08 20:01:510.00 0.00 0.00%
2026-04-09
BSCR 2026-04-09 04:02:0024.51 16.59 0.00%
BSCR 2026-04-09 07:01:4324.51 19.52 0.00%
BSCR 2026-04-09 08:02:0924.51 17.86 0.00%
BSCR 2026-04-09 09:01:2919.68 19.66 0.00%
BSCR 2026-04-09 12:01:4019.68 19.66 0.10%
BSCR 2026-04-09 16:01:4821.62 17.98 0.00%
BSCR 2026-04-09 17:01:3421.62 17.86 0.00%
BSCR 2026-04-09 20:02:000.00 0.00 0.00%
2026-04-10
BSCR 2026-04-10 04:01:4824.51 16.59 0.00%
BSCR 2026-04-10 05:01:3521.34 16.59 0.00%
BSCR 2026-04-10 07:02:0119.66 19.52 0.00%
BSCR 2026-04-10 08:01:4921.34 17.86 0.00%
BSCR 2026-04-10 09:01:3419.69 19.66 0.00%
BSCR 2026-04-10 10:01:4019.68 19.67 0.10%
BSCR 2026-04-10 16:01:5021.63 17.86 0.10%
BSCR 2026-04-10 20:02:000.00 0.00 0.10%
2026-04-13
BSCR 2026-04-13 04:01:4924.51 16.59 0.10%
BSCR 2026-04-13 07:01:2722.58 19.52 0.10%
BSCR 2026-04-13 08:01:3722.58 17.86 0.10%
BSCR 2026-04-13 09:01:2522.58 18.14 0.10%
BSCR 2026-04-13 10:01:4019.68 19.67 0.05%
BSCR 2026-04-13 16:01:5822.58 19.48 0.05%
BSCR 2026-04-13 20:02:160.00 0.00 0.05%
2026-04-14
BSCR 2026-04-14 04:01:4224.51 16.59 0.05%
BSCR 2026-04-14 06:01:4924.51 15.18 0.05%
BSCR 2026-04-14 07:01:3624.51 17.86 0.05%
BSCR 2026-04-14 09:01:2724.16 19.67 0.05%
BSCR 2026-04-14 10:01:4319.69 19.68 0.10%
BSCR 2026-04-14 16:01:3921.63 17.86 0.05%
BSCR 2026-04-14 20:01:590.00 0.00 0.05%
2026-04-15
BSCR 2026-04-15 04:01:4824.51 16.59 0.05%
BSCR 2026-04-15 07:01:2522.75 19.52 0.05%
BSCR 2026-04-15 08:01:3722.75 17.86 0.05%
BSCR 2026-04-15 09:01:2619.70 19.68 0.05%
BSCR 2026-04-15 10:06:0819.69 19.68 0.10%
BSCR 2026-04-15 16:01:5719.71 19.52 0.10%
BSCR 2026-04-15 20:01:590.00 0.00 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.