investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSCR: Invesco BulletShares 2027 Corporate Bond ETF





Clear duplicates of prices



2025-10-16
BSCR 2025-10-16 18:01:3321.49 19.77 0.10%
BSCR 2025-10-16 20:01:340.00 0.00 0.10%
2025-10-17
BSCR 2025-10-17 05:01:2431.45 7.96 0.10%
BSCR 2025-10-17 07:01:2531.45 17.89 0.10%
BSCR 2025-10-17 09:01:1231.64 17.89 0.10%
BSCR 2025-10-17 10:01:2319.79 19.78 0.05%
BSCR 2025-10-17 16:01:2819.80 19.78 0.00%
BSCR 2025-10-17 17:01:2121.48 18.07 0.00%
BSCR 2025-10-17 20:01:330.00 0.00 0.00%
2025-10-20
BSCR 2025-10-20 06:01:2724.56 15.23 0.00%
BSCR 2025-10-20 07:01:1524.56 17.82 0.00%
BSCR 2025-10-20 10:01:2219.73 19.71 0.10%
BSCR 2025-10-20 16:01:3819.74 19.71 -0.30%
BSCR 2025-10-20 17:01:2719.75 18.03 -0.30%
BSCR 2025-10-20 20:01:360.00 0.00 -0.30%
2025-10-21
BSCR 2025-10-21 05:01:2624.56 15.23 -0.30%
BSCR 2025-10-21 07:01:1924.56 17.82 -0.30%
BSCR 2025-10-21 09:01:1219.74 19.71 -0.30%
BSCR 2025-10-21 10:01:2119.73 19.71 0.10%
BSCR 2025-10-21 16:01:3719.73 19.71 0.00%
BSCR 2025-10-21 17:01:2521.41 18.03 0.00%
BSCR 2025-10-21 20:01:360.00 0.00 0.00%
2025-10-22
BSCR 2025-10-22 05:01:2824.56 15.23 0.00%
BSCR 2025-10-22 06:01:3624.56 16.64 0.00%
BSCR 2025-10-22 07:01:2024.56 17.82 0.00%
BSCR 2025-10-22 08:01:2320.00 19.48 0.00%
BSCR 2025-10-22 09:01:1319.73 19.71 0.00%
BSCR 2025-10-22 11:01:1119.72 19.71 0.00%
BSCR 2025-10-22 13:01:4319.73 19.71 0.00%
BSCR 2025-10-22 15:01:3219.73 19.71 0.10%
BSCR 2025-10-22 16:01:4919.73 19.71 0.00%
BSCR 2025-10-22 17:01:3121.41 18.03 0.00%
BSCR 2025-10-22 20:01:420.00 0.00 0.00%
2025-10-23
BSCR 2025-10-23 05:01:4124.56 15.23 0.00%
BSCR 2025-10-23 06:01:4122.63 15.23 0.00%
BSCR 2025-10-23 07:01:2624.56 17.82 0.00%
BSCR 2025-10-23 09:01:2419.73 19.71 0.00%
BSCR 2025-10-23 10:01:3619.73 19.71 0.10%
BSCR 2025-10-23 16:01:4119.73 19.71 0.00%
BSCR 2025-10-23 17:01:3419.77 18.03 0.00%
BSCR 2025-10-23 18:01:3921.41 18.03 0.00%
BSCR 2025-10-23 20:01:420.00 0.00 0.00%
2025-10-24
BSCR 2025-10-24 05:01:3119.75 15.23 0.00%
BSCR 2025-10-24 07:01:2819.75 17.82 0.00%
BSCR 2025-10-24 10:01:3019.74 19.73 0.15%
BSCR 2025-10-24 15:01:3119.74 19.73 0.10%
BSCR 2025-10-24 16:01:4319.74 19.71 0.10%
BSCR 2025-10-24 17:01:3319.78 18.05 0.10%
BSCR 2025-10-24 20:01:420.00 0.00 0.10%
2025-10-27
BSCR 2025-10-27 05:01:4224.56 15.23 0.10%
BSCR 2025-10-27 07:01:4924.56 17.82 0.10%
BSCR 2025-10-27 09:01:5519.75 19.71 0.10%
BSCR 2025-10-27 10:01:5919.73 19.71 0.00%
BSCR 2025-10-27 14:02:0419.74 19.73 0.00%
BSCR 2025-10-27 15:01:5619.74 19.73 0.10%
BSCR 2025-10-27 16:01:4219.75 19.73 0.00%
BSCR 2025-10-27 17:01:3724.56 19.52 0.00%
BSCR 2025-10-27 20:01:440.00 0.00 0.00%
2025-10-28
BSCR 2025-10-28 05:01:2824.56 16.64 0.00%
BSCR 2025-10-28 06:01:3724.56 15.23 0.00%
BSCR 2025-10-28 07:01:2424.56 18.07 0.00%
BSCR 2025-10-28 09:01:3823.71 18.07 0.00%
BSCR 2025-10-28 10:01:3519.74 19.73 0.00%
BSCR 2025-10-28 11:01:1819.74 19.73 0.10%
BSCR 2025-10-28 13:01:3919.74 19.73 0.00%
BSCR 2025-10-28 14:01:3519.74 19.73 0.10%
BSCR 2025-10-28 16:01:4019.74 19.71 0.00%
BSCR 2025-10-28 17:01:3321.42 18.03 0.00%
BSCR 2025-10-28 20:01:270.00 0.00 0.00%
2025-10-29
BSCR 2025-10-29 05:01:1924.56 16.64 0.00%
BSCR 2025-10-29 06:01:3624.56 15.23 0.00%
BSCR 2025-10-29 07:01:1824.56 17.86 0.00%
BSCR 2025-10-29 09:01:2019.74 19.73 0.00%
BSCR 2025-10-29 10:01:2819.74 19.73 0.10%
BSCR 2025-10-29 14:01:2919.73 19.71 0.00%
BSCR 2025-10-29 15:01:2219.72 19.71 -0.05%
BSCR 2025-10-29 16:01:3519.72 19.70 -0.05%
BSCR 2025-10-29 17:01:2521.40 18.02 -0.05%
BSCR 2025-10-29 20:01:290.00 0.00 -0.05%
2025-10-30
BSCR 2025-10-30 05:01:1924.56 15.23 -0.05%
BSCR 2025-10-30 07:01:2424.56 17.86 -0.05%
BSCR 2025-10-30 09:01:1819.71 19.69 -0.05%
BSCR 2025-10-30 10:01:2819.70 19.69 0.00%
BSCR 2025-10-30 11:01:2019.71 19.70 0.00%
BSCR 2025-10-30 16:01:3519.71 19.69 -0.05%
BSCR 2025-10-30 18:01:3424.56 18.01 -0.05%
BSCR 2025-10-30 20:01:390.00 0.00 -0.05%
2025-10-31
BSCR 2025-10-31 05:01:2624.56 15.23 -0.05%
BSCR 2025-10-31 07:01:2424.56 17.86 -0.05%
BSCR 2025-10-31 09:01:2719.72 19.70 -0.05%
BSCR 2025-10-31 10:01:3319.71 19.70 0.10%
BSCR 2025-10-31 16:03:1619.72 19.70 0.00%
BSCR 2025-10-31 17:01:2124.56 18.02 0.00%
BSCR 2025-10-31 20:01:330.00 0.00 0.00%
2025-11-03
BSCR 2025-11-03 06:01:3524.56 15.23 0.00%
BSCR 2025-11-03 08:01:3924.56 17.86 0.00%
BSCR 2025-11-03 10:01:3521.97 18.14 0.00%
BSCR 2025-11-03 11:01:2719.72 19.71 0.10%
BSCR 2025-11-03 13:01:3119.71 19.70 0.00%
BSCR 2025-11-03 14:01:5219.71 19.70 0.10%
BSCR 2025-11-03 17:03:0321.43 18.02 0.00%
BSCR 2025-11-03 18:01:4421.43 17.86 0.00%
BSCR 2025-11-03 21:03:300.00 0.00 0.00%
BSCR 2025-11-03 22:03:0321.43 17.86 0.00%
2025-11-04
BSCR 2025-11-04 06:01:3224.56 15.23 0.00%
BSCR 2025-11-04 08:01:3624.56 17.86 0.00%
BSCR 2025-11-04 10:01:3421.97 19.52 0.00%
BSCR 2025-11-04 11:01:1919.72 19.71 0.10%
BSCR 2025-11-04 18:01:4124.56 18.03 0.10%
2025-11-05
BSCR 2025-11-05 06:01:4024.56 15.23 0.10%
BSCR 2025-11-05 08:01:5524.56 17.86 0.10%
BSCR 2025-11-05 09:01:2624.56 18.03 0.10%
BSCR 2025-11-05 10:01:4319.72 19.71 0.10%
BSCR 2025-11-05 11:01:2119.72 19.71 0.05%
BSCR 2025-11-05 12:01:3019.71 19.70 0.00%
BSCR 2025-11-05 17:01:2019.72 19.70 0.00%
BSCR 2025-11-05 18:06:2519.74 18.02 0.00%
BSCR 2025-11-05 21:02:330.00 0.00 0.00%
2025-11-06
BSCR 2025-11-06 05:01:2622.63 16.64 0.00%
BSCR 2025-11-06 08:01:3322.63 19.52 0.00%
BSCR 2025-11-06 09:01:1522.63 17.86 0.00%
BSCR 2025-11-06 11:01:1919.73 19.71 0.15%
BSCR 2025-11-06 12:01:3019.73 19.71 0.10%
BSCR 2025-11-06 13:01:2219.73 19.71 0.15%
BSCR 2025-11-06 18:01:3721.41 18.03 0.15%
2025-11-07
BSCR 2025-11-07 06:01:4324.56 15.23 0.15%
BSCR 2025-11-07 07:01:3522.63 15.23 0.15%
BSCR 2025-11-07 08:01:3324.56 17.86 0.15%
BSCR 2025-11-07 10:01:4319.74 19.71 0.15%
BSCR 2025-11-07 11:01:2019.73 19.71 0.00%
BSCR 2025-11-07 13:01:2119.74 19.73 0.10%
BSCR 2025-11-07 16:01:4019.74 19.73 0.00%
BSCR 2025-11-07 17:01:3119.73 19.71 0.00%
BSCR 2025-11-07 18:01:4021.41 18.03 0.00%
BSCR 2025-11-07 21:02:380.00 0.00 0.00%
2025-11-10
BSCR 2025-11-10 06:01:5124.56 15.23 0.00%
BSCR 2025-11-10 08:01:4124.56 17.86 0.00%
BSCR 2025-11-10 10:01:3719.74 19.71 0.00%
BSCR 2025-11-10 11:01:3419.74 19.73 0.00%
BSCR 2025-11-10 16:02:0019.74 19.73 0.10%
BSCR 2025-11-10 17:01:4319.74 19.71 -0.05%
BSCR 2025-11-10 18:01:4621.42 18.03 -0.05%
BSCR 2025-11-10 21:02:300.00 0.00 -0.05%
2025-11-11
BSCR 2025-11-11 06:01:4924.56 15.23 -0.05%
BSCR 2025-11-11 08:01:4824.56 17.86 -0.05%
BSCR 2025-11-11 10:01:4321.97 18.14 0.56%
BSCR 2025-11-11 11:01:2819.75 19.73 0.15%
BSCR 2025-11-11 12:01:4019.75 19.73 0.20%
BSCR 2025-11-11 17:01:2819.78 18.05 0.15%
BSCR 2025-11-11 18:02:0119.78 17.86 0.15%
BSCR 2025-11-11 21:02:350.00 0.00 0.15%
2025-11-12
BSCR 2025-11-12 06:01:4124.56 15.23 0.15%
BSCR 2025-11-12 08:01:3724.56 17.86 0.15%
BSCR 2025-11-12 09:01:2722.63 17.86 0.15%
BSCR 2025-11-12 10:01:3919.75 19.73 0.15%
BSCR 2025-11-12 11:01:2319.75 19.73 0.10%
BSCR 2025-11-12 12:01:3219.75 19.73 0.05%
BSCR 2025-11-12 15:01:2919.74 19.73 0.05%
BSCR 2025-11-12 18:01:3621.42 18.05 0.05%
BSCR 2025-11-12 19:01:2721.46 18.05 0.05%
BSCR 2025-11-12 21:02:090.00 0.00 0.05%
BSCR 2025-11-12 22:02:2521.46 18.05 0.05%
2025-11-13
BSCR 2025-11-13 06:01:4624.56 15.23 0.05%
BSCR 2025-11-13 08:01:3524.56 17.86 0.05%
BSCR 2025-11-13 09:01:2722.63 17.86 0.05%
BSCR 2025-11-13 10:01:3819.74 19.71 0.05%
BSCR 2025-11-13 11:01:2819.73 19.71 0.00%
BSCR 2025-11-13 18:01:3924.56 18.03 0.00%
BSCR 2025-11-13 21:02:310.00 0.00 0.00%
2025-11-14
BSCR 2025-11-14 06:01:4824.56 15.23 0.00%
BSCR 2025-11-14 08:01:4224.56 17.86 0.00%
BSCR 2025-11-14 10:01:4519.75 19.73 0.00%
BSCR 2025-11-14 11:01:2319.74 19.73 0.10%
BSCR 2025-11-14 17:01:4219.75 19.73 0.10%
BSCR 2025-11-14 18:01:4219.77 17.86 0.10%
BSCR 2025-11-14 21:03:070.00 0.00 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.