investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSCR: Invesco BulletShares 2027 Corporate Bond ETF





Clear duplicates of prices



2024-03-20
BSCR 2024-03-20 13:00:4819.23 19.22 0.00%
BSCR 2024-03-20 14:00:5919.25 19.24 0.10%
BSCR 2024-03-20 15:00:4819.27 19.26 0.21%
BSCR 2024-03-20 16:01:0024.07 19.18 0.21%
BSCR 2024-03-20 20:00:460.00 0.00 0.21%
2024-03-21
BSCR 2024-03-21 05:00:5030.63 7.75 0.21%
BSCR 2024-03-21 08:00:5130.82 7.71 0.21%
BSCR 2024-03-21 09:00:4324.03 14.11 0.21%
BSCR 2024-03-21 10:00:4819.27 19.26 0.00%
BSCR 2024-03-21 13:00:4519.28 19.27 0.00%
BSCR 2024-03-21 16:00:4420.53 18.88 0.00%
BSCR 2024-03-21 17:00:5119.66 18.88 0.00%
BSCR 2024-03-21 18:00:4220.53 18.88 0.00%
BSCR 2024-03-21 20:00:520.00 0.00 0.00%
2024-03-22
BSCR 2024-03-22 05:00:4330.63 7.75 0.00%
BSCR 2024-03-22 08:00:5130.83 7.71 0.00%
BSCR 2024-03-22 10:01:0119.29 19.28 0.10%
BSCR 2024-03-22 12:00:5519.30 19.29 0.16%
BSCR 2024-03-22 16:00:4719.69 18.91 0.16%
BSCR 2024-03-22 18:00:5320.53 18.88 0.16%
BSCR 2024-03-22 20:00:510.00 0.00 0.16%
2024-03-25
BSCR 2024-03-25 05:00:5130.68 7.72 0.16%
BSCR 2024-03-25 07:00:4930.68 18.88 0.16%
BSCR 2024-03-25 09:00:4430.88 18.88 0.16%
BSCR 2024-03-25 10:00:5319.29 19.28 -0.05%
BSCR 2024-03-25 11:00:5219.28 19.27 -0.10%
BSCR 2024-03-25 12:00:5819.28 19.27 -0.16%
BSCR 2024-03-25 16:00:4924.10 18.88 -0.10%
BSCR 2024-03-25 17:00:4619.67 18.89 -0.10%
BSCR 2024-03-25 18:00:4124.10 18.88 -0.10%
BSCR 2024-03-25 20:00:520.00 0.00 -0.10%
2024-03-26
BSCR 2024-03-26 05:00:4330.65 7.72 -0.10%
BSCR 2024-03-26 08:00:4630.84 7.72 -0.10%
BSCR 2024-03-26 09:00:4530.84 19.20 -0.10%
BSCR 2024-03-26 10:01:0219.26 19.25 -0.10%
BSCR 2024-03-26 11:00:4519.26 19.25 -0.16%
BSCR 2024-03-26 13:00:4419.28 19.26 -0.10%
BSCR 2024-03-26 14:00:5419.27 19.26 -0.05%
BSCR 2024-03-26 16:00:5024.08 18.88 -0.05%
BSCR 2024-03-26 20:00:290.00 0.00 -0.05%
2024-03-27
BSCR 2024-03-27 05:00:4730.83 7.81 -0.05%
BSCR 2024-03-27 07:00:4730.83 17.63 -0.05%
BSCR 2024-03-27 10:00:5219.28 19.27 0.05%
BSCR 2024-03-27 11:00:4519.29 19.28 0.10%
BSCR 2024-03-27 12:01:0319.30 19.29 0.10%
BSCR 2024-03-27 14:00:5619.30 19.29 0.16%
BSCR 2024-03-27 16:00:4519.70 18.92 0.21%
BSCR 2024-03-27 20:00:420.00 0.00 0.21%
2024-03-28
BSCR 2024-03-28 05:00:5030.70 7.77 0.21%
BSCR 2024-03-28 09:00:4323.66 15.53 0.21%
BSCR 2024-03-28 10:00:4519.30 19.29 -0.10%
BSCR 2024-03-28 11:00:5119.30 19.29 -0.05%
BSCR 2024-03-28 13:00:4319.30 19.29 -0.10%
BSCR 2024-03-28 14:00:4619.28 19.27 -0.21%
BSCR 2024-03-28 15:00:4219.29 19.27 -0.16%
BSCR 2024-03-28 16:00:5024.10 14.46 -0.10%
BSCR 2024-03-28 17:00:4319.68 18.90 -0.10%
BSCR 2024-03-28 18:00:4324.10 14.46 -0.10%
BSCR 2024-03-28 20:00:400.00 0.00 -0.10%
2024-04-01
BSCR 2024-04-01 05:00:4630.67 7.76 -0.10%
BSCR 2024-04-01 09:00:4830.86 7.72 -0.10%
BSCR 2024-04-01 10:00:5019.25 19.24 -0.16%
BSCR 2024-04-01 11:00:5319.24 19.23 -0.31%
BSCR 2024-04-01 12:00:5019.22 19.21 -0.41%
BSCR 2024-04-01 13:00:5119.23 19.22 -0.36%
BSCR 2024-04-01 15:00:4619.24 19.23 -0.31%
BSCR 2024-04-01 16:00:4724.03 14.43 -0.26%
BSCR 2024-04-01 17:00:4319.62 18.86 -0.26%
BSCR 2024-04-01 20:00:460.00 0.00 -0.26%
2024-04-02
BSCR 2024-04-02 05:00:4630.59 7.70 -0.26%
BSCR 2024-04-02 09:00:4830.78 19.00 -0.26%
BSCR 2024-04-02 10:00:5319.22 19.21 -0.10%
BSCR 2024-04-02 11:00:4619.24 19.23 -0.05%
BSCR 2024-04-02 13:00:4319.24 19.23 0.00%
BSCR 2024-04-02 14:00:5619.24 19.23 -0.05%
BSCR 2024-04-02 16:00:4924.05 14.43 0.05%
BSCR 2024-04-02 17:00:4819.64 18.86 0.05%
BSCR 2024-04-02 20:00:490.00 0.00 0.05%
2024-04-03
BSCR 2024-04-03 05:00:4230.60 7.75 0.05%
BSCR 2024-04-03 08:00:5530.80 7.70 0.05%
BSCR 2024-04-03 10:00:5719.24 19.23 -0.16%
BSCR 2024-04-03 11:00:5519.24 19.23 -0.10%
BSCR 2024-04-03 12:00:5319.25 19.24 -0.10%
BSCR 2024-04-03 13:00:4319.26 19.25 0.00%
BSCR 2024-04-03 16:00:5524.06 14.44 0.05%
BSCR 2024-04-03 20:00:460.00 0.00 0.05%
2024-04-04
BSCR 2024-04-04 05:00:4530.62 7.71 0.05%
BSCR 2024-04-04 08:00:4830.81 7.71 0.05%
BSCR 2024-04-04 09:00:4522.21 16.52 0.05%
BSCR 2024-04-04 10:00:5119.27 19.26 0.05%
BSCR 2024-04-04 11:00:4619.26 19.25 -0.05%
BSCR 2024-04-04 15:00:5519.27 19.26 0.05%
BSCR 2024-04-04 16:00:5220.53 14.48 0.05%
BSCR 2024-04-04 17:00:4819.65 18.87 0.05%
BSCR 2024-04-04 20:00:480.00 0.00 0.05%
2024-04-05
BSCR 2024-04-05 05:00:4730.62 7.75 0.05%
BSCR 2024-04-05 09:00:4430.81 7.71 0.05%
BSCR 2024-04-05 10:00:5019.25 19.24 -0.10%
BSCR 2024-04-05 11:00:4919.26 19.25 -0.05%
BSCR 2024-04-05 12:00:5119.25 19.24 -0.05%
BSCR 2024-04-05 15:00:4419.24 19.23 -0.10%
BSCR 2024-04-05 16:00:5920.53 14.43 -0.16%
BSCR 2024-04-05 20:00:530.00 0.00 -0.16%
2024-04-08
BSCR 2024-04-08 05:00:4130.57 7.74 -0.16%
BSCR 2024-04-08 07:00:5130.57 19.10 -0.16%
BSCR 2024-04-08 09:01:1628.84 19.10 -0.16%
BSCR 2024-04-08 10:00:5619.23 19.22 -0.05%
BSCR 2024-04-08 12:01:0119.22 19.21 -0.10%
BSCR 2024-04-08 13:00:4319.22 19.20 -0.16%
BSCR 2024-04-08 14:00:5619.22 19.21 -0.10%
BSCR 2024-04-08 16:00:4924.01 14.41 -0.10%
BSCR 2024-04-08 17:00:4519.59 18.83 -0.10%
BSCR 2024-04-08 18:00:5524.01 14.41 -0.10%
BSCR 2024-04-08 20:00:460.00 0.00 -0.10%
2024-04-09
BSCR 2024-04-09 05:00:4630.54 7.69 -0.10%
BSCR 2024-04-09 08:00:5630.73 7.69 -0.10%
BSCR 2024-04-09 10:00:4719.24 19.23 0.10%
BSCR 2024-04-09 12:00:4719.25 19.24 0.21%
BSCR 2024-04-09 13:00:4819.26 19.24 0.21%
BSCR 2024-04-09 14:00:5419.25 19.24 0.16%
BSCR 2024-04-09 15:00:5419.24 19.23 0.16%
BSCR 2024-04-09 16:00:4519.62 18.86 0.16%
BSCR 2024-04-09 18:00:5420.53 14.43 0.16%
BSCR 2024-04-09 20:00:480.00 0.00 0.16%
2024-04-10
BSCR 2024-04-10 05:00:4230.59 7.70 0.16%
BSCR 2024-04-10 09:00:4328.85 9.62 0.16%
BSCR 2024-04-10 10:00:5719.13 19.12 -0.57%
BSCR 2024-04-10 11:00:4519.14 19.13 -0.52%
BSCR 2024-04-10 12:00:4419.14 19.13 -0.57%
BSCR 2024-04-10 13:00:4719.13 19.12 -0.62%
BSCR 2024-04-10 14:00:5619.12 19.11 -0.68%
BSCR 2024-04-10 15:00:4619.11 19.10 -0.68%
BSCR 2024-04-10 16:00:4719.49 18.73 -0.68%
BSCR 2024-04-10 18:00:4620.53 14.33 -0.68%
BSCR 2024-04-10 20:00:490.00 0.00 -0.68%
2024-04-11
BSCR 2024-04-11 05:00:4930.38 7.69 -0.68%
BSCR 2024-04-11 06:00:4630.57 7.69 -0.68%
BSCR 2024-04-11 09:00:4428.66 9.56 -0.68%
BSCR 2024-04-11 10:00:4919.12 19.11 0.05%
BSCR 2024-04-11 11:00:4619.11 19.10 0.00%
BSCR 2024-04-11 12:00:5019.12 19.11 0.00%
BSCR 2024-04-11 13:00:4619.11 19.10 0.00%
BSCR 2024-04-11 15:00:5019.12 19.11 0.00%
BSCR 2024-04-11 16:00:4123.88 14.34 0.00%
BSCR 2024-04-11 20:00:490.00 0.00 0.00%
2024-04-12
BSCR 2024-04-12 05:00:4830.39 7.65 0.00%
BSCR 2024-04-12 09:00:3830.58 7.65 0.00%
BSCR 2024-04-12 10:01:0519.14 19.13 0.16%
BSCR 2024-04-12 11:00:5019.15 19.14 0.16%
BSCR 2024-04-12 14:00:4419.16 19.15 0.16%
BSCR 2024-04-12 15:00:4419.16 19.15 0.26%
BSCR 2024-04-12 16:00:4823.93 14.58 0.21%
BSCR 2024-04-12 17:00:3823.93 14.37 0.21%
BSCR 2024-04-12 20:00:500.00 0.00 0.21%
2024-04-15
BSCR 2024-04-15 05:00:3930.45 7.67 0.21%
BSCR 2024-04-15 08:00:4830.64 7.67 0.21%
BSCR 2024-04-15 10:00:4919.10 19.09 -0.26%
BSCR 2024-04-15 12:00:4419.11 19.09 -0.26%
BSCR 2024-04-15 13:00:4919.11 19.10 -0.26%
BSCR 2024-04-15 14:00:4519.11 19.10 -0.21%
BSCR 2024-04-15 16:00:4119.49 18.73 -0.21%
BSCR 2024-04-15 18:00:4520.53 14.33 -0.21%
BSCR 2024-04-15 20:00:460.00 0.00 -0.21%
2024-04-16
BSCR 2024-04-16 05:00:4030.38 7.69 -0.21%
BSCR 2024-04-16 08:00:4630.57 7.69 -0.21%
BSCR 2024-04-16 09:00:4130.57 7.65 -0.21%
BSCR 2024-04-16 10:00:4819.08 19.07 -0.16%
BSCR 2024-04-16 11:00:4319.09 19.08 -0.10%
BSCR 2024-04-16 12:00:4519.08 19.07 -0.21%
BSCR 2024-04-16 14:00:4419.06 19.05 -0.26%
BSCR 2024-04-16 15:00:4519.08 19.07 -0.16%
BSCR 2024-04-16 16:00:5519.46 18.70 -0.16%
BSCR 2024-04-16 18:00:5123.83 14.31 -0.16%
BSCR 2024-04-16 20:00:460.00 0.00 -0.16%
2024-04-17
BSCR 2024-04-17 05:00:5030.33 7.64 -0.16%
BSCR 2024-04-17 09:00:3828.62 9.54 -0.16%
BSCR 2024-04-17 10:00:5719.11 19.09 0.10%
BSCR 2024-04-17 11:00:4019.11 19.10 0.16%
BSCR 2024-04-17 13:00:4319.13 19.12 0.16%
BSCR 2024-04-17 14:00:5019.12 19.11 0.16%
BSCR 2024-04-17 16:00:4219.49 18.73 0.16%
BSCR 2024-04-17 18:00:4520.53 14.34 0.16%
BSCR 2024-04-17 20:00:490.00 0.00 0.16%
2024-04-18
BSCR 2024-04-18 05:00:3830.38 7.69 0.16%
BSCR 2024-04-18 08:00:5630.57 7.69 0.16%
BSCR 2024-04-18 09:00:3830.57 7.65 0.16%
BSCR 2024-04-18 10:00:5019.09 19.08 -0.10%
BSCR 2024-04-18 12:00:4619.10 19.09 -0.10%
BSCR 2024-04-18 13:00:4619.10 19.08 -0.10%
BSCR 2024-04-18 14:00:4719.09 19.08 -0.10%
BSCR 2024-04-18 16:00:4419.48 17.45 -0.05%
BSCR 2024-04-18 18:00:3920.53 17.45 -0.05%
BSCR 2024-04-18 20:00:470.00 0.00 -0.05%
2024-04-19
BSCR 2024-04-19 05:00:4230.36 7.69 -0.05%
BSCR 2024-04-19 09:00:4328.65 9.55 -0.05%
BSCR 2024-04-19 10:00:5719.10 19.09 0.00%
BSCR 2024-04-19 12:00:5319.11 19.10 0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.