investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSCR: Invesco BulletShares 2027 Corporate Bond ETF





Clear duplicates of prices



2025-06-02
BSCR 2025-06-02 00:02:130.00 0.00 0.20%
BSCR 2025-06-02 05:00:5724.52 15.19 0.20%
BSCR 2025-06-02 08:01:060.00 0.00 0.20%
BSCR 2025-06-02 09:00:5221.36 15.19 0.20%
BSCR 2025-06-02 10:01:0519.59 19.57 -0.05%
BSCR 2025-06-02 11:00:5819.60 19.59 0.00%
BSCR 2025-06-02 16:01:0519.68 19.60 0.05%
BSCR 2025-06-02 17:00:5621.36 19.57 0.05%
BSCR 2025-06-02 20:01:080.00 0.00 0.05%
2025-06-03
BSCR 2025-06-03 05:00:5524.52 15.19 0.05%
BSCR 2025-06-03 08:01:0421.36 15.19 0.05%
BSCR 2025-06-03 10:01:0419.61 19.60 0.00%
BSCR 2025-06-03 11:00:4819.60 19.59 0.00%
BSCR 2025-06-03 16:00:5919.61 19.60 0.00%
BSCR 2025-06-03 17:00:5421.36 15.19 0.00%
BSCR 2025-06-03 20:01:020.00 0.00 0.00%
2025-06-04
BSCR 2025-06-04 05:00:5424.52 15.19 0.00%
BSCR 2025-06-04 08:01:0421.36 15.19 0.00%
BSCR 2025-06-04 10:01:0019.62 19.61 0.05%
BSCR 2025-06-04 11:00:4919.63 19.62 0.15%
BSCR 2025-06-04 13:00:5319.64 19.62 0.20%
BSCR 2025-06-04 15:00:5219.63 19.62 0.15%
BSCR 2025-06-04 16:01:0219.63 19.51 0.15%
BSCR 2025-06-04 17:00:5221.36 15.19 0.15%
BSCR 2025-06-04 20:01:050.00 0.00 0.15%
2025-06-05
BSCR 2025-06-05 05:00:5524.52 15.19 0.15%
BSCR 2025-06-05 08:01:0121.36 15.19 0.15%
BSCR 2025-06-05 10:01:0419.63 19.62 0.00%
BSCR 2025-06-05 11:00:4719.62 19.61 0.00%
BSCR 2025-06-05 14:01:0319.61 19.60 -0.05%
BSCR 2025-06-05 17:00:5419.68 15.19 -0.05%
BSCR 2025-06-05 18:01:0821.36 19.61 -0.05%
BSCR 2025-06-05 20:01:000.00 0.00 -0.05%
2025-06-06
BSCR 2025-06-06 05:00:5124.52 15.19 -0.05%
BSCR 2025-06-06 08:01:0221.36 15.19 -0.05%
BSCR 2025-06-06 10:01:0619.59 19.57 -0.05%
BSCR 2025-06-06 13:00:5519.58 19.57 -0.10%
BSCR 2025-06-06 17:00:5521.36 17.87 -0.10%
BSCR 2025-06-06 20:01:070.00 0.00 -0.10%
2025-06-09
BSCR 2025-06-09 05:00:5224.52 15.19 -0.10%
BSCR 2025-06-09 08:01:0521.36 15.19 -0.10%
BSCR 2025-06-09 10:01:0119.60 19.59 0.15%
BSCR 2025-06-09 14:01:0419.61 19.60 0.20%
BSCR 2025-06-09 16:01:0319.61 19.45 0.20%
BSCR 2025-06-09 17:00:5121.28 15.19 0.20%
BSCR 2025-06-09 18:01:0621.36 15.19 0.20%
BSCR 2025-06-09 21:00:480.00 0.00 0.20%
2025-06-10
BSCR 2025-06-10 05:00:4824.52 15.19 0.20%
BSCR 2025-06-10 08:01:0421.36 15.19 0.20%
BSCR 2025-06-10 10:01:0519.61 19.60 0.05%
BSCR 2025-06-10 11:00:5119.61 19.60 0.00%
BSCR 2025-06-10 12:01:0619.60 19.59 0.00%
BSCR 2025-06-10 17:00:5119.68 17.89 -0.05%
BSCR 2025-06-10 18:01:0521.36 17.89 -0.05%
BSCR 2025-06-10 20:01:040.00 0.00 -0.05%
2025-06-11
BSCR 2025-06-11 05:00:5524.52 15.19 -0.05%
BSCR 2025-06-11 08:01:0121.36 15.19 -0.05%
BSCR 2025-06-11 10:01:0419.62 19.61 0.20%
BSCR 2025-06-11 13:00:4919.63 19.62 0.20%
BSCR 2025-06-11 17:00:4819.63 15.19 0.20%
BSCR 2025-06-11 19:00:5321.30 15.19 0.20%
BSCR 2025-06-11 21:00:520.00 0.00 0.20%
2025-06-12
BSCR 2025-06-12 05:00:5324.52 15.19 0.20%
BSCR 2025-06-12 08:01:0521.36 15.19 0.20%
BSCR 2025-06-12 10:01:0219.64 19.62 0.10%
BSCR 2025-06-12 17:00:5321.36 15.19 0.05%
BSCR 2025-06-12 21:00:540.00 0.00 0.05%
2025-06-13
BSCR 2025-06-13 05:03:5731.21 7.86 0.05%
BSCR 2025-06-13 07:05:3121.36 7.86 0.05%
BSCR 2025-06-13 12:00:5919.63 19.62 0.00%
BSCR 2025-06-13 13:00:5219.62 19.61 0.00%
BSCR 2025-06-13 16:01:0619.62 19.61 -0.05%
BSCR 2025-06-13 17:00:5119.68 17.92 -0.05%
BSCR 2025-06-13 18:01:0521.36 17.92 -0.05%
BSCR 2025-06-13 20:01:070.00 0.00 -0.05%
2025-06-16
BSCR 2025-06-16 05:00:5524.56 15.21 -0.05%
BSCR 2025-06-16 08:01:0221.36 15.21 -0.05%
BSCR 2025-06-16 10:01:0619.63 19.62 0.10%
BSCR 2025-06-16 11:00:5119.64 19.62 0.20%
BSCR 2025-06-16 14:01:0419.63 19.62 0.10%
BSCR 2025-06-16 17:00:5021.36 15.21 0.10%
BSCR 2025-06-16 21:00:510.00 0.00 0.10%
2025-06-17
BSCR 2025-06-17 05:01:2224.56 15.21 0.10%
BSCR 2025-06-17 08:01:0119.68 15.21 0.10%
BSCR 2025-06-17 10:01:0319.63 19.62 0.05%
BSCR 2025-06-17 11:00:4919.63 19.62 0.00%
BSCR 2025-06-17 12:01:0119.63 19.62 0.05%
BSCR 2025-06-17 17:00:4919.65 17.93 0.05%
BSCR 2025-06-17 21:00:500.00 0.00 0.05%
2025-06-18
BSCR 2025-06-18 05:00:5824.56 15.21 0.05%
BSCR 2025-06-18 08:01:0421.33 15.21 0.05%
BSCR 2025-06-18 10:01:0419.63 19.62 0.00%
BSCR 2025-06-18 11:00:5719.64 19.62 0.10%
BSCR 2025-06-18 15:00:5719.64 19.62 0.15%
BSCR 2025-06-18 16:01:0919.64 19.62 0.10%
BSCR 2025-06-18 17:00:5321.33 17.94 0.10%
BSCR 2025-06-18 21:00:560.00 0.00 0.10%
2025-06-20
BSCR 2025-06-20 05:00:4624.56 15.21 0.10%
BSCR 2025-06-20 08:00:5821.33 15.21 0.10%
BSCR 2025-06-20 09:00:4821.33 19.62 0.10%
BSCR 2025-06-20 10:01:0319.64 19.62 -0.05%
BSCR 2025-06-20 11:00:5119.64 19.62 0.00%
BSCR 2025-06-20 12:01:0019.66 19.64 0.10%
BSCR 2025-06-20 16:04:2119.75 19.62 0.10%
BSCR 2025-06-20 17:03:2924.56 17.96 0.10%
BSCR 2025-06-20 21:00:510.00 0.00 0.10%
2025-06-23
BSCR 2025-06-23 05:00:4924.56 15.21 0.10%
BSCR 2025-06-23 09:01:2424.56 19.57 0.10%
BSCR 2025-06-23 10:02:3419.60 19.59 0.10%
BSCR 2025-06-23 11:00:5119.61 19.60 0.15%
BSCR 2025-06-23 15:00:4919.62 19.61 0.20%
BSCR 2025-06-23 16:01:0319.62 19.61 0.15%
BSCR 2025-06-23 17:00:5121.39 15.21 -0.15%
BSCR 2025-06-23 21:00:550.00 0.00 -0.15%
2025-06-24
BSCR 2025-06-24 05:00:4924.56 15.21 -0.15%
BSCR 2025-06-24 09:00:4924.56 19.57 -0.15%
BSCR 2025-06-24 10:01:0119.61 19.60 -0.05%
BSCR 2025-06-24 11:00:5119.63 19.62 0.05%
BSCR 2025-06-24 13:00:5919.63 19.62 0.10%
BSCR 2025-06-24 14:01:0219.63 19.62 0.05%
BSCR 2025-06-24 15:00:5119.63 19.62 0.10%
BSCR 2025-06-24 17:00:5624.43 17.93 0.05%
BSCR 2025-06-24 21:00:500.00 0.00 0.05%
2025-06-25
BSCR 2025-06-25 05:00:5324.56 15.21 0.05%
BSCR 2025-06-25 10:01:0519.62 19.61 0.00%
BSCR 2025-06-25 14:01:0519.62 19.61 -0.05%
BSCR 2025-06-25 15:00:5119.62 19.61 0.00%
BSCR 2025-06-25 17:00:5321.39 17.92 -0.05%
BSCR 2025-06-25 21:00:570.00 0.00 -0.05%
2025-06-26
BSCR 2025-06-26 05:00:5424.56 15.21 -0.05%
BSCR 2025-06-26 09:00:5424.56 19.59 -0.05%
BSCR 2025-06-26 10:01:0219.63 19.62 0.10%
BSCR 2025-06-26 11:00:4819.64 19.62 0.10%
BSCR 2025-06-26 13:00:5519.64 19.62 0.20%
BSCR 2025-06-26 17:00:5024.53 17.94 0.10%
BSCR 2025-06-26 21:01:010.00 0.00 0.10%
2025-06-27
BSCR 2025-06-27 05:00:3924.56 15.21 0.10%
BSCR 2025-06-27 10:00:4019.64 19.62 0.10%
BSCR 2025-06-27 11:00:3419.65 19.64 0.15%
BSCR 2025-06-27 17:00:3221.42 17.95 0.15%
BSCR 2025-06-27 21:00:320.00 0.00 0.15%
2025-06-30
BSCR 2025-06-30 05:00:3724.56 15.21 0.15%
BSCR 2025-06-30 10:00:3619.66 19.64 0.10%
BSCR 2025-06-30 15:00:3519.68 19.66 0.15%
BSCR 2025-06-30 16:00:4319.66 19.64 0.10%
BSCR 2025-06-30 17:00:3921.43 15.21 0.05%
BSCR 2025-06-30 21:00:310.00 0.00 0.05%
2025-07-01
BSCR 2025-07-01 05:00:3824.56 15.21 0.05%
BSCR 2025-07-01 10:00:3319.66 19.64 0.05%
BSCR 2025-07-01 11:00:3719.65 19.64 0.05%
BSCR 2025-07-01 12:00:3519.65 19.64 0.00%
BSCR 2025-07-01 13:00:3719.65 19.64 0.05%
BSCR 2025-07-01 14:00:4519.66 19.64 0.05%
BSCR 2025-07-01 16:00:3719.66 19.64 0.10%
BSCR 2025-07-01 17:00:3921.43 19.62 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.