investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSCR: Invesco BulletShares 2027 Corporate Bond ETF





Clear duplicates of prices



2026-06-15
BSCR 2026-06-15 04:01:2621.36 16.59 0.00%
BSCR 2026-06-15 05:01:0521.36 19.61 0.00%
BSCR 2026-06-15 07:01:0721.36 19.64 0.00%
BSCR 2026-06-15 08:01:2221.34 19.61 0.00%
BSCR 2026-06-15 09:01:0819.71 19.61 0.00%
BSCR 2026-06-15 10:01:2219.68 19.67 0.15%
BSCR 2026-06-15 11:01:1419.68 19.66 0.10%
BSCR 2026-06-15 20:01:200.00 0.00 0.10%
2026-06-16
BSCR 2026-06-16 04:01:2031.26 15.18 0.10%
BSCR 2026-06-16 07:01:1519.72 19.62 0.10%
BSCR 2026-06-16 10:01:1819.68 19.66 0.05%
BSCR 2026-06-16 16:01:2521.36 17.98 0.10%
BSCR 2026-06-16 20:01:230.00 0.00 0.10%
2026-06-17
BSCR 2026-06-17 04:01:2931.29 15.18 0.10%
BSCR 2026-06-17 07:01:1519.74 19.62 0.10%
BSCR 2026-06-17 08:01:1819.74 19.67 0.10%
BSCR 2026-06-17 09:01:0919.68 19.66 0.10%
BSCR 2026-06-17 10:01:1719.68 19.67 0.00%
BSCR 2026-06-17 14:01:2419.66 19.64 -0.05%
BSCR 2026-06-17 16:01:2319.78 17.96 -0.05%
BSCR 2026-06-17 20:01:230.00 0.00 -0.05%
2026-06-18
BSCR 2026-06-18 04:01:2331.25 16.59 -0.05%
BSCR 2026-06-18 07:01:0519.71 19.61 -0.05%
BSCR 2026-06-18 09:01:0919.68 19.64 -0.05%
BSCR 2026-06-18 10:01:1919.68 19.66 0.10%
BSCR 2026-06-18 16:01:2819.78 19.61 0.10%
BSCR 2026-06-18 17:01:0719.78 17.96 0.10%
BSCR 2026-06-18 20:01:380.00 0.00 0.10%
2026-06-22
BSCR 2026-06-22 04:01:4131.15 15.18 0.10%
BSCR 2026-06-22 08:01:1931.35 15.18 0.10%
BSCR 2026-06-22 09:01:0619.60 19.57 0.10%
BSCR 2026-06-22 10:01:2119.60 19.59 0.05%
BSCR 2026-06-22 12:01:2619.60 19.59 0.00%
BSCR 2026-06-22 13:01:1119.60 19.59 0.05%
BSCR 2026-06-22 15:04:0719.60 19.59 0.00%
BSCR 2026-06-22 16:01:2619.73 19.59 -0.41%
BSCR 2026-06-22 20:01:230.00 0.00 -0.41%
2026-06-23
BSCR 2026-06-23 04:01:2131.15 16.59 -0.41%
BSCR 2026-06-23 07:01:0721.27 17.92 -0.41%
BSCR 2026-06-23 09:01:1119.60 19.57 -0.41%
BSCR 2026-06-23 10:01:2219.60 19.59 0.05%
BSCR 2026-06-23 16:01:2619.60 17.92 0.05%
BSCR 2026-06-23 20:01:470.00 0.00 0.05%
2026-06-24
BSCR 2026-06-24 04:01:3221.33 15.18 0.05%
BSCR 2026-06-24 07:01:0319.65 19.57 0.05%
BSCR 2026-06-24 09:01:0319.61 19.59 0.05%
BSCR 2026-06-24 10:01:1819.60 19.59 0.05%
BSCR 2026-06-24 12:01:2619.61 19.60 0.10%
BSCR 2026-06-24 16:01:3019.61 19.60 0.05%
BSCR 2026-06-24 20:01:290.00 0.00 0.05%
2026-06-25
BSCR 2026-06-25 04:01:2931.17 16.59 0.05%
BSCR 2026-06-25 05:01:0931.17 16.59 0.26%
BSCR 2026-06-25 07:01:0821.33 16.59 0.26%
BSCR 2026-06-25 08:01:2421.29 19.60 0.26%
BSCR 2026-06-25 09:01:0619.64 19.46 0.26%
BSCR 2026-06-25 10:01:2119.61 19.60 0.05%
BSCR 2026-06-25 16:01:2019.64 19.61 0.05%
BSCR 2026-06-25 20:01:280.00 0.00 0.05%
2026-06-26
BSCR 2026-06-26 04:01:2431.17 16.59 0.05%
BSCR 2026-06-26 08:01:2221.30 17.95 0.05%
BSCR 2026-06-26 09:01:0619.63 19.57 0.05%
BSCR 2026-06-26 10:01:2019.62 19.61 0.10%
BSCR 2026-06-26 20:01:310.00 0.00 0.10%
2026-06-29
BSCR 2026-06-29 04:01:1931.18 15.20 0.10%
BSCR 2026-06-29 06:01:2619.64 19.59 0.10%
BSCR 2026-06-29 09:01:1019.63 19.60 0.10%
BSCR 2026-06-29 10:01:2119.62 19.61 0.05%
BSCR 2026-06-29 16:01:3519.62 19.59 0.05%
BSCR 2026-06-29 20:01:340.00 0.00 0.05%
2026-06-30
BSCR 2026-06-30 04:01:5031.38 15.20 0.05%
BSCR 2026-06-30 06:01:2719.63 15.20 0.05%
BSCR 2026-06-30 09:01:1319.63 19.57 0.05%
BSCR 2026-06-30 10:01:2819.62 19.61 0.05%
BSCR 2026-06-30 17:01:2021.29 17.93 0.05%
BSCR 2026-06-30 20:01:290.00 0.00 0.05%
2026-07-01
BSCR 2026-07-01 04:01:2931.18 16.62 0.05%
BSCR 2026-07-01 08:01:2231.38 16.62 0.05%
BSCR 2026-07-01 09:01:0519.62 19.55 0.05%
BSCR 2026-07-01 10:01:2419.62 19.61 0.05%
BSCR 2026-07-01 16:01:2119.62 19.53 0.05%
BSCR 2026-07-01 17:01:2024.42 17.94 0.05%
BSCR 2026-07-01 20:01:280.00 0.00 0.05%
2026-07-02
BSCR 2026-07-02 04:01:2831.19 16.62 0.05%
BSCR 2026-07-02 08:01:2731.39 16.62 0.05%
BSCR 2026-07-02 09:01:1019.75 19.51 0.05%
BSCR 2026-07-02 10:01:2319.63 19.62 0.05%
BSCR 2026-07-02 17:01:1419.63 16.62 0.05%
BSCR 2026-07-02 18:01:3019.63 17.95 0.05%
BSCR 2026-07-02 20:01:320.00 0.00 0.05%
2026-07-06
BSCR 2026-07-06 04:01:1331.20 16.62 0.05%
BSCR 2026-07-06 08:01:1331.39 16.62 0.05%
BSCR 2026-07-06 09:00:5919.68 19.60 0.05%
BSCR 2026-07-06 10:01:1319.64 19.62 0.10%
BSCR 2026-07-06 11:01:0019.63 19.62 0.05%
BSCR 2026-07-06 13:00:5719.64 19.62 0.05%
BSCR 2026-07-06 15:01:0719.64 19.62 0.10%
BSCR 2026-07-06 20:01:250.00 0.00 0.10%
2026-07-07
BSCR 2026-07-07 04:01:1631.21 15.20 0.10%
BSCR 2026-07-07 08:01:1221.34 17.95 0.10%
BSCR 2026-07-07 09:00:5619.77 19.51 0.10%
BSCR 2026-07-07 10:01:1719.64 19.62 0.05%
BSCR 2026-07-07 16:01:1219.63 19.62 0.05%
BSCR 2026-07-07 17:00:5319.64 17.95 0.05%
BSCR 2026-07-07 20:01:240.00 0.00 0.05%
2026-07-08
BSCR 2026-07-08 04:01:2731.21 15.20 0.05%
BSCR 2026-07-08 06:01:2131.21 16.62 0.05%
BSCR 2026-07-08 07:01:0931.21 19.61 0.05%
BSCR 2026-07-08 08:01:1531.41 19.61 0.05%
BSCR 2026-07-08 09:01:0719.64 19.61 0.05%
BSCR 2026-07-08 10:01:1319.63 19.62 0.00%
BSCR 2026-07-08 16:01:1619.66 17.96 0.00%
BSCR 2026-07-08 17:00:5521.31 17.96 0.00%
BSCR 2026-07-08 20:01:120.00 0.00 0.00%
2026-07-09
BSCR 2026-07-09 04:01:2031.21 15.20 0.00%
BSCR 2026-07-09 08:01:1221.31 17.96 0.00%
BSCR 2026-07-09 09:01:1119.64 19.62 0.00%
BSCR 2026-07-09 11:00:5719.64 19.62 0.10%
BSCR 2026-07-09 16:01:1419.64 17.96 0.00%
BSCR 2026-07-09 17:01:0219.64 19.62 0.00%
BSCR 2026-07-09 20:01:220.00 0.00 0.00%
2026-07-10
BSCR 2026-07-10 04:01:2531.21 15.20 0.00%
BSCR 2026-07-10 05:01:0321.33 17.96 0.00%
BSCR 2026-07-10 09:00:5519.65 19.62 0.00%
BSCR 2026-07-10 10:01:0819.65 19.64 0.10%
BSCR 2026-07-10 11:00:5919.64 19.62 0.05%
BSCR 2026-07-10 16:01:1419.77 17.96 0.05%
BSCR 2026-07-10 20:01:200.00 0.00 0.05%
2026-07-13
BSCR 2026-07-13 04:01:1331.22 15.20 0.05%
BSCR 2026-07-13 07:00:5619.64 19.51 0.05%
BSCR 2026-07-13 08:01:1419.64 19.57 0.05%
BSCR 2026-07-13 09:02:2819.77 19.51 0.05%
BSCR 2026-07-13 10:01:0919.64 19.62 0.00%
BSCR 2026-07-13 12:01:0919.64 19.62 -0.05%
BSCR 2026-07-13 16:01:2119.77 17.95 -0.05%
BSCR 2026-07-13 20:01:240.00 0.00 -0.05%
2026-07-14
BSCR 2026-07-14 04:01:2019.70 19.55 -0.05%
BSCR 2026-07-14 05:01:0319.70 19.57 -0.05%
BSCR 2026-07-14 07:01:0131.41 15.20 -0.05%
BSCR 2026-07-14 08:01:0919.70 19.57 -0.05%
BSCR 2026-07-14 09:01:2219.65 19.62 -0.05%
BSCR 2026-07-14 10:01:1719.65 19.64 0.05%
BSCR 2026-07-14 13:01:0219.65 19.64 0.10%
BSCR 2026-07-14 14:01:2119.65 19.64 0.05%
BSCR 2026-07-14 16:01:1119.65 19.64 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.