investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSCR: Invesco BulletShares 2027 Corporate Bond ETF





Clear duplicates of prices



2026-01-15
BSCR 2026-01-15 22:02:460.00 0.00 -0.05%
2026-01-16
BSCR 2026-01-16 06:01:2424.64 15.28 -0.05%
BSCR 2026-01-16 08:01:2924.64 18.05 -0.05%
BSCR 2026-01-16 09:01:1021.47 18.05 -0.05%
BSCR 2026-01-16 10:01:2019.78 19.75 -0.05%
BSCR 2026-01-16 11:01:0819.77 19.75 0.10%
BSCR 2026-01-16 18:01:2321.44 19.73 0.10%
BSCR 2026-01-16 21:01:570.00 0.00 0.10%
2026-01-20
BSCR 2026-01-20 06:01:2731.50 16.70 0.10%
BSCR 2026-01-20 08:01:2331.50 17.98 0.10%
BSCR 2026-01-20 10:01:2319.70 19.66 0.10%
BSCR 2026-01-20 11:01:0719.69 19.68 0.00%
BSCR 2026-01-20 17:01:2019.69 19.68 -0.35%
BSCR 2026-01-20 18:01:2719.69 19.68 -0.36%
BSCR 2026-01-20 21:01:280.00 0.00 -0.36%
2026-01-21
BSCR 2026-01-21 06:01:2931.30 16.70 -0.36%
BSCR 2026-01-21 07:01:1222.70 16.70 -0.36%
BSCR 2026-01-21 08:01:2522.70 17.98 -0.36%
BSCR 2026-01-21 10:01:2219.71 19.69 -0.36%
BSCR 2026-01-21 11:01:0719.70 19.69 0.05%
BSCR 2026-01-21 17:01:1319.71 19.69 0.00%
BSCR 2026-01-21 18:01:2621.39 19.66 0.00%
BSCR 2026-01-21 21:01:400.00 0.00 0.00%
2026-01-22
BSCR 2026-01-22 06:01:2124.64 15.28 0.00%
BSCR 2026-01-22 08:01:2124.64 17.98 0.00%
BSCR 2026-01-22 10:01:2319.71 19.69 0.00%
BSCR 2026-01-22 11:01:0519.70 19.69 0.05%
BSCR 2026-01-22 17:01:0119.71 19.69 0.05%
BSCR 2026-01-22 18:01:3024.61 19.66 0.05%
BSCR 2026-01-22 21:01:250.00 0.00 0.05%
2026-01-23
BSCR 2026-01-23 06:01:3124.64 15.28 0.05%
BSCR 2026-01-23 08:01:2424.64 17.98 0.05%
BSCR 2026-01-23 09:01:1224.64 19.66 0.05%
BSCR 2026-01-23 10:01:2519.71 19.69 0.05%
BSCR 2026-01-23 11:01:1419.71 19.70 0.00%
BSCR 2026-01-23 15:01:2019.71 19.70 0.10%
BSCR 2026-01-23 17:01:1019.71 19.70 0.00%
BSCR 2026-01-23 18:01:3521.39 19.66 0.00%
BSCR 2026-01-23 21:01:220.00 0.00 0.00%
2026-01-26
BSCR 2026-01-26 05:01:1131.52 7.88 0.00%
BSCR 2026-01-26 06:01:2324.64 15.28 0.00%
BSCR 2026-01-26 08:01:2024.64 17.87 0.00%
BSCR 2026-01-26 10:01:1919.71 19.69 0.00%
BSCR 2026-01-26 11:01:0619.71 19.70 0.10%
BSCR 2026-01-26 17:01:0819.72 19.70 0.10%
BSCR 2026-01-26 18:01:2521.40 19.69 0.10%
BSCR 2026-01-26 21:01:510.00 0.00 0.10%
2026-01-27
BSCR 2026-01-27 05:01:0931.52 7.89 0.10%
BSCR 2026-01-27 06:01:3524.64 15.28 0.10%
BSCR 2026-01-27 07:01:0219.81 15.28 0.10%
BSCR 2026-01-27 08:01:2519.81 17.87 0.10%
BSCR 2026-01-27 10:01:3119.72 19.70 0.10%
BSCR 2026-01-27 11:01:1219.72 19.71 0.10%
BSCR 2026-01-27 17:01:0919.72 19.70 0.10%
BSCR 2026-01-27 18:01:2619.97 17.98 0.10%
BSCR 2026-01-27 21:01:180.00 0.00 0.10%
BSCR 2026-01-27 22:02:0119.97 17.98 0.10%
2026-01-28
BSCR 2026-01-28 05:01:1431.54 7.89 0.10%
BSCR 2026-01-28 06:01:2524.64 15.28 0.10%
BSCR 2026-01-28 08:01:2124.64 17.98 0.10%
BSCR 2026-01-28 10:01:1619.73 19.71 0.10%
BSCR 2026-01-28 12:01:1919.73 19.71 0.05%
BSCR 2026-01-28 17:01:2419.73 19.71 0.10%
BSCR 2026-01-28 18:01:3521.68 19.66 0.10%
BSCR 2026-01-28 21:01:350.00 0.00 0.10%
2026-01-29
BSCR 2026-01-29 05:01:1322.70 16.70 0.10%
BSCR 2026-01-29 08:01:2122.70 17.87 0.10%
BSCR 2026-01-29 10:01:1519.73 19.71 0.10%
BSCR 2026-01-29 11:01:1019.73 19.71 0.00%
BSCR 2026-01-29 12:01:2319.73 19.71 0.10%
BSCR 2026-01-29 17:01:1919.73 19.71 0.00%
BSCR 2026-01-29 18:01:3819.73 18.03 0.00%
BSCR 2026-01-29 19:01:1819.73 19.71 0.00%
BSCR 2026-01-29 21:01:490.00 0.00 0.00%
2026-01-30
BSCR 2026-01-30 05:01:1022.70 16.70 0.00%
BSCR 2026-01-30 08:01:2522.70 17.98 0.00%
BSCR 2026-01-30 10:01:2219.74 19.71 0.00%
BSCR 2026-01-30 11:01:0919.73 19.71 0.10%
BSCR 2026-01-30 16:01:1719.74 19.73 0.15%
BSCR 2026-01-30 17:01:1719.75 19.73 0.15%
BSCR 2026-01-30 18:01:2819.78 19.66 0.15%
BSCR 2026-01-30 21:01:510.00 0.00 0.15%
2026-02-02
BSCR 2026-02-02 05:01:0331.58 7.90 0.15%
BSCR 2026-02-02 06:01:1724.64 15.28 0.15%
BSCR 2026-02-02 08:01:2424.64 17.98 0.15%
BSCR 2026-02-02 10:01:2222.74 18.28 0.15%
BSCR 2026-02-02 11:01:0519.74 19.73 0.00%
BSCR 2026-02-02 13:01:0919.74 19.73 0.05%
BSCR 2026-02-02 17:01:0721.42 19.66 0.05%
BSCR 2026-02-02 18:01:3521.69 19.66 0.05%
BSCR 2026-02-02 21:01:450.00 0.00 0.05%
2026-02-03
BSCR 2026-02-03 05:01:0431.58 7.90 0.05%
BSCR 2026-02-03 06:01:2124.64 15.28 0.05%
BSCR 2026-02-03 08:01:1724.64 17.87 0.05%
BSCR 2026-02-03 09:01:0824.64 18.05 0.05%
BSCR 2026-02-03 10:01:2119.75 19.73 0.05%
BSCR 2026-02-03 11:01:0219.74 19.73 0.05%
BSCR 2026-02-03 17:01:1219.74 19.73 0.00%
BSCR 2026-02-03 18:01:2921.69 17.98 0.00%
BSCR 2026-02-03 21:01:410.00 0.00 0.00%
2026-02-04
BSCR 2026-02-04 05:01:1031.56 7.90 0.00%
BSCR 2026-02-04 06:01:2124.64 15.28 0.00%
BSCR 2026-02-04 08:01:1524.64 17.87 0.00%
BSCR 2026-02-04 09:01:0124.64 17.98 0.00%
BSCR 2026-02-04 11:01:0319.74 19.73 0.10%
BSCR 2026-02-04 17:01:0219.75 19.73 0.10%
BSCR 2026-02-04 18:01:2424.64 19.55 0.10%
BSCR 2026-02-04 21:01:590.00 0.00 0.10%
2026-02-05
BSCR 2026-02-05 05:01:1231.59 7.90 0.10%
BSCR 2026-02-05 06:01:2524.64 15.28 0.10%
BSCR 2026-02-05 08:01:2519.77 19.73 0.10%
2026-02-06
BSCR 2026-02-06 10:01:4719.77 19.75 0.10%
BSCR 2026-02-06 11:01:0719.77 19.75 0.00%
BSCR 2026-02-06 18:01:2621.44 19.75 0.05%
BSCR 2026-02-06 21:01:120.00 0.00 0.05%
2026-02-09
BSCR 2026-02-09 05:01:1431.60 7.91 0.05%
BSCR 2026-02-09 06:01:2724.70 15.33 0.05%
BSCR 2026-02-09 08:01:2324.70 17.98 0.05%
BSCR 2026-02-09 10:01:2321.16 19.75 0.05%
BSCR 2026-02-09 11:01:0519.77 19.76 0.10%
BSCR 2026-02-09 18:01:1821.73 19.66 0.10%
2026-02-10
BSCR 2026-02-10 05:01:1631.61 7.91 0.10%
BSCR 2026-02-10 06:01:2524.70 15.33 0.10%
BSCR 2026-02-10 08:01:2624.70 17.98 0.10%
BSCR 2026-02-10 09:01:1524.70 18.07 0.10%
BSCR 2026-02-10 10:01:2821.16 19.76 0.10%
BSCR 2026-02-10 11:01:0819.77 19.76 0.05%
BSCR 2026-02-10 17:01:1319.78 19.76 0.05%
BSCR 2026-02-10 18:02:1324.42 19.66 0.05%
BSCR 2026-02-10 20:01:2221.49 19.66 0.05%
BSCR 2026-02-10 22:02:410.00 0.00 0.05%
2026-02-11
BSCR 2026-02-11 05:01:0931.62 7.91 0.05%
BSCR 2026-02-11 06:01:2124.70 15.33 0.05%
BSCR 2026-02-11 08:01:1824.70 17.87 0.05%
BSCR 2026-02-11 09:01:0324.70 18.07 0.05%
BSCR 2026-02-11 10:01:1719.77 19.73 0.05%
BSCR 2026-02-11 11:01:2319.77 19.75 0.00%
BSCR 2026-02-11 17:01:0919.77 19.73 0.00%
BSCR 2026-02-11 18:01:4224.70 18.07 -0.05%
BSCR 2026-02-11 21:01:260.00 0.00 -0.05%
2026-02-12
BSCR 2026-02-12 05:01:1331.60 7.91 -0.05%
BSCR 2026-02-12 06:01:3924.70 15.33 -0.05%
BSCR 2026-02-12 08:01:2424.70 18.07 -0.05%
BSCR 2026-02-12 11:01:3419.77 19.76 0.10%
BSCR 2026-02-12 18:01:2119.77 19.75 0.10%
BSCR 2026-02-12 21:02:060.00 0.00 0.10%
2026-02-13
BSCR 2026-02-13 05:02:3531.62 7.91 0.10%
BSCR 2026-02-13 06:01:2524.70 15.33 0.10%
BSCR 2026-02-13 08:02:2824.70 18.07 0.10%
BSCR 2026-02-13 10:01:3222.74 18.37 0.10%
BSCR 2026-02-13 11:01:4319.78 19.77 0.10%
BSCR 2026-02-13 16:01:2119.79 19.78 0.10%
BSCR 2026-02-13 17:01:0521.49 19.77 0.15%
BSCR 2026-02-13 18:01:1924.70 19.75 0.15%
BSCR 2026-02-13 21:01:410.00 0.00 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.