$BSCQ: Invesco BulletShares 2026 Corporate Bond ETF
2025-06-11 BSCQ 2025-06-11 05:00:55 24.42 15.09 0.00% BSCQ 2025-06-11 08:01:01 21.22 15.09 0.00% BSCQ 2025-06-11 09:00:50 21.22 19.48 0.00% BSCQ 2025-06-11 10:01:04 19.52 19.51 0.10% BSCQ 2025-06-11 14:00:57 19.53 19.52 0.21% BSCQ 2025-06-11 17:00:48 19.55 19.37 0.21% BSCQ 2025-06-11 18:01:00 21.22 19.37 0.21% BSCQ 2025-06-11 21:00:52 0.00 0.00 0.21% 2025-06-12 BSCQ 2025-06-12 05:00:53 24.42 15.09 0.21% BSCQ 2025-06-12 08:01:05 21.22 17.85 0.21% BSCQ 2025-06-12 09:00:52 21.22 19.51 0.21% BSCQ 2025-06-12 10:01:02 19.53 19.52 0.05% BSCQ 2025-06-12 17:00:53 19.55 17.86 0.00% BSCQ 2025-06-12 18:01:03 21.22 17.86 0.00% BSCQ 2025-06-12 20:01:00 21.22 17.82 0.00% BSCQ 2025-06-12 21:00:54 0.00 0.00 0.00% 2025-06-13 BSCQ 2025-06-13 05:03:57 31.03 7.85 0.00% BSCQ 2025-06-13 07:05:31 21.22 7.85 0.00% BSCQ 2025-06-13 12:00:59 19.53 19.52 0.10% BSCQ 2025-06-13 17:00:51 21.22 14.64 0.10% BSCQ 2025-06-13 20:01:07 0.00 0.00 0.10% 2025-06-16 BSCQ 2025-06-16 05:00:55 24.44 15.11 0.10% BSCQ 2025-06-16 08:01:02 21.22 19.51 0.10% BSCQ 2025-06-16 10:01:06 19.54 19.53 0.00% BSCQ 2025-06-16 13:00:53 19.54 19.53 0.05% BSCQ 2025-06-16 17:00:50 21.22 15.11 0.05% BSCQ 2025-06-16 21:00:51 0.00 0.00 0.05% 2025-06-17 BSCQ 2025-06-17 05:01:22 24.44 15.11 0.05% BSCQ 2025-06-17 08:01:01 21.23 15.11 0.05% BSCQ 2025-06-17 09:00:47 21.23 19.52 0.05% BSCQ 2025-06-17 10:01:03 19.54 19.53 0.05% BSCQ 2025-06-17 17:00:49 24.17 15.11 0.05% BSCQ 2025-06-17 21:00:50 0.00 0.00 0.05% 2025-06-18 BSCQ 2025-06-18 05:00:58 24.44 15.11 0.05% BSCQ 2025-06-18 08:01:04 24.44 17.87 0.05% BSCQ 2025-06-18 09:00:56 21.21 19.53 0.05% BSCQ 2025-06-18 10:01:04 19.54 19.53 0.00% BSCQ 2025-06-18 15:00:57 19.55 19.53 0.00% BSCQ 2025-06-18 16:01:09 19.55 19.53 0.10% BSCQ 2025-06-18 17:00:53 24.16 15.11 0.10% BSCQ 2025-06-18 21:00:56 0.00 0.00 0.10% 2025-06-20 BSCQ 2025-06-20 05:00:46 24.44 15.11 0.10% BSCQ 2025-06-20 08:00:58 24.44 17.87 0.10% BSCQ 2025-06-20 09:00:48 24.44 19.53 0.10% BSCQ 2025-06-20 10:01:03 19.55 19.53 0.00% BSCQ 2025-06-20 15:00:49 19.56 19.55 0.00% BSCQ 2025-06-20 16:04:21 19.64 19.53 0.05% BSCQ 2025-06-20 17:03:29 24.43 17.87 0.05% BSCQ 2025-06-20 21:00:51 0.00 0.00 0.05% 2025-06-23 BSCQ 2025-06-23 05:00:49 24.44 15.11 0.05% BSCQ 2025-06-23 08:02:48 24.44 17.82 0.05% BSCQ 2025-06-23 09:01:24 24.44 19.46 0.05% BSCQ 2025-06-23 10:02:34 19.50 19.48 0.05% BSCQ 2025-06-23 17:00:51 24.28 19.48 -0.26% BSCQ 2025-06-23 21:00:55 0.00 0.00 -0.26% 2025-06-24 BSCQ 2025-06-24 05:00:49 24.44 15.11 -0.26% BSCQ 2025-06-24 09:00:49 24.44 19.48 -0.26% BSCQ 2025-06-24 10:01:01 19.50 19.48 0.00% BSCQ 2025-06-24 16:01:08 19.50 19.48 0.10% BSCQ 2025-06-24 17:00:56 21.16 17.82 0.00% BSCQ 2025-06-24 21:00:50 0.00 0.00 0.00% 2025-06-25 BSCQ 2025-06-25 05:00:53 24.44 15.11 0.00% BSCQ 2025-06-25 08:01:04 24.44 17.82 0.00% BSCQ 2025-06-25 09:00:53 24.44 19.48 0.00% BSCQ 2025-06-25 10:01:05 19.52 19.50 0.15% BSCQ 2025-06-25 17:00:53 21.17 19.50 0.10% BSCQ 2025-06-25 20:01:00 21.17 15.11 0.10% BSCQ 2025-06-25 21:00:57 0.00 0.00 0.10% 2025-06-26 BSCQ 2025-06-26 05:00:54 24.44 15.11 0.10% BSCQ 2025-06-26 08:01:03 24.44 19.50 0.10% BSCQ 2025-06-26 10:01:02 19.52 19.50 0.10% BSCQ 2025-06-26 16:01:00 19.52 19.51 0.10% BSCQ 2025-06-26 17:00:50 21.18 17.84 0.10% BSCQ 2025-06-26 21:01:01 0.00 0.00 0.10% 2025-06-27 BSCQ 2025-06-27 05:00:39 24.44 15.11 0.10% BSCQ 2025-06-27 09:00:34 24.44 19.50 0.10% BSCQ 2025-06-27 10:00:40 19.52 19.51 0.05% BSCQ 2025-06-27 17:00:32 19.52 19.50 0.05% BSCQ 2025-06-27 20:00:39 21.18 17.82 0.05% BSCQ 2025-06-27 21:00:32 0.00 0.00 0.05% 2025-06-30 BSCQ 2025-06-30 05:00:37 24.44 15.11 0.05% BSCQ 2025-06-30 09:00:38 24.44 19.50 0.05% BSCQ 2025-06-30 10:00:36 19.52 19.51 0.05% BSCQ 2025-06-30 15:00:35 19.53 19.52 0.10% BSCQ 2025-06-30 17:00:39 19.53 19.50 0.05% BSCQ 2025-06-30 20:00:35 19.53 17.86 0.05% BSCQ 2025-06-30 21:00:31 0.00 0.00 0.05% 2025-07-01 BSCQ 2025-07-01 05:00:38 24.44 15.11 0.05% BSCQ 2025-07-01 08:00:40 24.44 17.85 0.05% BSCQ 2025-07-01 09:00:37 19.53 19.52 0.05% BSCQ 2025-07-01 10:00:33 19.53 19.52 0.10% BSCQ 2025-07-01 13:00:37 19.53 19.52 0.00% BSCQ 2025-07-01 14:00:45 19.53 19.52 0.10% BSCQ 2025-07-01 17:00:39 19.53 19.51 0.10% BSCQ 2025-07-01 21:00:34 0.00 0.00 0.10% 2025-07-02 BSCQ 2025-07-02 05:00:39 24.44 15.11 0.10% BSCQ 2025-07-02 09:00:37 19.56 19.51 0.10% BSCQ 2025-07-02 10:00:38 19.53 19.52 0.00% BSCQ 2025-07-02 17:00:42 24.16 17.87 0.00% BSCQ 2025-07-02 21:00:46 0.00 0.00 0.00% 2025-07-03 BSCQ 2025-07-03 05:00:39 24.44 15.11 0.00% BSCQ 2025-07-03 10:00:40 19.53 19.52 0.00% BSCQ 2025-07-03 14:00:34 24.16 19.50 0.46% BSCQ 2025-07-03 17:00:38 24.41 19.50 0.46% BSCQ 2025-07-03 18:00:37 0.00 0.00 0.46% 2025-07-07 BSCQ 2025-07-07 05:00:46 24.44 15.11 0.46% BSCQ 2025-07-07 08:00:39 19.54 19.52 0.46% BSCQ 2025-07-07 10:00:44 19.54 19.53 0.00% BSCQ 2025-07-07 11:00:48 19.54 19.53 0.05% BSCQ 2025-07-07 13:00:34 19.54 19.53 0.00% BSCQ 2025-07-07 14:00:38 19.54 19.53 0.05% BSCQ 2025-07-07 16:00:38 19.53 19.52 0.00% BSCQ 2025-07-07 17:00:41 24.16 15.11 -0.05% BSCQ 2025-07-07 21:00:35 0.00 0.00 -0.05% 2025-07-08 BSCQ 2025-07-08 05:00:44 24.44 15.11 -0.05% BSCQ 2025-07-08 08:00:36 24.44 17.86 -0.05% BSCQ 2025-07-08 09:00:37 19.54 19.51 -0.05% BSCQ 2025-07-08 10:00:35 19.53 19.52 0.10% BSCQ 2025-07-08 17:00:44 21.19 15.32 0.10% BSCQ 2025-07-08 21:00:41 0.00 0.00 0.10% 2025-07-09 BSCQ 2025-07-09 05:00:38 24.44 15.11 0.10% BSCQ 2025-07-09 08:00:39 19.55 19.51 0.10% BSCQ 2025-07-09 10:00:38 19.53 19.52 0.00% BSCQ 2025-07-09 17:00:40 21.19 17.86 -0.05% BSCQ 2025-07-09 21:00:37 0.00 0.00 -0.05% 2025-07-10 BSCQ 2025-07-10 05:00:48 24.44 15.11 -0.05% BSCQ 2025-07-10 08:00:42 19.55 19.52 -0.05% BSCQ 2025-07-10 10:00:40 19.54 19.53 0.10% BSCQ 2025-07-10 17:00:42 24.41 15.33 0.10% BSCQ 2025-07-10 21:00:38 0.00 0.00 0.10%