investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSCQ: Invesco BulletShares 2026 Corporate Bond ETF





Clear duplicates of prices



2024-03-21
BSCQ 2024-03-21 13:00:4519.21 19.20 0.00%
BSCQ 2024-03-21 16:00:4422.51 18.97 0.00%
BSCQ 2024-03-21 20:00:520.00 0.00 0.00%
2024-03-22
BSCQ 2024-03-22 05:00:4330.52 7.72 0.00%
BSCQ 2024-03-22 08:00:5130.72 7.68 0.00%
BSCQ 2024-03-22 10:01:0119.22 19.21 0.05%
BSCQ 2024-03-22 16:00:4719.38 19.20 0.05%
BSCQ 2024-03-22 17:00:4619.38 18.97 0.05%
BSCQ 2024-03-22 20:00:510.00 0.00 0.05%
2024-03-25
BSCQ 2024-03-25 05:00:5130.55 7.69 0.05%
BSCQ 2024-03-25 09:00:4430.74 7.69 0.05%
BSCQ 2024-03-25 10:00:5319.22 19.21 0.00%
BSCQ 2024-03-25 11:00:5219.21 19.20 -0.10%
BSCQ 2024-03-25 16:00:4919.38 18.83 0.00%
BSCQ 2024-03-25 18:00:4119.38 18.81 0.00%
BSCQ 2024-03-25 20:00:520.00 0.00 0.00%
2024-03-26
BSCQ 2024-03-26 05:00:4330.54 7.73 0.00%
BSCQ 2024-03-26 08:00:4630.73 7.69 0.00%
BSCQ 2024-03-26 10:01:0219.20 19.19 -0.05%
BSCQ 2024-03-26 16:00:5020.80 14.62 0.00%
BSCQ 2024-03-26 17:00:3820.80 14.40 0.00%
BSCQ 2024-03-26 20:00:290.00 0.00 0.00%
2024-03-27
BSCQ 2024-03-27 05:00:4730.73 7.74 0.00%
BSCQ 2024-03-27 09:00:4530.73 7.69 0.00%
BSCQ 2024-03-27 10:00:5219.21 19.20 0.00%
BSCQ 2024-03-27 11:00:4519.22 19.21 0.00%
BSCQ 2024-03-27 12:01:0319.22 19.21 0.05%
BSCQ 2024-03-27 13:00:4819.23 19.22 0.05%
BSCQ 2024-03-27 14:00:5619.22 19.21 0.00%
BSCQ 2024-03-27 16:00:4520.80 18.81 0.10%
BSCQ 2024-03-27 20:00:420.00 0.00 0.10%
2024-03-28
BSCQ 2024-03-28 05:00:5030.57 7.74 0.10%
BSCQ 2024-03-28 09:00:4330.76 7.70 0.10%
BSCQ 2024-03-28 10:00:4519.22 19.21 -0.05%
BSCQ 2024-03-28 12:01:0019.22 19.21 -0.10%
BSCQ 2024-03-28 14:00:4619.21 19.20 -0.16%
BSCQ 2024-03-28 15:00:4219.21 19.20 -0.10%
BSCQ 2024-03-28 16:00:5019.59 19.11 -0.10%
BSCQ 2024-03-28 18:00:4324.01 18.97 -0.10%
BSCQ 2024-03-28 20:00:400.00 0.00 -0.10%
2024-04-01
BSCQ 2024-04-01 05:00:4630.54 7.73 -0.10%
BSCQ 2024-04-01 09:00:4830.73 7.69 -0.10%
BSCQ 2024-04-01 10:00:5019.20 19.19 -0.05%
BSCQ 2024-04-01 11:00:5319.19 19.18 -0.16%
BSCQ 2024-04-01 16:00:4719.38 19.17 -0.10%
BSCQ 2024-04-01 20:00:460.00 0.00 -0.10%
2024-04-02
BSCQ 2024-04-02 05:00:4630.51 7.68 -0.10%
BSCQ 2024-04-02 07:00:4330.51 19.17 -0.10%
BSCQ 2024-04-02 09:00:4830.70 19.00 -0.10%
BSCQ 2024-04-02 10:00:5319.19 19.18 -0.05%
BSCQ 2024-04-02 11:00:4619.20 19.19 0.05%
BSCQ 2024-04-02 16:00:4919.58 18.97 0.05%
BSCQ 2024-04-02 20:00:490.00 0.00 0.05%
2024-04-03
BSCQ 2024-04-03 05:00:4230.52 7.72 0.05%
BSCQ 2024-04-03 08:00:5530.72 7.68 0.05%
BSCQ 2024-04-03 10:00:5719.21 19.20 0.00%
BSCQ 2024-04-03 13:00:4319.22 19.21 0.05%
BSCQ 2024-04-03 16:00:5519.38 14.41 0.05%
BSCQ 2024-04-03 20:00:460.00 0.00 0.05%
2024-04-04
BSCQ 2024-04-04 05:00:4530.55 7.69 0.05%
BSCQ 2024-04-04 08:00:4830.74 7.69 0.05%
BSCQ 2024-04-04 10:00:5119.22 19.21 0.00%
BSCQ 2024-04-04 14:00:4819.21 19.20 -0.10%
BSCQ 2024-04-04 15:00:5519.23 19.22 0.00%
BSCQ 2024-04-04 16:00:5219.31 18.97 0.00%
BSCQ 2024-04-04 18:00:5119.60 18.97 0.00%
BSCQ 2024-04-04 20:00:480.00 0.00 0.00%
2024-04-05
BSCQ 2024-04-05 05:00:4730.55 7.69 0.00%
BSCQ 2024-04-05 08:00:5430.55 19.20 0.00%
BSCQ 2024-04-05 09:00:4430.75 19.20 0.00%
BSCQ 2024-04-05 10:00:5019.21 19.20 -0.05%
BSCQ 2024-04-05 15:00:4419.21 19.20 -0.10%
BSCQ 2024-04-05 16:00:5920.80 14.41 -0.05%
BSCQ 2024-04-05 17:00:4619.59 18.83 -0.05%
BSCQ 2024-04-05 18:00:4520.80 14.41 -0.05%
BSCQ 2024-04-05 20:00:530.00 0.00 -0.05%
2024-04-08
BSCQ 2024-04-08 05:00:4130.54 7.73 -0.05%
BSCQ 2024-04-08 09:01:1628.81 9.61 -0.05%
BSCQ 2024-04-08 10:00:5619.20 19.19 -0.05%
BSCQ 2024-04-08 13:00:4319.19 19.18 -0.16%
BSCQ 2024-04-08 15:00:4719.20 19.19 -0.16%
BSCQ 2024-04-08 16:00:4923.98 18.97 -0.16%
BSCQ 2024-04-08 20:00:460.00 0.00 -0.16%
2024-04-09
BSCQ 2024-04-09 05:00:4630.49 7.68 -0.16%
BSCQ 2024-04-09 08:00:5630.68 7.68 -0.16%
BSCQ 2024-04-09 10:00:4719.21 19.20 0.10%
BSCQ 2024-04-09 16:00:4519.38 18.97 0.16%
BSCQ 2024-04-09 20:00:480.00 0.00 0.16%
2024-04-10
BSCQ 2024-04-10 05:00:4230.54 7.73 0.16%
BSCQ 2024-04-10 09:00:4328.81 9.61 0.16%
BSCQ 2024-04-10 10:00:5719.13 19.12 -0.42%
BSCQ 2024-04-10 11:00:4519.14 19.13 -0.36%
BSCQ 2024-04-10 13:00:4719.13 19.12 -0.42%
BSCQ 2024-04-10 14:00:5619.13 19.12 -0.47%
BSCQ 2024-04-10 15:00:4619.12 19.11 -0.47%
BSCQ 2024-04-10 16:00:4719.38 19.10 -0.47%
BSCQ 2024-04-10 20:00:490.00 0.00 -0.47%
2024-04-11
BSCQ 2024-04-11 05:00:4930.40 7.70 -0.47%
BSCQ 2024-04-11 06:00:4630.59 7.70 -0.47%
BSCQ 2024-04-11 09:00:4428.68 9.56 -0.47%
BSCQ 2024-04-11 10:00:4919.14 19.13 0.10%
BSCQ 2024-04-11 11:00:4619.13 19.12 0.05%
BSCQ 2024-04-11 12:00:5019.14 19.13 0.10%
BSCQ 2024-04-11 13:00:4619.13 19.12 0.05%
BSCQ 2024-04-11 16:00:4119.38 19.10 0.10%
BSCQ 2024-04-11 20:00:490.00 0.00 0.10%
2024-04-12
BSCQ 2024-04-12 05:00:4830.43 7.66 0.10%
BSCQ 2024-04-12 09:00:3830.62 7.66 0.10%
BSCQ 2024-04-12 10:01:0519.15 19.14 0.10%
BSCQ 2024-04-12 11:00:5019.15 19.14 0.00%
BSCQ 2024-04-12 14:00:4419.16 19.15 0.10%
BSCQ 2024-04-12 16:00:4819.53 19.10 0.05%
BSCQ 2024-04-12 18:00:4920.80 19.10 0.05%
BSCQ 2024-04-12 20:00:500.00 0.00 0.05%
2024-04-15
BSCQ 2024-04-15 05:00:3930.44 7.66 0.05%
BSCQ 2024-04-15 08:00:4830.64 7.66 0.05%
BSCQ 2024-04-15 10:00:4919.13 19.12 -0.16%
BSCQ 2024-04-15 11:00:4419.13 19.12 -0.10%
BSCQ 2024-04-15 16:00:4119.51 19.10 -0.16%
BSCQ 2024-04-15 18:00:4523.90 19.10 -0.16%
BSCQ 2024-04-15 20:00:460.00 0.00 -0.16%
2024-04-16
BSCQ 2024-04-16 05:00:4030.41 7.66 -0.16%
BSCQ 2024-04-16 08:00:4630.60 7.66 -0.16%
BSCQ 2024-04-16 10:00:4819.12 19.11 -0.10%
BSCQ 2024-04-16 13:00:3719.11 19.10 -0.10%
BSCQ 2024-04-16 14:00:4419.10 19.09 -0.21%
BSCQ 2024-04-16 15:00:4519.12 19.11 -0.10%
BSCQ 2024-04-16 16:00:5519.38 18.97 -0.05%
BSCQ 2024-04-16 20:00:460.00 0.00 -0.05%
2024-04-17
BSCQ 2024-04-17 05:00:5030.40 7.65 -0.05%
BSCQ 2024-04-17 09:00:3828.68 9.56 -0.05%
BSCQ 2024-04-17 10:00:5719.13 19.12 0.05%
BSCQ 2024-04-17 13:00:4319.14 19.13 0.10%
BSCQ 2024-04-17 16:00:4219.38 18.97 0.00%
BSCQ 2024-04-17 20:00:490.00 0.00 0.00%
2024-04-18
BSCQ 2024-04-18 05:00:3830.40 7.70 0.00%
BSCQ 2024-04-18 08:00:5630.59 7.70 0.00%
BSCQ 2024-04-18 09:00:3830.59 7.65 0.00%
BSCQ 2024-04-18 10:00:5019.12 19.11 0.00%
BSCQ 2024-04-18 11:00:4619.12 19.11 -0.05%
BSCQ 2024-04-18 16:00:4419.38 18.97 0.00%
BSCQ 2024-04-18 20:00:470.00 0.00 0.00%
2024-04-19
BSCQ 2024-04-19 05:00:4230.40 7.65 0.00%
BSCQ 2024-04-19 09:00:4328.68 9.56 0.00%
BSCQ 2024-04-19 10:00:5719.13 19.12 0.05%
BSCQ 2024-04-19 16:00:4419.38 14.34 0.05%
BSCQ 2024-04-19 17:00:4819.38 18.75 0.05%
BSCQ 2024-04-19 18:00:4319.38 14.34 0.05%
BSCQ 2024-04-19 20:00:440.00 0.00 0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.