BSCQ 1970-01-01 03:00:0021.90 21.60 0.56%
BSCQ 2020-11-12 15:00:2621.90 21.60 0.56%
BSCQ 2020-11-12 16:00:264294.67 20.62 0.56%
BSCQ 2020-11-12 17:00:2821.75 21.67 0.00%
BSCQ 2020-11-12 18:00:2721.75 21.69 -0.14%
BSCQ 2020-11-12 19:00:2621.76 21.71 -0.14%
BSCQ 2020-11-12 20:00:2621.72 21.71 -0.14%
BSCQ 2020-11-12 21:00:2621.72 21.71 -0.14%
BSCQ 2020-11-12 22:00:2721.74 21.71 -0.05%
BSCQ 2020-11-12 23:00:2621.74 21.71 -0.05%
BSCQ 2020-11-13 01:02:1621.77 21.60 0.09%
BSCQ 2020-11-13 02:00:2621.77 21.60 0.09%
BSCQ 2020-11-13 03:00:2621.77 21.60 0.09%
BSCQ 2020-11-13 04:00:2621.77 21.60 0.09%
BSCQ 2020-11-13 05:00:2621.77 21.60 0.09%
BSCQ 2020-11-13 06:00:2721.77 21.60 0.09%
BSCQ 2020-11-13 07:00:2621.77 21.60 0.09%
BSCQ 2020-11-13 08:00:2721.77 21.60 0.09%
BSCQ 2020-11-13 09:00:2721.77 21.60 0.09%
BSCQ 2020-11-13 10:00:2621.77 21.60 0.09%
BSCQ 2020-11-13 11:00:2621.77 21.60 0.09%
BSCQ 2020-11-13 12:00:2721.77 21.60 0.09%
BSCQ 2020-11-13 13:00:2721.77 21.60 0.09%
BSCQ 2020-11-13 14:00:2621.77 21.60 0.09%
BSCQ 2020-11-13 15:00:2721.77 21.60 0.09%
BSCQ 2020-11-13 16:00:2632.44 20.62 0.09%
BSCQ 2020-11-13 17:00:3721.75 21.73 0.05%
BSCQ 2020-11-13 18:00:2721.75 21.69 -0.14%
BSCQ 2020-11-13 19:00:2621.75 21.69 -0.14%
BSCQ 2020-11-13 20:00:2621.75 21.71 -0.09%
BSCQ 2020-11-13 21:00:2621.75 21.71 -0.09%
BSCQ 2020-11-13 22:00:2621.74 21.67 -0.28%
BSCQ 2020-11-13 23:00:2721.72 21.69 -0.28%
BSCQ 2020-11-14 01:02:0221.77 21.60 -0.46%
BSCQ 2020-11-14 02:00:2621.77 21.60 -0.46%
BSCQ 2020-11-14 03:00:2621.77 21.60 -0.46%
BSCQ 2020-11-14 04:00:2621.77 21.60 -0.46%
BSCQ 2020-11-14 05:00:2621.77 21.60 -0.46%
BSCQ 2020-11-14 06:00:2621.77 21.60 -0.46%
BSCQ 2020-11-14 07:00:2621.77 21.60 -0.46%
BSCQ 2020-11-14 08:00:2621.77 21.60 -0.46%
BSCQ 2020-11-14 09:00:2721.77 21.60 -0.46%
BSCQ 2020-11-14 10:00:2621.77 21.60 -0.46%
BSCQ 2020-11-14 11:00:2621.77 21.60 -0.46%
BSCQ 2020-11-14 12:00:2621.77 21.60 -0.46%
BSCQ 2020-11-14 13:00:2621.77 21.60 -0.46%
BSCQ 2020-11-14 14:00:2621.77 21.60 -0.46%
BSCQ 2020-11-14 15:00:2621.77 21.60 -0.46%
BSCQ 2020-11-14 16:00:2721.77 21.60 -0.46%
BSCQ 2020-11-14 17:00:2621.77 21.60 -0.46%
BSCQ 2020-11-14 18:00:2621.77 21.60 -0.46%
BSCQ 2020-11-14 19:00:2621.77 21.60 -0.46%
BSCQ 2020-11-14 20:00:2621.77 21.60 -0.46%
BSCQ 2020-11-14 21:00:2621.77 21.60 -0.46%
BSCQ 2020-11-14 22:00:2621.77 21.60 -0.46%
BSCQ 2020-11-14 23:00:2621.77 21.60 -0.46%
BSCQ 2020-11-15 01:02:4721.77 21.60 -0.46%
BSCQ 2020-11-15 02:00:2621.77 21.60 -0.46%
BSCQ 2020-11-15 03:00:2621.77 21.60 -0.46%
BSCQ 2020-11-15 04:00:2621.77 21.60 -0.46%
BSCQ 2020-11-15 05:00:2521.77 21.60 -0.46%
BSCQ 2020-11-15 06:00:2621.77 21.60 -0.46%
BSCQ 2020-11-15 07:00:2621.77 21.60 -0.46%
BSCQ 2020-11-15 08:00:2621.77 21.60 -0.46%
BSCQ 2020-11-15 09:00:2621.77 21.60 -0.46%
BSCQ 2020-11-15 10:00:2621.77 21.60 -0.46%
BSCQ 2020-11-15 11:00:2621.77 21.60 -0.46%
BSCQ 2020-11-15 12:00:2721.77 21.60 -0.46%
BSCQ 2020-11-15 13:00:2721.77 21.60 -0.46%
BSCQ 2020-11-15 14:00:2621.77 21.60 -0.46%
BSCQ 2020-11-15 15:00:2621.77 21.60 -0.46%
BSCQ 2020-11-15 16:00:2721.77 21.60 -0.46%
BSCQ 2020-11-15 17:00:2621.77 21.60 -0.46%
BSCQ 2020-11-15 18:00:2721.77 21.60 -0.46%
BSCQ 2020-11-15 19:00:2721.77 21.60 -0.46%
BSCQ 2020-11-15 20:00:2621.77 21.60 -0.46%
BSCQ 2020-11-15 21:00:2721.77 21.60 -0.46%
BSCQ 2020-11-15 22:00:2721.77 21.60 -0.46%
BSCQ 2020-11-15 23:00:3321.77 21.60 -0.46%
BSCQ 2020-11-16 01:02:2021.77 21.60 -0.46%
BSCQ 2020-11-16 02:00:2721.77 21.60 -0.46%
BSCQ 2020-11-16 03:00:2621.77 21.60 -0.46%
BSCQ 2020-11-16 04:00:2621.77 21.60 -0.46%
BSCQ 2020-11-16 05:00:2621.77 21.60 -0.46%
BSCQ 2020-11-16 06:00:2621.77 21.60 -0.46%
BSCQ 2020-11-16 07:00:2721.77 21.60 -0.46%
BSCQ 2020-11-16 08:00:2621.77 21.60 -0.46%
BSCQ 2020-11-16 09:00:2621.77 21.60 -0.46%
BSCQ 2020-11-16 10:00:2621.77 21.60 -0.46%
BSCQ 2020-11-16 11:00:2621.77 21.60 -0.46%
BSCQ 2020-11-16 12:00:2621.77 21.60 -0.46%
BSCQ 2020-11-16 13:00:2721.77 21.60 -0.46%
BSCQ 2020-11-16 14:00:2621.77 21.60 -0.46%
BSCQ 2020-11-16 15:00:2621.77 21.60 -0.46%
BSCQ 2020-11-16 16:00:2732.95 20.62 -0.46%
BSCQ 2020-11-16 17:00:2921.77 21.71 0.09%
BSCQ 2020-11-16 18:00:2721.77 21.73 0.14%
BSCQ 2020-11-16 19:00:2621.77 21.73 0.14%
BSCQ 2020-11-16 20:00:2621.77 21.71 0.05%
BSCQ 2020-11-16 21:00:2721.77 21.73 0.14%
BSCQ 2020-11-16 22:00:2721.77 21.73 0.18%
BSCQ 2020-11-16 23:00:2621.77 21.76 0.18%
BSCQ 2020-11-17 01:01:474294.67 21.62 0.23%
BSCQ 2020-11-17 02:00:264294.67 21.62 0.23%
BSCQ 2020-11-17 03:00:264294.67 21.62 0.23%
BSCQ 2020-11-17 04:00:264294.67 21.62 0.23%
BSCQ 2020-11-17 05:00:264294.67 21.62 0.23%
BSCQ 2020-11-17 06:00:264294.67 21.62 0.23%
BSCQ 2020-11-17 07:00:264294.67 21.62 0.23%
BSCQ 2020-11-17 08:00:274294.67 21.62 0.23%
BSCQ 2020-11-17 09:00:274294.67 21.62 0.23%
BSCQ 2020-11-17 10:00:274294.67 21.62 0.23%
BSCQ 2020-11-17 11:00:264294.67 21.62 0.23%
BSCQ 2020-11-17 12:00:274294.67 21.62 0.23%
BSCQ 2020-11-17 13:00:284294.67 21.62 0.23%
BSCQ 2020-11-17 14:00:274294.67 21.62 0.23%
BSCQ 2020-11-17 15:00:264294.67 21.62 0.23%
BSCQ 2020-11-17 16:00:2732.33 20.62 0.23%
BSCQ 2020-11-17 17:00:4021.80 21.73 0.14%
BSCQ 2020-11-17 18:00:2721.74 21.73 -0.14%
BSCQ 2020-11-17 19:00:2721.74 21.73 -0.23%
BSCQ 2020-11-17 20:00:2621.73 21.71 -0.23%
BSCQ 2020-11-17 21:00:2721.72 21.71 -0.28%
BSCQ 2020-11-17 22:00:2721.73 21.71 0.05%
BSCQ 2020-11-17 23:00:2621.79 21.76 -0.14%
BSCQ 2020-11-18 01:01:3523.70 21.60 -0.23%
BSCQ 2020-11-18 02:00:2623.70 21.60 -0.23%
BSCQ 2020-11-18 03:00:2623.70 21.60 -0.23%
BSCQ 2020-11-18 04:00:2623.70 21.60 -0.23%
BSCQ 2020-11-18 05:00:2723.70 21.60 -0.23%
BSCQ 2020-11-18 06:00:2623.70 21.60 -0.23%
BSCQ 2020-11-18 07:00:2823.70 21.60 -0.23%
BSCQ 2020-11-18 08:00:2623.70 21.60 -0.23%
BSCQ 2020-11-18 09:00:2723.70 21.60 -0.23%
BSCQ 2020-11-18 10:00:2623.70 21.60 -0.23%
BSCQ 2020-11-18 11:00:2723.70 21.60 -0.23%
BSCQ 2020-11-18 12:00:2623.70 21.60 -0.23%
BSCQ 2020-11-18 13:00:2723.70 21.60 -0.23%
BSCQ 2020-11-18 14:00:2723.70 21.60 -0.23%
BSCQ 2020-11-18 15:00:2723.70 21.60 -0.23%
BSCQ 2020-11-18 16:00:2724.77 20.62 -0.23%
BSCQ 2020-11-18 17:00:4121.86 21.75 0.00%
BSCQ 2020-11-18 18:00:2721.79 21.72 -0.18%
BSCQ 2020-11-18 19:00:2621.77 21.75 -0.18%
BSCQ 2020-11-18 20:00:2621.77 21.75 -0.18%
BSCQ 2020-11-18 21:00:2621.77 21.75 -0.18%
BSCQ 2020-11-18 22:00:2721.85 21.75 -0.18%
BSCQ 2020-11-18 23:00:2721.81 21.76 0.05%
BSCQ 2020-11-19 01:01:3521.86 21.76 -0.05%
BSCQ 2020-11-19 02:00:2621.86 21.76 -0.05%
BSCQ 2020-11-19 03:00:2621.86 21.76 -0.05%
BSCQ 2020-11-19 04:00:2721.77 21.73 -0.05%
BSCQ 2020-11-19 05:00:2621.77 21.75 -0.05%
BSCQ 2020-11-19 06:00:2721.77 21.74 -0.05%
BSCQ 2020-11-19 07:00:2721.77 21.75 -0.05%
BSCQ 2020-11-19 08:00:2621.77 21.75 -0.05%
BSCQ 2020-11-19 09:00:2621.85 21.75 -0.05%
BSCQ 2020-11-19 10:00:2721.85 21.76 -0.05%
BSCQ 2020-11-19 11:00:2721.85 21.76 -0.05%
BSCQ 2020-11-19 12:00:2721.85 21.76 -0.05%
BSCQ 2020-11-19 13:00:2621.85 21.76 -0.05%
BSCQ 2020-11-19 14:00:2721.85 21.76 -0.05%
BSCQ 2020-11-19 15:00:2721.85 21.76 -0.05%
BSCQ 2020-11-19 16:00:2727.87 20.62 -0.05%
BSCQ 2020-11-19 17:00:3021.86 21.77 0.18%
BSCQ 2020-11-19 18:00:2621.86 21.77 0.18%
BSCQ 2020-11-19 19:00:2721.88 21.81 0.23%
BSCQ 2020-11-19 20:00:2621.82 21.80 0.14%
BSCQ 2020-11-19 21:00:2721.88 21.81 0.14%
BSCQ 2020-11-19 22:00:2721.83 21.81 0.18%
BSCQ 2020-11-19 23:00:2621.84 21.81 0.18%
BSCQ 2020-11-20 01:01:4623.68 21.60 -0.23%
BSCQ 2020-11-20 02:00:2723.68 21.60 -0.23%
BSCQ 2020-11-20 03:00:2623.68 21.60 -0.23%
BSCQ 2020-11-20 04:00:2623.68 21.60 -0.23%
BSCQ 2020-11-20 05:00:2623.68 21.60 -0.23%
BSCQ 2020-11-20 06:00:2623.68 21.60 -0.23%
BSCQ 2020-11-20 07:00:2623.68 21.60 -0.23%
BSCQ 2020-11-20 08:00:2723.68 21.60 -0.23%
BSCQ 2020-11-20 09:00:2723.68 21.60 -0.23%
BSCQ 2020-11-20 10:00:2823.68 21.60 -0.23%
BSCQ 2020-11-20 11:00:2623.68 21.60 -0.23%
BSCQ 2020-11-20 12:00:2723.68 21.60 -0.23%
BSCQ 2020-11-20 13:00:2723.68 21.60 -0.23%
BSCQ 2020-11-20 14:00:2623.68 21.60 -0.23%
BSCQ 2020-11-20 15:00:2723.68 21.60 -0.23%
BSCQ 2020-11-20 16:00:2727.94 16.06 -0.23%
BSCQ 2020-11-20 17:00:3221.84 21.81 0.00%
BSCQ 2020-11-20 18:00:2721.84 21.81 0.00%
BSCQ 2020-11-20 19:00:2721.83 21.82 0.00%
BSCQ 2020-11-20 20:00:2621.83 21.82 0.00%
BSCQ 2020-11-20 21:00:2721.83 21.82 0.00%
BSCQ 2020-11-20 22:00:2721.83 21.82 0.00%
BSCQ 2020-11-20 23:00:2621.83 21.82 0.00%
BSCQ 2020-11-21 01:01:3621.94 21.60 0.09%
BSCQ 2020-11-21 02:00:2621.94 21.60 0.09%
BSCQ 2020-11-21 03:00:2621.94 21.60 0.09%
BSCQ 2020-11-21 04:00:2621.94 21.60 0.09%
BSCQ 2020-11-21 05:00:2621.94 21.60 0.09%
BSCQ 2020-11-21 06:00:2621.94 21.60 0.09%
BSCQ 2020-11-21 07:00:2721.94 21.60 0.09%
BSCQ 2020-11-21 08:00:2721.94 21.60 0.09%
BSCQ 2020-11-21 09:00:2621.94 21.60 0.09%
BSCQ 2020-11-21 10:00:2721.94 21.60 0.09%
BSCQ 2020-11-21 11:00:2721.94 21.60 0.09%
BSCQ 2020-11-21 12:00:2721.94 21.60 0.09%
BSCQ 2020-11-21 13:00:2721.94 21.60 0.09%
BSCQ 2020-11-21 14:00:2721.94 21.60 0.09%
BSCQ 2020-11-21 15:00:2621.94 21.60 0.09%
BSCQ 2020-11-21 16:00:2721.94 21.60 0.09%
BSCQ 2020-11-21 17:00:2621.94 21.60 0.09%
BSCQ 2020-11-21 18:00:2721.94 21.60 0.09%
BSCQ 2020-11-21 19:00:2721.94 21.60 0.09%
BSCQ 2020-11-21 20:00:2721.94 21.60 0.09%
BSCQ 2020-11-21 21:00:2721.94 21.60 0.09%
BSCQ 2020-11-21 22:00:2721.94 21.60 0.09%
BSCQ 2020-11-21 23:00:2621.94 21.60 0.09%
BSCQ 2020-11-22 01:02:2021.94 21.60 0.09%
BSCQ 2020-11-22 02:00:2621.94 21.60 0.09%
BSCQ 2020-11-22 03:00:2521.94 21.60 0.09%
BSCQ 2020-11-22 04:00:2621.94 21.60 0.09%
BSCQ 2020-11-22 05:00:2621.94 21.60 0.09%
BSCQ 2020-11-22 06:00:2621.94 21.60 0.09%
BSCQ 2020-11-22 07:00:2621.94 21.60 0.09%
BSCQ 2020-11-22 08:00:2621.94 21.60 0.09%
BSCQ 2020-11-22 09:00:2621.94 21.60 0.09%
BSCQ 2020-11-22 10:00:2621.94 21.60 0.09%
BSCQ 2020-11-22 11:00:2621.94 21.60 0.09%
BSCQ 2020-11-22 12:00:2721.94 21.60 0.09%
BSCQ 2020-11-22 13:00:2721.94 21.60 0.09%
BSCQ 2020-11-22 14:00:2621.94 21.60 0.09%
BSCQ 2020-11-22 15:00:2621.94 21.60 0.09%
BSCQ 2020-11-22 16:00:2721.94 21.60 0.09%
BSCQ 2020-11-22 17:00:2721.94 21.60 0.09%
BSCQ 2020-11-22 18:00:2621.94 21.60 0.09%
BSCQ 2020-11-22 19:00:2921.94 21.60 0.09%
BSCQ 2020-11-22 20:00:2621.94 21.60 0.09%
BSCQ 2020-11-22 21:00:2721.94 21.60 0.09%
BSCQ 2020-11-22 22:00:2621.94 21.60 0.09%
BSCQ 2020-11-22 23:00:3121.94 21.60 0.09%
BSCQ 2020-11-23 01:02:0321.94 21.60 0.09%
BSCQ 2020-11-23 02:00:2621.94 21.60 0.09%
BSCQ 2020-11-23 03:00:2621.94 21.60 0.09%
BSCQ 2020-11-23 04:00:2621.94 21.60 0.09%
BSCQ 2020-11-23 05:00:2721.94 21.60 0.09%
BSCQ 2020-11-23 06:00:2621.94 21.60 0.09%
BSCQ 2020-11-23 07:00:2721.94 21.60 0.09%
BSCQ 2020-11-23 08:00:2721.94 21.60 0.09%
BSCQ 2020-11-23 09:00:2721.94 21.60 0.09%
BSCQ 2020-11-23 10:00:2721.94 21.60 0.09%
BSCQ 2020-11-23 11:00:2721.94 21.60 0.09%
BSCQ 2020-11-23 12:00:2821.94 21.60 0.09%
BSCQ 2020-11-23 13:00:2621.94 21.60 0.09%
BSCQ 2020-11-23 14:00:2721.94 21.60 0.09%
BSCQ 2020-11-23 15:00:2821.94 21.60 0.09%
BSCQ 2020-11-23 16:00:2727.89 16.03 0.09%
BSCQ 2020-11-23 17:00:2921.79 21.77 -0.27%
BSCQ 2020-11-23 18:00:2721.79 21.77 -0.27%
BSCQ 2020-11-23 19:00:2821.84 21.77 -0.27%
BSCQ 2020-11-23 20:00:2621.85 21.77 -0.27%
BSCQ 2020-11-23 21:00:2621.85 21.75 -0.27%
BSCQ 2020-11-23 22:00:2721.85 21.77 -0.32%
BSCQ 2020-11-23 23:00:2621.79 21.77 -0.23%
BSCQ 2020-11-24 01:01:3721.85 21.44 -0.32%
BSCQ 2020-11-24 02:00:2621.85 21.44 -0.32%
BSCQ 2020-11-24 03:00:2721.85 21.44 -0.32%
BSCQ 2020-11-24 04:00:2621.85 21.44 -0.32%
BSCQ 2020-11-24 05:00:2721.85 21.44 -0.32%
BSCQ 2020-11-24 06:00:2621.85 21.44 -0.32%
BSCQ 2020-11-24 07:00:2621.85 21.44 -0.32%
BSCQ 2020-11-24 08:00:2621.85 21.44 -0.32%
BSCQ 2020-11-24 09:00:2821.85 21.44 -0.32%
BSCQ 2020-11-24 10:00:2721.85 21.44 -0.32%
BSCQ 2020-11-24 11:00:2721.85 21.44 -0.32%
BSCQ 2020-11-24 12:00:2921.85 21.44 -0.32%
BSCQ 2020-11-24 13:00:2721.85 21.44 -0.32%
BSCQ 2020-11-24 14:00:2721.85 21.44 -0.32%
BSCQ 2020-11-24 15:00:2721.85 21.44 -0.32%
BSCQ 2020-11-24 16:00:2827.87 20.58 -0.32%
BSCQ 2020-11-24 17:00:5521.81 21.76 0.00%
BSCQ 2020-11-24 18:00:2921.81 21.78 0.05%
BSCQ 2020-11-24 19:00:4621.85 21.78 0.05%
BSCQ 2020-11-24 20:00:2621.80 21.75 0.05%
BSCQ 2020-11-24 21:00:2621.80 21.78 -0.09%
BSCQ 2020-11-24 22:00:2721.80 21.78 0.05%
BSCQ 2020-11-24 23:00:2621.81 21.76 -0.09%
BSCQ 2020-11-25 01:01:3321.81 21.76 -0.05%
BSCQ 2020-11-25 02:00:2621.81 21.76 -0.05%
BSCQ 2020-11-25 03:00:2621.81 21.76 -0.05%
BSCQ 2020-11-25 04:00:2621.81 21.76 -0.05%
BSCQ 2020-11-25 05:00:2721.81 21.76 -0.05%
BSCQ 2020-11-25 06:00:2621.81 21.76 -0.05%
BSCQ 2020-11-25 07:00:2721.81 21.76 -0.05%
BSCQ 2020-11-25 08:00:2621.81 21.76 -0.05%
BSCQ 2020-11-25 09:00:2521.81 21.76 -0.05%
BSCQ 2020-11-25 10:00:2621.81 21.76 -0.05%
BSCQ 2020-11-25 11:00:2621.81 21.76 -0.05%
BSCQ 2020-11-25 12:00:2621.81 21.76 -0.05%
BSCQ 2020-11-25 13:00:2721.81 21.76 -0.05%
BSCQ 2020-11-25 14:00:2721.81 21.76 -0.05%
BSCQ 2020-11-25 15:00:2721.81 21.76 -0.05%
BSCQ 2020-11-25 16:00:2727.86 16.03 -0.05%
BSCQ 2020-11-25 17:00:3121.79 21.72 -0.09%
BSCQ 2020-11-25 18:00:2721.77 21.74 -0.09%
BSCQ 2020-11-25 19:00:2721.79 21.74 -0.09%
BSCQ 2020-11-25 20:00:2721.78 21.73 -0.09%
BSCQ 2020-11-25 21:00:2721.79 21.76 -0.09%
BSCQ 2020-11-25 22:00:2821.80 21.78 0.09%
BSCQ 2020-11-25 23:00:2721.80 21.78 0.09%
BSCQ 2020-11-26 01:01:564294.67 21.55 -0.05%
BSCQ 2020-11-26 02:00:264294.67 21.55 -0.05%
BSCQ 2020-11-26 03:00:264294.67 21.55 -0.05%
BSCQ 2020-11-26 04:00:274294.67 21.55 -0.05%
BSCQ 2020-11-26 05:00:274294.67 21.55 -0.05%
BSCQ 2020-11-26 06:00:274294.67 21.55 -0.05%
BSCQ 2020-11-26 07:00:264294.67 21.55 -0.05%
BSCQ 2020-11-26 08:00:264294.67 21.55 -0.05%
BSCQ 2020-11-26 09:00:264294.67 21.55 -0.05%
BSCQ 2020-11-26 10:00:274294.67 21.55 -0.05%
BSCQ 2020-11-26 11:00:274294.67 21.55 -0.05%
BSCQ 2020-11-26 12:00:274294.67 21.55 -0.05%
BSCQ 2020-11-26 13:00:274294.67 21.55 -0.05%
BSCQ 2020-11-26 14:00:284294.67 21.55 -0.05%
BSCQ 2020-11-26 15:00:264294.67 21.55 -0.05%
BSCQ 2020-11-26 16:00:274294.67 21.55 -0.05%
BSCQ 2020-11-26 17:00:264294.67 21.55 -0.05%
BSCQ 2020-11-26 18:00:264294.67 21.55 -0.05%
BSCQ 2020-11-26 19:00:274294.67 21.55 -0.05%
BSCQ 2020-11-26 20:00:274294.67 21.55 -0.05%
BSCQ 2020-11-26 21:00:284294.67 21.55 -0.05%
BSCQ 2020-11-26 22:00:264294.67 21.55 -0.05%
BSCQ 2020-11-26 23:00:264294.67 21.55 -0.05%
BSCQ 2020-11-27 01:02:094294.67 21.55 -0.05%
BSCQ 2020-11-27 02:00:274294.67 21.55 -0.05%
BSCQ 2020-11-27 03:00:274294.67 21.55 -0.05%
BSCQ 2020-11-27 04:00:274294.67 21.55 -0.05%
BSCQ 2020-11-27 05:00:274294.67 21.55 -0.05%
BSCQ 2020-11-27 06:00:274294.67 21.55 -0.05%
BSCQ 2020-11-27 07:00:264294.67 21.55 -0.05%
BSCQ 2020-11-27 08:00:264294.67 21.55 -0.05%
BSCQ 2020-11-27 09:00:264294.67 21.55 -0.05%
BSCQ 2020-11-27 10:00:264294.67 21.55 -0.05%
BSCQ 2020-11-27 11:00:534294.67 21.55 -0.05%
BSCQ 2020-11-27 12:00:304294.67 21.55 -0.05%
BSCQ 2020-11-27 13:00:284294.67 21.55 -0.05%
BSCQ 2020-11-27 14:00:264294.67 21.55 -0.05%
BSCQ 2020-11-27 15:00:264294.67 21.55 -0.05%
BSCQ 2020-11-27 16:00:2827.87 16.03 -0.05%
BSCQ 2020-11-27 17:00:2721.87 21.78 0.18%
BSCQ 2020-11-27 18:00:2721.87 21.78 0.18%
BSCQ 2020-11-27 19:00:3321.85 21.78 0.18%
BSCQ 2020-11-27 20:00:2721.87 21.80 0.18%
BSCQ 2020-11-27 21:00:2723.98 21.55 0.41%
BSCQ 2020-11-27 22:00:2823.98 21.55 0.41%
BSCQ 2020-11-27 23:00:2723.98 21.55 0.41%
BSCQ 2020-11-28 01:01:4823.96 21.55 0.41%
BSCQ 2020-11-28 02:00:2623.96 21.55 0.41%
BSCQ 2020-11-28 03:00:2723.96 21.55 0.41%
BSCQ 2020-11-28 04:00:2723.96 21.55 0.41%
BSCQ 2020-11-28 05:00:2723.96 21.55 0.41%
BSCQ 2020-11-28 06:00:2723.96 21.55 0.41%
BSCQ 2020-11-28 07:00:2723.96 21.55 0.41%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85