investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSCP: Invesco BulletShares 2025 Corporate Bond ETF





Clear duplicates of prices



2024-03-27
BSCP 2024-03-27 16:00:4520.76 20.40 0.15%
BSCP 2024-03-27 20:00:420.00 0.00 0.15%
2024-03-28
BSCP 2024-03-28 05:00:5032.49 8.18 0.15%
BSCP 2024-03-28 09:00:4323.57 17.53 0.15%
BSCP 2024-03-28 10:00:4520.44 20.43 -0.05%
BSCP 2024-03-28 11:00:5120.44 20.43 0.00%
BSCP 2024-03-28 12:01:0020.44 20.43 -0.05%
BSCP 2024-03-28 14:00:4620.43 20.42 -0.05%
BSCP 2024-03-28 16:00:5020.76 20.40 -0.05%
BSCP 2024-03-28 20:00:400.00 0.00 -0.05%
2024-04-01
BSCP 2024-04-01 05:00:4632.48 8.22 -0.05%
BSCP 2024-04-01 09:00:4832.68 8.18 -0.05%
BSCP 2024-04-01 10:00:5020.43 20.42 0.00%
BSCP 2024-04-01 16:00:4722.13 20.40 0.00%
BSCP 2024-04-01 18:00:4420.84 20.40 0.00%
BSCP 2024-04-01 20:00:460.00 0.00 0.00%
2024-04-02
BSCP 2024-04-02 05:00:4632.48 8.22 0.00%
BSCP 2024-04-02 09:00:4820.47 20.28 0.00%
BSCP 2024-04-02 10:00:5320.43 20.42 0.00%
BSCP 2024-04-02 11:00:4620.43 20.42 -0.05%
BSCP 2024-04-02 13:00:4320.43 20.42 0.00%
BSCP 2024-04-02 16:00:4920.43 20.40 -0.05%
BSCP 2024-04-02 17:00:4820.76 20.42 -0.05%
BSCP 2024-04-02 20:00:490.00 0.00 -0.05%
2024-04-03
BSCP 2024-04-03 05:00:4232.46 8.22 -0.05%
BSCP 2024-04-03 08:00:5522.19 20.40 -0.05%
BSCP 2024-04-03 10:00:5720.43 20.42 0.05%
BSCP 2024-04-03 12:00:5320.43 20.42 0.00%
BSCP 2024-04-03 13:00:4320.44 20.43 0.05%
BSCP 2024-04-03 16:00:5522.13 20.40 0.05%
BSCP 2024-04-03 20:00:460.00 0.00 0.05%
2024-04-04
BSCP 2024-04-04 05:00:4532.48 8.18 0.05%
BSCP 2024-04-04 08:00:4832.68 8.18 0.05%
BSCP 2024-04-04 09:00:4523.56 17.52 0.05%
BSCP 2024-04-04 10:00:5120.44 20.43 0.00%
BSCP 2024-04-04 16:00:5220.54 20.41 0.10%
BSCP 2024-04-04 18:00:5120.86 20.41 0.10%
BSCP 2024-04-04 19:00:4320.86 20.40 0.10%
BSCP 2024-04-04 20:00:480.00 0.00 0.10%
2024-04-05
BSCP 2024-04-05 05:00:4732.51 8.23 0.10%
BSCP 2024-04-05 09:00:4432.72 8.18 0.10%
BSCP 2024-04-05 10:00:5020.44 20.43 -0.05%
BSCP 2024-04-05 11:00:4920.45 20.44 -0.05%
BSCP 2024-04-05 12:00:5120.45 20.44 0.00%
BSCP 2024-04-05 16:00:5922.13 20.34 -0.05%
BSCP 2024-04-05 17:00:4620.85 20.34 -0.05%
BSCP 2024-04-05 18:00:4522.13 20.34 -0.05%
BSCP 2024-04-05 20:00:530.00 0.00 -0.05%
2024-04-08
BSCP 2024-04-08 05:00:4132.49 8.23 -0.05%
BSCP 2024-04-08 07:00:5122.18 8.23 -0.05%
BSCP 2024-04-08 08:00:5120.45 20.42 -0.05%
BSCP 2024-04-08 10:00:5620.45 20.44 0.05%
BSCP 2024-04-08 16:00:4920.46 20.42 0.05%
BSCP 2024-04-08 17:00:4520.46 20.41 0.05%
BSCP 2024-04-08 20:00:460.00 0.00 0.05%
2024-04-09
BSCP 2024-04-09 05:00:4632.51 8.18 0.05%
BSCP 2024-04-09 08:00:5620.47 20.43 0.05%
BSCP 2024-04-09 09:00:5020.46 20.44 0.05%
BSCP 2024-04-09 10:00:4720.45 20.44 0.00%
BSCP 2024-04-09 16:00:4520.76 20.42 0.00%
BSCP 2024-04-09 17:00:5120.76 20.40 0.00%
BSCP 2024-04-09 20:00:480.00 0.00 0.00%
2024-04-10
BSCP 2024-04-10 05:00:4232.51 8.18 0.00%
BSCP 2024-04-10 09:00:4330.67 10.23 0.00%
BSCP 2024-04-10 10:00:5720.42 20.41 -0.20%
BSCP 2024-04-10 11:00:4520.42 20.41 -0.15%
BSCP 2024-04-10 12:00:4420.42 20.41 -0.20%
BSCP 2024-04-10 14:00:5620.41 20.40 -0.20%
BSCP 2024-04-10 16:00:4720.76 20.37 -0.20%
BSCP 2024-04-10 20:00:490.00 0.00 -0.20%
2024-04-11
BSCP 2024-04-11 05:00:4920.44 8.22 -0.20%
BSCP 2024-04-11 07:00:5020.44 20.28 -0.20%
BSCP 2024-04-11 09:00:4420.42 20.39 -0.20%
BSCP 2024-04-11 10:00:4920.42 20.41 0.05%
BSCP 2024-04-11 11:00:4620.42 20.41 0.00%
BSCP 2024-04-11 14:00:5120.42 20.41 0.05%
BSCP 2024-04-11 15:00:5020.42 20.41 0.00%
BSCP 2024-04-11 16:00:4125.52 20.34 0.05%
BSCP 2024-04-11 17:00:4620.83 20.34 0.05%
BSCP 2024-04-11 18:00:5022.17 20.34 0.05%
BSCP 2024-04-11 20:00:490.00 0.00 0.05%
2024-04-12
BSCP 2024-04-12 05:00:4832.46 8.22 0.05%
BSCP 2024-04-12 09:00:3820.63 20.34 0.05%
BSCP 2024-04-12 10:01:0520.43 20.42 0.05%
BSCP 2024-04-12 16:00:4820.85 20.34 0.10%
BSCP 2024-04-12 18:00:4922.18 20.34 0.10%
BSCP 2024-04-12 20:00:500.00 0.00 0.10%
2024-04-15
BSCP 2024-04-15 05:00:3932.49 8.23 0.10%
BSCP 2024-04-15 08:00:4832.70 20.42 0.10%
BSCP 2024-04-15 10:00:4920.43 20.42 -0.05%
BSCP 2024-04-15 16:00:4120.76 20.41 -0.05%
BSCP 2024-04-15 20:00:460.00 0.00 -0.05%
2024-04-16
BSCP 2024-04-16 05:00:4032.48 8.22 -0.05%
BSCP 2024-04-16 06:00:4620.44 8.22 -0.05%
BSCP 2024-04-16 09:00:4120.44 20.41 -0.05%
BSCP 2024-04-16 10:00:4820.42 20.41 -0.05%
BSCP 2024-04-16 11:00:4320.43 20.42 -0.05%
BSCP 2024-04-16 12:00:4520.43 20.42 0.00%
BSCP 2024-04-16 14:00:4420.42 20.41 -0.10%
BSCP 2024-04-16 15:00:4520.42 20.41 -0.05%
BSCP 2024-04-16 16:00:5520.76 20.41 0.00%
BSCP 2024-04-16 17:00:4220.76 20.40 0.00%
BSCP 2024-04-16 20:00:460.00 0.00 0.00%
2024-04-17
BSCP 2024-04-17 05:00:5032.48 8.22 0.00%
BSCP 2024-04-17 07:00:4820.76 8.22 0.00%
BSCP 2024-04-17 09:00:3820.76 20.41 0.00%
BSCP 2024-04-17 10:00:5720.44 20.43 0.05%
BSCP 2024-04-17 12:00:4920.44 20.43 0.00%
BSCP 2024-04-17 16:00:4220.76 20.34 0.00%
BSCP 2024-04-17 20:00:490.00 0.00 0.00%
2024-04-18
BSCP 2024-04-18 05:00:3832.48 8.22 0.00%
BSCP 2024-04-18 08:00:5632.68 8.22 0.00%
BSCP 2024-04-18 09:00:3832.68 18.67 0.00%
BSCP 2024-04-18 10:00:5020.44 20.43 0.00%
BSCP 2024-04-18 11:00:4620.43 20.42 0.00%
BSCP 2024-04-18 16:00:4420.76 20.28 -0.05%
BSCP 2024-04-18 20:00:470.00 0.00 -0.05%
2024-04-19
BSCP 2024-04-19 05:00:4232.46 8.22 -0.05%
BSCP 2024-04-19 07:00:4722.20 18.66 -0.05%
BSCP 2024-04-19 09:00:4320.45 20.40 -0.05%
BSCP 2024-04-19 10:00:5720.44 20.43 0.05%
BSCP 2024-04-19 16:00:4420.76 20.34 0.15%
BSCP 2024-04-19 17:00:4820.50 20.34 0.15%
BSCP 2024-04-19 18:00:4320.76 20.34 0.15%
BSCP 2024-04-19 20:00:440.00 0.00 0.15%
2024-04-22
BSCP 2024-04-22 05:00:4122.12 18.63 0.15%
BSCP 2024-04-22 09:00:4120.45 20.29 0.15%
BSCP 2024-04-22 10:00:5020.38 20.37 0.00%
BSCP 2024-04-22 16:00:5122.13 20.27 -0.34%
BSCP 2024-04-22 20:00:460.00 0.00 -0.34%
2024-04-23
BSCP 2024-04-23 05:00:3822.16 18.63 -0.34%
BSCP 2024-04-23 09:00:3820.50 20.30 -0.34%
BSCP 2024-04-23 10:00:4920.39 20.38 0.10%
BSCP 2024-04-23 11:00:4520.40 20.39 0.10%
BSCP 2024-04-23 16:00:4520.43 20.36 0.10%
BSCP 2024-04-23 17:00:3720.44 20.38 0.10%
BSCP 2024-04-23 18:00:4122.13 20.27 0.10%
BSCP 2024-04-23 20:00:530.00 0.00 0.10%
2024-04-24
BSCP 2024-04-24 05:00:5432.42 8.21 0.10%
BSCP 2024-04-24 08:00:5232.42 18.62 0.10%
BSCP 2024-04-24 09:00:4932.63 18.62 0.10%
BSCP 2024-04-24 10:00:5120.39 20.38 0.00%
BSCP 2024-04-24 16:00:5020.42 20.36 0.00%
BSCP 2024-04-24 18:00:5222.13 20.21 0.00%
BSCP 2024-04-24 20:00:520.00 0.00 0.00%
2024-04-25
BSCP 2024-04-25 05:00:5232.41 8.16 0.00%
BSCP 2024-04-25 09:00:5222.15 10.20 0.00%
BSCP 2024-04-25 10:00:5620.38 20.37 -0.05%
BSCP 2024-04-25 13:00:5220.39 20.38 0.00%
BSCP 2024-04-25 16:00:5320.42 20.38 0.00%
BSCP 2024-04-25 17:00:5922.13 20.38 0.00%
BSCP 2024-04-25 18:00:5722.13 20.27 0.00%
BSCP 2024-04-25 20:00:510.00 0.00 0.00%
2024-04-26
BSCP 2024-04-26 05:00:4832.42 8.16 0.00%
BSCP 2024-04-26 06:01:0132.62 8.16 0.00%
BSCP 2024-04-26 09:00:5230.58 10.20 0.00%
BSCP 2024-04-26 10:00:5520.40 20.39 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.