investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSCP: Invesco BulletShares 2025 Corporate Bond ETF





Clear duplicates of prices



2025-11-20
BSCP 2025-11-20 17:01:4520.74 20.72 0.00%
BSCP 2025-11-20 18:01:5622.50 18.95 0.00%
BSCP 2025-11-20 21:02:390.00 0.00 0.00%
2025-11-21
BSCP 2025-11-21 06:01:5520.74 20.73 0.00%
BSCP 2025-11-21 09:01:4320.74 20.73 0.10%
BSCP 2025-11-21 11:01:3320.75 20.74 0.10%
BSCP 2025-11-21 17:01:4220.74 20.73 0.10%
BSCP 2025-11-21 18:01:3320.76 18.96 0.10%
BSCP 2025-11-21 21:04:030.00 0.00 0.10%
2025-11-24
BSCP 2025-11-24 06:01:4225.74 16.21 0.10%
BSCP 2025-11-24 08:01:4224.96 18.85 0.10%
BSCP 2025-11-24 09:01:3020.69 20.66 0.10%
BSCP 2025-11-24 11:01:3020.68 20.67 0.10%
BSCP 2025-11-24 16:03:2120.68 20.67 0.05%
BSCP 2025-11-24 17:01:5620.68 20.66 -0.24%
BSCP 2025-11-24 21:02:210.00 0.00 -0.24%
2025-11-25
BSCP 2025-11-25 06:02:1325.74 16.21 -0.24%
BSCP 2025-11-25 08:01:4320.69 20.66 -0.24%
BSCP 2025-11-25 09:01:3320.69 20.67 -0.24%
BSCP 2025-11-25 10:01:4320.68 20.67 -0.24%
BSCP 2025-11-25 11:01:3720.68 20.67 0.00%
BSCP 2025-11-25 17:01:3520.68 20.66 0.00%
BSCP 2025-11-25 18:01:2922.44 20.66 0.00%
BSCP 2025-11-25 21:02:490.00 0.00 0.00%
2025-11-26
BSCP 2025-11-26 06:01:3825.74 16.21 0.00%
BSCP 2025-11-26 08:01:3824.96 18.85 0.00%
BSCP 2025-11-26 09:01:2620.69 20.67 0.00%
BSCP 2025-11-26 11:01:2920.68 20.67 0.05%
BSCP 2025-11-26 17:01:3320.70 20.67 0.05%
BSCP 2025-11-26 18:01:4624.96 18.85 0.05%
BSCP 2025-11-26 21:02:500.00 0.00 0.05%
2025-11-27
BSCP 2025-11-27 19:01:3224.96 18.85 0.05%
BSCP 2025-11-27 21:02:240.00 0.00 0.05%
2025-11-28
BSCP 2025-11-28 06:01:4225.74 16.21 0.05%
BSCP 2025-11-28 08:01:3124.96 18.85 0.05%
BSCP 2025-11-28 11:01:2520.69 20.68 0.10%
BSCP 2025-11-28 14:01:3920.70 20.67 0.00%
BSCP 2025-11-28 15:01:3022.45 18.92 0.00%
BSCP 2025-11-28 18:01:300.00 0.00 0.00%
2025-12-01
BSCP 2025-12-01 05:01:2223.72 17.71 0.00%
BSCP 2025-12-01 08:01:3220.70 20.67 0.00%
BSCP 2025-12-01 10:01:3420.69 20.68 0.00%
BSCP 2025-12-01 11:01:2020.69 20.68 0.05%
BSCP 2025-12-01 17:01:3020.69 20.67 0.00%
BSCP 2025-12-01 18:01:4220.70 20.66 0.00%
BSCP 2025-12-01 21:02:230.00 0.00 0.00%
2025-12-02
BSCP 2025-12-02 06:01:4725.74 16.21 0.00%
BSCP 2025-12-02 08:01:4124.96 18.89 0.00%
BSCP 2025-12-02 09:01:2520.71 20.67 0.00%
BSCP 2025-12-02 10:01:3820.70 20.68 0.00%
BSCP 2025-12-02 11:01:2420.70 20.69 0.10%
BSCP 2025-12-02 14:01:2320.69 20.68 0.10%
BSCP 2025-12-02 17:01:3820.70 20.68 0.00%
BSCP 2025-12-02 18:01:2420.70 18.92 0.00%
BSCP 2025-12-02 21:03:390.00 0.00 0.00%
2025-12-03
BSCP 2025-12-03 06:01:2725.74 16.21 0.00%
BSCP 2025-12-03 08:01:3324.96 18.89 0.00%
BSCP 2025-12-03 10:01:2220.70 20.68 0.00%
BSCP 2025-12-03 11:01:3620.70 20.69 0.10%
BSCP 2025-12-03 21:04:140.00 0.00 0.10%
2025-12-04
BSCP 2025-12-04 06:01:3725.74 16.21 0.10%
BSCP 2025-12-04 08:01:3524.96 18.89 0.10%
BSCP 2025-12-04 09:01:5324.96 18.93 0.10%
BSCP 2025-12-04 10:01:4820.71 20.69 0.10%
BSCP 2025-12-04 11:06:2520.70 20.69 0.05%
BSCP 2025-12-04 17:01:3420.70 20.69 0.00%
BSCP 2025-12-04 18:01:2620.71 20.67 0.00%
BSCP 2025-12-04 21:04:080.00 0.00 0.00%
2025-12-05
BSCP 2025-12-05 06:01:3225.74 16.21 0.00%
BSCP 2025-12-05 08:01:2920.71 20.69 0.00%
BSCP 2025-12-05 11:01:4620.71 20.70 0.10%
BSCP 2025-12-05 17:01:4020.72 20.69 0.10%
BSCP 2025-12-05 18:01:2120.72 20.67 0.10%
BSCP 2025-12-05 21:03:010.00 0.00 0.10%
2025-12-08
BSCP 2025-12-08 06:01:3125.74 16.21 0.10%
BSCP 2025-12-08 08:01:4924.96 18.91 0.10%
BSCP 2025-12-08 09:01:4222.51 18.91 0.10%
BSCP 2025-12-08 10:01:4120.72 20.69 0.10%
BSCP 2025-12-08 11:01:1420.71 20.70 0.05%
BSCP 2025-12-08 17:01:4120.71 20.69 0.00%
BSCP 2025-12-08 18:02:0122.48 18.93 0.00%
BSCP 2025-12-08 21:02:450.00 0.00 0.00%
2025-12-09
BSCP 2025-12-09 06:01:4825.74 16.21 0.00%
BSCP 2025-12-09 08:01:4522.49 18.91 0.00%
BSCP 2025-12-09 09:01:2922.49 18.92 0.00%
BSCP 2025-12-09 10:02:3322.16 20.69 0.00%
BSCP 2025-12-09 11:01:3220.71 20.70 0.10%
BSCP 2025-12-09 17:02:2920.71 20.69 0.10%
BSCP 2025-12-09 18:01:4322.48 18.93 0.10%
BSCP 2025-12-09 21:02:000.00 0.00 0.10%
2025-12-10
BSCP 2025-12-10 06:02:0125.74 16.21 0.10%
BSCP 2025-12-10 08:01:4422.49 18.92 0.10%
BSCP 2025-12-10 10:01:4420.72 20.69 0.10%
BSCP 2025-12-10 11:01:2120.72 20.71 0.10%
BSCP 2025-12-10 15:01:2020.72 20.71 0.05%
BSCP 2025-12-10 16:01:4920.72 20.71 0.10%
BSCP 2025-12-10 17:01:1920.71 20.70 0.05%
BSCP 2025-12-10 18:02:0422.48 20.68 0.05%
BSCP 2025-12-10 21:01:460.00 0.00 0.05%
BSCP 2025-12-10 22:03:1522.48 20.68 0.05%
2025-12-11
BSCP 2025-12-11 06:01:4225.74 16.21 0.05%
BSCP 2025-12-11 08:01:4024.96 18.92 0.05%
BSCP 2025-12-11 10:01:5422.17 20.70 0.05%
BSCP 2025-12-11 11:01:5120.72 20.71 0.05%
BSCP 2025-12-11 14:01:4220.71 20.70 0.05%
BSCP 2025-12-11 15:01:3420.72 20.71 0.05%
BSCP 2025-12-11 17:01:2420.73 20.70 0.10%
BSCP 2025-12-11 18:02:4524.96 20.68 0.10%
BSCP 2025-12-11 20:01:3224.96 20.68 1.40%
BSCP 2025-12-11 21:01:530.00 0.00 1.40%
2025-12-12
BSCP 2025-12-12 06:01:4625.74 16.21 1.40%
BSCP 2025-12-12 08:01:3724.96 18.92 1.40%
BSCP 2025-12-12 09:01:2824.96 18.94 1.40%
BSCP 2025-12-12 11:01:3020.72 20.71 0.05%
BSCP 2025-12-12 17:01:2020.72 20.71 0.00%
BSCP 2025-12-12 18:01:3720.72 18.94 0.00%
BSCP 2025-12-12 21:01:370.00 0.00 0.00%
2025-12-15
BSCP 2025-12-15 10:01:4127.60 14.18 0.00%
BSCP 2025-12-15 11:01:2120.71 20.70 0.14%
BSCP 2025-12-15 12:01:3320.70 20.69 0.10%
BSCP 2025-12-15 17:01:2723.64 17.91 -0.14%
BSCP 2025-12-15 18:01:3720.68 20.67 -0.14%
BSCP 2025-12-15 21:01:520.00 0.00 -0.14%
2025-12-16
BSCP 2025-12-16 19:01:2620.68 20.67 -0.14%
BSCP 2025-12-16 21:01:460.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.