investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSCP: Invesco BulletShares 2025 Corporate Bond ETF





Clear duplicates of prices



2025-06-02
BSCP 2025-06-02 00:02:130.00 0.00 0.05%
BSCP 2025-06-02 05:00:5725.72 16.18 0.05%
BSCP 2025-06-02 08:01:0620.70 20.67 0.05%
BSCP 2025-06-02 10:01:0520.69 20.68 0.00%
BSCP 2025-06-02 11:00:5820.69 20.68 0.10%
BSCP 2025-06-02 16:01:0520.70 20.68 0.10%
BSCP 2025-06-02 17:00:5620.70 20.65 0.10%
BSCP 2025-06-02 20:01:080.00 0.00 0.10%
2025-06-03
BSCP 2025-06-03 05:00:5525.72 16.18 0.10%
BSCP 2025-06-03 08:01:0425.72 18.92 0.10%
BSCP 2025-06-03 09:00:5320.70 20.68 0.10%
BSCP 2025-06-03 10:01:0420.70 20.69 0.00%
BSCP 2025-06-03 11:00:4820.70 20.69 0.05%
BSCP 2025-06-03 17:00:5420.70 18.93 0.05%
BSCP 2025-06-03 20:01:020.00 0.00 0.05%
2025-06-04
BSCP 2025-06-04 05:00:5425.72 16.18 0.05%
BSCP 2025-06-04 08:01:0425.72 18.93 0.05%
BSCP 2025-06-04 09:00:5520.71 20.68 0.05%
BSCP 2025-06-04 10:01:0020.70 20.69 0.00%
BSCP 2025-06-04 17:00:5222.46 20.69 0.00%
BSCP 2025-06-04 20:01:050.00 0.00 0.00%
2025-06-05
BSCP 2025-06-05 05:00:5525.72 16.18 0.00%
BSCP 2025-06-05 08:01:0125.72 18.93 0.00%
BSCP 2025-06-05 09:00:5022.46 20.69 0.00%
BSCP 2025-06-05 10:01:0420.70 20.69 0.00%
BSCP 2025-06-05 11:00:4720.70 20.69 0.05%
BSCP 2025-06-05 17:00:5422.46 20.68 0.05%
BSCP 2025-06-05 20:01:000.00 0.00 0.05%
2025-06-06
BSCP 2025-06-06 05:00:5125.72 16.18 0.05%
BSCP 2025-06-06 08:01:0220.71 20.69 0.05%
BSCP 2025-06-06 10:01:0620.71 20.70 0.10%
BSCP 2025-06-06 17:00:5522.49 20.69 0.10%
BSCP 2025-06-06 20:01:070.00 0.00 0.10%
2025-06-09
BSCP 2025-06-09 05:00:5225.72 16.18 0.10%
BSCP 2025-06-09 08:01:0520.72 20.69 0.10%
BSCP 2025-06-09 10:01:0120.71 20.70 0.00%
BSCP 2025-06-09 16:01:0320.71 20.69 -0.05%
BSCP 2025-06-09 17:00:5120.72 20.65 -0.05%
BSCP 2025-06-09 21:00:480.00 0.00 -0.05%
2025-06-10
BSCP 2025-06-10 05:00:4825.72 16.18 -0.05%
BSCP 2025-06-10 08:01:0420.72 20.69 -0.05%
BSCP 2025-06-10 10:01:0520.71 20.70 0.10%
BSCP 2025-06-10 17:00:5122.48 20.66 0.00%
BSCP 2025-06-10 20:01:040.00 0.00 0.00%
2025-06-11
BSCP 2025-06-11 05:00:5525.72 16.18 0.00%
BSCP 2025-06-11 08:01:0125.72 18.94 0.00%
BSCP 2025-06-11 09:00:5020.72 20.69 0.00%
BSCP 2025-06-11 10:01:0420.71 20.70 0.10%
BSCP 2025-06-11 17:00:4820.72 20.66 0.00%
BSCP 2025-06-11 21:00:520.00 0.00 0.00%
2025-06-12
BSCP 2025-06-12 05:00:5325.72 16.18 0.00%
BSCP 2025-06-12 06:01:0420.72 20.69 0.00%
BSCP 2025-06-12 07:00:5120.72 20.70 0.00%
BSCP 2025-06-12 10:01:0220.72 20.71 0.10%
BSCP 2025-06-12 17:00:5320.73 20.71 0.10%
BSCP 2025-06-12 21:00:540.00 0.00 0.10%
2025-06-13
BSCP 2025-06-13 05:03:5732.94 8.34 0.10%
BSCP 2025-06-13 07:05:3132.94 18.94 0.10%
BSCP 2025-06-13 12:00:5920.73 20.72 0.10%
BSCP 2025-06-13 17:00:5120.73 20.70 0.10%
BSCP 2025-06-13 20:01:070.00 0.00 0.10%
2025-06-16
BSCP 2025-06-16 05:00:5525.74 16.21 0.10%
BSCP 2025-06-16 08:01:0220.74 20.72 0.10%
BSCP 2025-06-16 10:01:0620.73 20.72 0.00%
BSCP 2025-06-16 17:00:5020.74 18.95 -0.05%
BSCP 2025-06-16 21:00:510.00 0.00 -0.05%
2025-06-17
BSCP 2025-06-17 05:01:2225.74 16.21 -0.05%
BSCP 2025-06-17 08:01:0120.74 20.71 -0.05%
BSCP 2025-06-17 10:01:0320.73 20.72 0.10%
BSCP 2025-06-17 17:00:4922.50 18.95 0.10%
BSCP 2025-06-17 21:00:500.00 0.00 0.10%
2025-06-18
BSCP 2025-06-18 05:00:5825.74 16.21 0.10%
BSCP 2025-06-18 08:01:0420.75 20.73 0.10%
BSCP 2025-06-18 10:01:0420.74 20.73 0.00%
BSCP 2025-06-18 11:00:5720.74 20.73 0.10%
BSCP 2025-06-18 15:00:5720.73 20.72 0.00%
BSCP 2025-06-18 17:00:5322.51 16.21 -0.05%
BSCP 2025-06-18 18:01:0222.51 18.95 -0.05%
BSCP 2025-06-18 21:00:560.00 0.00 -0.05%
2025-06-20
BSCP 2025-06-20 05:00:4625.74 16.21 -0.05%
BSCP 2025-06-20 07:00:5420.75 20.72 -0.05%
BSCP 2025-06-20 10:01:0320.74 20.73 0.14%
BSCP 2025-06-20 16:04:2120.74 20.73 0.10%
BSCP 2025-06-20 17:03:2920.78 16.21 0.00%
BSCP 2025-06-20 18:05:0520.78 16.85 0.00%
BSCP 2025-06-20 20:01:0122.52 16.85 0.00%
BSCP 2025-06-20 21:00:510.00 0.00 0.00%
2025-06-23
BSCP 2025-06-23 05:00:4920.70 20.65 0.00%
BSCP 2025-06-23 09:01:2420.68 20.65 0.00%
BSCP 2025-06-23 10:02:3420.67 20.66 0.10%
BSCP 2025-06-23 17:00:5122.43 20.66 -0.34%
BSCP 2025-06-23 20:00:5922.43 18.89 -0.34%
BSCP 2025-06-23 21:00:550.00 0.00 -0.34%
2025-06-24
BSCP 2025-06-24 05:00:4925.74 16.21 -0.34%
BSCP 2025-06-24 08:01:0322.43 20.65 -0.34%
BSCP 2025-06-24 09:00:4920.68 20.66 -0.34%
BSCP 2025-06-24 10:01:0120.68 20.67 0.10%
BSCP 2025-06-24 17:00:5622.44 18.77 0.10%
BSCP 2025-06-24 20:00:5822.44 16.21 0.10%
BSCP 2025-06-24 21:00:500.00 0.00 0.10%
2025-06-25
BSCP 2025-06-25 05:00:5325.74 16.21 0.10%
BSCP 2025-06-25 07:00:4920.69 20.66 0.10%
BSCP 2025-06-25 08:01:0420.69 20.67 0.10%
BSCP 2025-06-25 10:01:0520.68 20.67 0.05%
BSCP 2025-06-25 13:00:5320.68 20.67 0.00%
BSCP 2025-06-25 14:01:0520.68 20.67 0.05%
BSCP 2025-06-25 16:01:0220.68 20.67 0.00%
BSCP 2025-06-25 17:00:5320.76 20.67 0.00%
BSCP 2025-06-25 20:01:0020.76 16.21 0.00%
BSCP 2025-06-25 21:00:570.00 0.00 0.00%
2025-06-26
BSCP 2025-06-26 05:00:5425.74 16.21 0.00%
BSCP 2025-06-26 07:00:5620.69 20.66 0.00%
BSCP 2025-06-26 09:00:5420.69 20.67 0.00%
BSCP 2025-06-26 10:01:0220.68 20.67 0.05%
BSCP 2025-06-26 17:00:5020.76 16.21 0.00%
BSCP 2025-06-26 21:01:010.00 0.00 0.00%
2025-06-27
BSCP 2025-06-27 05:00:3925.74 16.21 0.00%
BSCP 2025-06-27 08:00:4420.70 20.67 0.00%
BSCP 2025-06-27 10:00:4020.69 20.68 0.10%
BSCP 2025-06-27 15:00:4420.69 20.68 0.05%
BSCP 2025-06-27 16:00:3720.69 20.68 0.10%
BSCP 2025-06-27 17:00:3220.76 20.68 0.10%
BSCP 2025-06-27 20:00:3920.76 16.44 0.10%
BSCP 2025-06-27 21:00:320.00 0.00 0.10%
2025-06-30
BSCP 2025-06-30 05:00:3725.74 16.21 0.10%
BSCP 2025-06-30 08:00:3820.70 20.68 0.10%
BSCP 2025-06-30 10:00:3620.70 20.69 0.00%
BSCP 2025-06-30 12:00:3420.69 20.68 0.00%
BSCP 2025-06-30 16:00:4320.69 20.68 -0.05%
BSCP 2025-06-30 20:00:3520.69 18.92 -0.05%
BSCP 2025-06-30 21:00:310.00 0.00 -0.05%
2025-07-01
BSCP 2025-07-01 05:00:3825.74 16.21 -0.05%
BSCP 2025-07-01 08:00:4025.74 20.68 -0.05%
BSCP 2025-07-01 09:00:3720.70 20.67 -0.05%
BSCP 2025-07-01 10:00:3320.70 20.69 0.10%
BSCP 2025-07-01 17:00:3920.76 18.92 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.