investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSCP: Invesco BulletShares 2025 Corporate Bond ETF





Clear duplicates of prices



2025-10-21
BSCP 2025-10-21 18:01:3422.43 18.89 0.10%
BSCP 2025-10-21 20:01:360.00 0.00 0.10%
2025-10-22
BSCP 2025-10-22 05:01:2425.74 16.21 0.10%
BSCP 2025-10-22 07:01:1622.51 16.21 0.10%
BSCP 2025-10-22 08:01:2322.45 16.21 0.10%
BSCP 2025-10-22 09:01:0820.68 20.66 0.10%
BSCP 2025-10-22 10:01:2420.67 20.66 0.00%
BSCP 2025-10-22 11:01:0720.67 20.66 0.05%
BSCP 2025-10-22 15:01:2820.68 20.67 0.05%
BSCP 2025-10-22 16:01:4920.68 20.65 0.10%
BSCP 2025-10-22 17:01:2722.44 18.91 0.10%
BSCP 2025-10-22 20:01:420.00 0.00 0.10%
2025-10-23
BSCP 2025-10-23 05:01:3725.74 16.21 0.10%
BSCP 2025-10-23 07:01:2222.51 16.21 0.10%
BSCP 2025-10-23 08:01:3620.69 20.67 0.10%
BSCP 2025-10-23 09:01:2020.68 20.67 0.10%
BSCP 2025-10-23 10:01:3620.68 20.67 0.05%
BSCP 2025-10-23 16:01:4120.67 20.66 0.00%
BSCP 2025-10-23 17:01:3022.43 16.21 0.00%
BSCP 2025-10-23 20:01:420.00 0.00 0.00%
2025-10-24
BSCP 2025-10-24 05:01:3120.69 20.67 0.00%
BSCP 2025-10-24 09:01:2220.68 20.67 0.00%
BSCP 2025-10-24 10:01:3020.68 20.67 0.05%
BSCP 2025-10-24 16:01:4320.68 20.67 0.00%
BSCP 2025-10-24 17:01:2922.44 18.91 0.00%
BSCP 2025-10-24 20:01:420.00 0.00 0.00%
2025-10-27
BSCP 2025-10-27 05:01:4225.74 16.21 0.00%
BSCP 2025-10-27 07:01:4922.51 16.21 0.00%
BSCP 2025-10-27 09:01:5520.69 20.67 0.00%
BSCP 2025-10-27 10:01:5920.69 20.68 0.05%
BSCP 2025-10-27 11:01:4320.69 20.68 0.10%
BSCP 2025-10-27 12:01:5720.69 20.68 0.05%
BSCP 2025-10-27 14:02:0420.69 20.68 0.10%
BSCP 2025-10-27 16:01:4220.70 20.68 0.05%
BSCP 2025-10-27 17:01:3722.45 18.92 0.05%
BSCP 2025-10-27 20:01:440.00 0.00 0.05%
2025-10-28
BSCP 2025-10-28 05:01:2825.74 16.21 0.05%
BSCP 2025-10-28 07:01:2422.51 16.21 0.05%
BSCP 2025-10-28 08:01:4520.70 20.67 0.05%
BSCP 2025-10-28 09:01:3820.69 20.68 0.05%
BSCP 2025-10-28 10:01:3520.69 20.68 0.10%
BSCP 2025-10-28 16:01:4020.69 20.68 0.00%
BSCP 2025-10-28 17:01:3322.45 16.23 0.00%
BSCP 2025-10-28 19:01:1422.25 16.28 0.00%
BSCP 2025-10-28 20:01:270.00 0.00 0.00%
2025-10-29
BSCP 2025-10-29 05:01:1525.74 16.21 0.00%
BSCP 2025-10-29 07:01:1420.70 20.67 0.00%
BSCP 2025-10-29 09:01:1620.69 20.68 0.00%
BSCP 2025-10-29 13:01:1420.69 20.68 0.10%
BSCP 2025-10-29 17:01:2122.45 16.21 0.10%
BSCP 2025-10-29 20:01:290.00 0.00 0.10%
2025-10-30
BSCP 2025-10-30 05:01:1525.74 16.21 0.10%
BSCP 2025-10-30 07:01:1820.70 20.68 0.10%
BSCP 2025-10-30 09:01:1420.69 20.68 0.10%
BSCP 2025-10-30 10:01:2820.69 20.68 0.05%
BSCP 2025-10-30 16:01:3520.70 20.67 0.00%
BSCP 2025-10-30 18:01:3422.45 18.92 0.00%
BSCP 2025-10-30 20:01:390.00 0.00 0.00%
2025-10-31
BSCP 2025-10-31 05:01:2225.74 16.21 0.00%
BSCP 2025-10-31 07:01:2022.51 16.21 0.00%
BSCP 2025-10-31 08:01:3120.74 16.21 0.00%
BSCP 2025-10-31 09:01:2320.71 20.68 0.00%
BSCP 2025-10-31 10:01:3320.70 20.69 0.10%
BSCP 2025-10-31 16:03:1620.70 20.67 0.10%
BSCP 2025-10-31 17:01:2122.45 16.21 0.10%
BSCP 2025-10-31 20:01:330.00 0.00 0.10%
2025-11-03
BSCP 2025-11-03 06:01:3525.74 16.21 0.10%
BSCP 2025-11-03 08:01:3922.51 16.21 0.10%
BSCP 2025-11-03 10:01:3520.72 20.68 0.10%
BSCP 2025-11-03 11:01:2320.70 20.69 0.05%
BSCP 2025-11-03 17:02:5920.72 18.93 0.05%
BSCP 2025-11-03 18:01:4422.48 18.93 0.05%
BSCP 2025-11-03 19:01:3422.48 18.92 0.05%
BSCP 2025-11-03 20:01:4322.48 16.21 0.05%
BSCP 2025-11-03 21:03:000.00 0.00 0.05%
BSCP 2025-11-03 22:03:0322.48 16.21 0.05%
2025-11-04
BSCP 2025-11-04 06:01:3225.74 16.21 0.05%
BSCP 2025-11-04 08:01:3622.51 18.94 0.05%
BSCP 2025-11-04 09:01:1520.72 20.68 0.05%
BSCP 2025-11-04 11:01:1520.70 20.69 0.05%
BSCP 2025-11-04 17:01:2920.71 20.69 0.00%
BSCP 2025-11-04 18:01:4122.48 20.68 0.00%
2025-11-05
BSCP 2025-11-05 06:01:4025.74 16.21 0.00%
BSCP 2025-11-05 08:01:5522.51 16.21 0.00%
BSCP 2025-11-05 09:01:2620.72 20.69 0.00%
BSCP 2025-11-05 10:01:4320.71 20.70 0.00%
BSCP 2025-11-05 11:01:2120.71 20.70 0.10%
BSCP 2025-11-05 17:01:2020.71 20.70 0.05%
BSCP 2025-11-05 18:06:2522.48 16.21 0.05%
BSCP 2025-11-05 21:02:330.00 0.00 0.05%
2025-11-06
BSCP 2025-11-06 06:01:3425.74 16.21 0.05%
BSCP 2025-11-06 08:01:3322.51 16.21 0.05%
BSCP 2025-11-06 09:01:1520.72 20.69 0.05%
BSCP 2025-11-06 11:01:1920.71 20.70 0.00%
BSCP 2025-11-06 12:01:3020.71 20.70 0.10%
BSCP 2025-11-06 17:01:2320.72 20.70 0.10%
BSCP 2025-11-06 18:01:3722.48 18.94 0.10%
2025-11-07
BSCP 2025-11-07 06:01:4325.74 16.21 0.10%
BSCP 2025-11-07 08:01:3322.51 16.21 0.10%
BSCP 2025-11-07 09:01:2520.73 20.70 0.10%
BSCP 2025-11-07 10:01:4320.72 20.70 0.10%
BSCP 2025-11-07 11:01:2020.71 20.70 0.00%
BSCP 2025-11-07 12:01:3120.71 20.70 0.05%
BSCP 2025-11-07 21:02:380.00 0.00 0.05%
2025-11-10
BSCP 2025-11-10 06:01:5125.74 16.21 0.05%
BSCP 2025-11-10 08:01:4122.51 16.21 0.05%
BSCP 2025-11-10 09:01:3820.73 20.70 0.05%
BSCP 2025-11-10 11:01:3420.72 20.71 0.10%
BSCP 2025-11-10 17:01:4320.72 20.71 0.05%
BSCP 2025-11-10 18:01:4622.49 18.94 0.05%
BSCP 2025-11-10 21:02:300.00 0.00 0.05%
2025-11-11
BSCP 2025-11-11 06:01:4925.74 16.21 0.05%
BSCP 2025-11-11 08:01:4822.51 16.21 0.05%
BSCP 2025-11-11 09:02:0120.73 20.70 0.05%
BSCP 2025-11-11 11:01:2720.72 20.71 0.00%
BSCP 2025-11-11 12:01:4020.72 20.71 0.05%
BSCP 2025-11-11 17:01:2820.73 20.70 0.00%
BSCP 2025-11-11 21:02:350.00 0.00 0.00%
2025-11-12
BSCP 2025-11-12 06:01:4125.74 16.21 0.00%
BSCP 2025-11-12 08:01:3722.51 18.94 0.00%
BSCP 2025-11-12 10:01:3920.72 20.71 0.00%
BSCP 2025-11-12 11:01:2320.73 20.72 0.05%
BSCP 2025-11-12 13:01:2520.73 20.72 0.10%
BSCP 2025-11-12 14:01:3720.72 20.71 0.10%
BSCP 2025-11-12 15:01:2920.72 20.71 0.05%
BSCP 2025-11-12 17:01:3120.73 20.72 0.05%
BSCP 2025-11-12 18:01:3620.75 20.72 0.05%
BSCP 2025-11-12 19:01:2720.75 18.94 0.05%
BSCP 2025-11-12 21:02:090.00 0.00 0.05%
BSCP 2025-11-12 22:02:2520.75 18.94 0.05%
2025-11-13
BSCP 2025-11-13 06:01:4625.74 16.21 0.05%
BSCP 2025-11-13 08:01:3522.51 18.93 0.05%
BSCP 2025-11-13 09:01:2720.73 20.70 0.05%
BSCP 2025-11-13 10:01:3820.73 20.71 0.05%
BSCP 2025-11-13 11:01:2820.72 20.71 0.05%
BSCP 2025-11-13 13:01:3120.73 20.72 0.05%
BSCP 2025-11-13 14:01:4820.73 20.72 0.10%
BSCP 2025-11-13 17:01:3020.74 20.71 0.05%
BSCP 2025-11-13 18:01:3922.49 18.94 0.05%
BSCP 2025-11-13 22:02:280.00 0.00 0.05%
2025-11-14
BSCP 2025-11-14 06:01:4825.74 16.21 0.05%
BSCP 2025-11-14 08:01:4222.51 18.93 0.05%
BSCP 2025-11-14 09:01:3320.74 20.72 0.05%
BSCP 2025-11-14 10:01:4520.73 20.72 0.05%
BSCP 2025-11-14 11:01:2320.73 20.72 0.10%
BSCP 2025-11-14 18:01:4222.50 18.95 0.10%
BSCP 2025-11-14 21:03:070.00 0.00 0.10%
2025-11-17
BSCP 2025-11-17 06:01:4025.74 16.21 0.10%
BSCP 2025-11-17 07:01:2320.74 20.71 0.10%
BSCP 2025-11-17 10:01:3420.74 20.72 0.10%
BSCP 2025-11-17 11:01:1520.73 20.72 0.05%
BSCP 2025-11-17 17:02:1520.74 20.72 0.00%
BSCP 2025-11-17 18:01:3820.73 18.95 0.00%
BSCP 2025-11-17 21:02:360.00 0.00 0.00%
2025-11-18
BSCP 2025-11-18 05:01:290.00 20.66 0.00%
BSCP 2025-11-18 06:01:4425.74 20.66 0.00%
BSCP 2025-11-18 12:01:2020.74 20.73 0.14%
BSCP 2025-11-18 17:01:3620.75 20.72 0.10%
BSCP 2025-11-18 18:01:2920.75 18.95 0.10%
BSCP 2025-11-18 21:04:070.00 0.00 0.10%
BSCP 2025-11-18 22:01:5120.75 18.95 0.10%
2025-11-19
BSCP 2025-11-19 06:01:2625.74 16.21 0.10%
BSCP 2025-11-19 08:01:3022.51 18.93 0.10%
BSCP 2025-11-19 09:01:2720.75 20.73 0.10%
BSCP 2025-11-19 10:01:2520.74 20.73 0.10%
BSCP 2025-11-19 17:01:3020.74 20.72 0.00%
BSCP 2025-11-19 18:01:3322.51 18.95 0.00%
BSCP 2025-11-19 21:03:200.00 0.00 0.00%
2025-11-20
BSCP 2025-11-20 06:01:2525.74 16.21 0.00%
BSCP 2025-11-20 07:01:2820.76 20.73 0.00%
BSCP 2025-11-20 10:01:3020.75 20.74 0.00%
BSCP 2025-11-20 11:01:3620.75 20.74 0.10%
BSCP 2025-11-20 17:01:4520.74 20.72 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.