BSCP 1970-01-01 03:00:0022.51 22.35 0.09%
BSCP 2020-11-12 15:00:2622.51 22.35 0.09%
BSCP 2020-11-12 16:00:264294.67 21.35 0.09%
BSCP 2020-11-12 17:00:2822.40 22.39 0.04%
BSCP 2020-11-12 18:00:2722.42 22.41 0.04%
BSCP 2020-11-12 19:00:2622.42 22.41 0.04%
BSCP 2020-11-12 20:00:2622.41 22.39 0.09%
BSCP 2020-11-12 21:00:2622.42 22.41 0.09%
BSCP 2020-11-12 22:00:2722.42 22.41 0.09%
BSCP 2020-11-12 23:00:2622.43 22.41 0.13%
BSCP 2020-11-13 01:02:1622.43 22.37 0.13%
BSCP 2020-11-13 02:00:2622.43 22.37 0.13%
BSCP 2020-11-13 03:00:2622.43 22.37 0.13%
BSCP 2020-11-13 04:00:2622.43 22.37 0.13%
BSCP 2020-11-13 05:00:2622.43 22.37 0.13%
BSCP 2020-11-13 06:00:2722.43 22.37 0.13%
BSCP 2020-11-13 07:00:2622.43 22.37 0.13%
BSCP 2020-11-13 08:00:2722.43 22.37 0.13%
BSCP 2020-11-13 09:00:2722.43 22.37 0.13%
BSCP 2020-11-13 10:00:2622.43 22.37 0.13%
BSCP 2020-11-13 11:00:2622.43 22.37 0.13%
BSCP 2020-11-13 12:00:2722.43 22.37 0.13%
BSCP 2020-11-13 13:00:2722.43 22.37 0.13%
BSCP 2020-11-13 14:00:2622.43 22.37 0.13%
BSCP 2020-11-13 15:00:2722.43 22.37 0.13%
BSCP 2020-11-13 16:00:2633.26 11.08 0.13%
BSCP 2020-11-13 17:00:3722.43 22.42 0.04%
BSCP 2020-11-13 18:00:2722.44 22.42 0.04%
BSCP 2020-11-13 19:00:2622.44 22.42 0.04%
BSCP 2020-11-13 20:00:2622.44 22.42 0.04%
BSCP 2020-11-13 21:00:2622.44 22.42 0.04%
BSCP 2020-11-13 22:00:2622.43 22.41 0.00%
BSCP 2020-11-13 23:00:2722.43 22.42 0.00%
BSCP 2020-11-14 01:02:0222.43 22.37 0.00%
BSCP 2020-11-14 02:00:2622.43 22.37 0.00%
BSCP 2020-11-14 03:00:2622.43 22.37 0.00%
BSCP 2020-11-14 04:00:2622.43 22.37 0.00%
BSCP 2020-11-14 05:00:2622.43 22.37 0.00%
BSCP 2020-11-14 06:00:2622.43 22.37 0.00%
BSCP 2020-11-14 07:00:2622.43 22.37 0.00%
BSCP 2020-11-14 08:00:2622.43 22.37 0.00%
BSCP 2020-11-14 09:00:2722.43 22.37 0.00%
BSCP 2020-11-14 10:00:2622.43 22.37 0.00%
BSCP 2020-11-14 11:00:2622.43 22.37 0.00%
BSCP 2020-11-14 12:00:2622.43 22.37 0.00%
BSCP 2020-11-14 13:00:2622.43 22.37 0.00%
BSCP 2020-11-14 14:00:2622.43 22.37 0.00%
BSCP 2020-11-14 15:00:2622.43 22.37 0.00%
BSCP 2020-11-14 16:00:2722.43 22.37 0.00%
BSCP 2020-11-14 17:00:2622.43 22.37 0.00%
BSCP 2020-11-14 18:00:2622.43 22.37 0.00%
BSCP 2020-11-14 19:00:2622.43 22.37 0.00%
BSCP 2020-11-14 20:00:2622.43 22.37 0.00%
BSCP 2020-11-14 21:00:2622.43 22.37 0.00%
BSCP 2020-11-14 22:00:2622.43 22.37 0.00%
BSCP 2020-11-14 23:00:2622.43 22.37 0.00%
BSCP 2020-11-15 01:02:4722.43 22.37 0.00%
BSCP 2020-11-15 02:00:2622.43 22.37 0.00%
BSCP 2020-11-15 03:00:2622.43 22.37 0.00%
BSCP 2020-11-15 04:00:2622.43 22.37 0.00%
BSCP 2020-11-15 05:00:2522.43 22.37 0.00%
BSCP 2020-11-15 06:00:2622.43 22.37 0.00%
BSCP 2020-11-15 07:00:2622.43 22.37 0.00%
BSCP 2020-11-15 08:00:2622.43 22.37 0.00%
BSCP 2020-11-15 09:00:2622.43 22.37 0.00%
BSCP 2020-11-15 10:00:2622.43 22.37 0.00%
BSCP 2020-11-15 11:00:2622.43 22.37 0.00%
BSCP 2020-11-15 12:00:2722.43 22.37 0.00%
BSCP 2020-11-15 13:00:2722.43 22.37 0.00%
BSCP 2020-11-15 14:00:2622.43 22.37 0.00%
BSCP 2020-11-15 15:00:2622.43 22.37 0.00%
BSCP 2020-11-15 16:00:2722.43 22.37 0.00%
BSCP 2020-11-15 17:00:2622.43 22.37 0.00%
BSCP 2020-11-15 18:00:2722.43 22.37 0.00%
BSCP 2020-11-15 19:00:2722.43 22.37 0.00%
BSCP 2020-11-15 20:00:2622.43 22.37 0.00%
BSCP 2020-11-15 21:00:2722.43 22.37 0.00%
BSCP 2020-11-15 22:00:2722.43 22.37 0.00%
BSCP 2020-11-15 23:00:3322.43 22.37 0.00%
BSCP 2020-11-16 01:02:2022.43 22.37 0.00%
BSCP 2020-11-16 02:00:2722.43 22.37 0.00%
BSCP 2020-11-16 03:00:2622.43 22.37 0.00%
BSCP 2020-11-16 04:00:2622.43 22.37 0.00%
BSCP 2020-11-16 05:00:2622.43 22.37 0.00%
BSCP 2020-11-16 06:00:2622.43 22.37 0.00%
BSCP 2020-11-16 07:00:2722.43 22.37 0.00%
BSCP 2020-11-16 08:00:2622.43 22.37 0.00%
BSCP 2020-11-16 09:00:2622.43 22.37 0.00%
BSCP 2020-11-16 10:00:2622.43 22.37 0.00%
BSCP 2020-11-16 11:00:2622.43 22.37 0.00%
BSCP 2020-11-16 12:00:2622.43 22.37 0.00%
BSCP 2020-11-16 13:00:2722.43 22.37 0.00%
BSCP 2020-11-16 14:00:2622.43 22.37 0.00%
BSCP 2020-11-16 15:00:2622.43 22.37 0.00%
BSCP 2020-11-16 16:00:2722.46 22.37 0.00%
BSCP 2020-11-16 17:00:2922.44 22.42 0.04%
BSCP 2020-11-16 18:00:2722.44 22.42 0.09%
BSCP 2020-11-16 19:00:2622.45 22.44 0.04%
BSCP 2020-11-16 20:00:2622.45 22.44 0.13%
BSCP 2020-11-16 21:00:2722.46 22.44 0.13%
BSCP 2020-11-16 22:00:2722.46 22.44 0.13%
BSCP 2020-11-16 23:00:2622.47 22.46 0.22%
BSCP 2020-11-17 01:01:4722.50 22.44 0.22%
BSCP 2020-11-17 02:00:2622.50 22.44 0.22%
BSCP 2020-11-17 03:00:2622.50 22.44 0.22%
BSCP 2020-11-17 04:00:2622.50 22.44 0.22%
BSCP 2020-11-17 05:00:2622.50 22.44 0.22%
BSCP 2020-11-17 06:00:2622.50 22.44 0.22%
BSCP 2020-11-17 07:00:2622.50 22.44 0.22%
BSCP 2020-11-17 08:00:2722.50 22.44 0.22%
BSCP 2020-11-17 09:00:2722.50 22.44 0.22%
BSCP 2020-11-17 10:00:2722.50 22.44 0.22%
BSCP 2020-11-17 11:00:2622.50 22.44 0.22%
BSCP 2020-11-17 12:00:2722.50 22.44 0.22%
BSCP 2020-11-17 13:00:2822.50 22.44 0.22%
BSCP 2020-11-17 14:00:2722.50 22.44 0.22%
BSCP 2020-11-17 15:00:2622.50 22.44 0.22%
BSCP 2020-11-17 16:00:2722.50 22.44 0.22%
BSCP 2020-11-17 17:00:4022.48 22.46 -0.09%
BSCP 2020-11-17 18:00:2722.44 22.42 -0.13%
BSCP 2020-11-17 19:00:2722.44 22.42 -0.18%
BSCP 2020-11-17 20:00:2622.44 22.42 -0.22%
BSCP 2020-11-17 21:00:2722.43 22.42 -0.13%
BSCP 2020-11-17 22:00:2722.44 22.42 -0.13%
BSCP 2020-11-17 23:00:2622.48 22.44 -0.04%
BSCP 2020-11-18 01:01:3522.58 22.44 0.00%
BSCP 2020-11-18 02:00:2622.58 22.44 0.00%
BSCP 2020-11-18 03:00:2622.58 22.44 0.00%
BSCP 2020-11-18 04:00:2622.58 22.44 0.00%
BSCP 2020-11-18 05:00:2722.58 22.44 0.00%
BSCP 2020-11-18 06:00:2622.58 22.44 0.00%
BSCP 2020-11-18 07:00:2822.58 22.44 0.00%
BSCP 2020-11-18 08:00:2622.58 22.44 0.00%
BSCP 2020-11-18 09:00:2722.58 22.44 0.00%
BSCP 2020-11-18 10:00:2622.58 22.44 0.00%
BSCP 2020-11-18 11:00:2722.58 22.44 0.00%
BSCP 2020-11-18 12:00:2622.58 22.44 0.00%
BSCP 2020-11-18 13:00:2722.58 22.44 0.00%
BSCP 2020-11-18 14:00:2722.58 22.44 0.00%
BSCP 2020-11-18 15:00:2722.58 22.44 0.00%
BSCP 2020-11-18 16:00:2722.50 22.41 0.00%
BSCP 2020-11-18 17:00:4122.46 22.43 -0.04%
BSCP 2020-11-18 18:00:2722.46 22.44 -0.09%
BSCP 2020-11-18 19:00:2622.46 22.45 -0.09%
BSCP 2020-11-18 20:00:2622.47 22.45 -0.04%
BSCP 2020-11-18 21:00:2622.47 22.45 -0.04%
BSCP 2020-11-18 22:00:2722.47 22.45 -0.04%
BSCP 2020-11-18 23:00:2722.47 22.46 -0.04%
BSCP 2020-11-19 01:01:3522.50 22.39 0.04%
BSCP 2020-11-19 02:00:2622.50 22.39 0.04%
BSCP 2020-11-19 03:00:2622.50 22.30 0.04%
BSCP 2020-11-19 04:00:2722.46 22.43 0.04%
BSCP 2020-11-19 05:00:2622.47 22.46 0.04%
BSCP 2020-11-19 06:00:2722.47 22.45 0.04%
BSCP 2020-11-19 07:00:2722.47 22.45 0.04%
BSCP 2020-11-19 08:00:2622.47 22.45 0.04%
BSCP 2020-11-19 09:00:2622.47 22.45 0.04%
BSCP 2020-11-19 10:00:2722.47 22.46 0.04%
BSCP 2020-11-19 11:00:2722.47 22.46 0.04%
BSCP 2020-11-19 12:00:2722.47 22.46 0.04%
BSCP 2020-11-19 13:00:2622.47 22.46 0.04%
BSCP 2020-11-19 14:00:2722.47 22.46 0.04%
BSCP 2020-11-19 15:00:27199999.99 0.01 0.04%
BSCP 2020-11-19 16:00:2722.53 22.44 0.04%
BSCP 2020-11-19 17:00:3022.49 22.47 0.00%
BSCP 2020-11-19 18:00:2622.48 22.46 0.00%
BSCP 2020-11-19 19:00:2722.49 22.48 0.00%
BSCP 2020-11-19 20:00:2622.50 22.49 0.04%
BSCP 2020-11-19 21:00:2722.50 22.49 0.04%
BSCP 2020-11-19 22:00:2722.50 22.49 0.09%
BSCP 2020-11-19 23:00:2622.50 22.49 0.09%
BSCP 2020-11-20 01:01:4622.72 22.28 0.18%
BSCP 2020-11-20 02:00:2722.72 22.28 0.18%
BSCP 2020-11-20 03:00:2622.72 22.28 0.18%
BSCP 2020-11-20 04:00:2622.72 22.28 0.18%
BSCP 2020-11-20 05:00:2622.72 22.28 0.18%
BSCP 2020-11-20 06:00:2622.72 22.28 0.18%
BSCP 2020-11-20 07:00:2622.72 22.28 0.18%
BSCP 2020-11-20 08:00:2722.72 22.28 0.18%
BSCP 2020-11-20 09:00:2722.72 22.28 0.18%
BSCP 2020-11-20 10:00:2822.72 22.28 0.18%
BSCP 2020-11-20 11:00:2622.72 22.28 0.18%
BSCP 2020-11-20 12:00:2722.72 22.28 0.18%
BSCP 2020-11-20 13:00:2722.72 22.28 0.18%
BSCP 2020-11-20 14:00:2622.52 22.28 0.18%
BSCP 2020-11-20 15:00:2722.52 22.45 0.18%
BSCP 2020-11-20 16:00:2722.52 22.45 0.18%
BSCP 2020-11-20 17:00:3222.49 22.47 -0.04%
BSCP 2020-11-20 18:00:2722.48 22.47 -0.04%
BSCP 2020-11-20 19:00:2722.49 22.47 -0.04%
BSCP 2020-11-20 20:00:2622.49 22.48 -0.04%
BSCP 2020-11-20 21:00:2722.49 22.48 -0.13%
BSCP 2020-11-20 22:00:2722.50 22.49 -0.13%
BSCP 2020-11-20 23:00:2622.50 22.49 -0.04%
BSCP 2020-11-21 01:01:3622.52 22.18 0.09%
BSCP 2020-11-21 02:00:2622.52 22.18 0.09%
BSCP 2020-11-21 03:00:2622.58 22.18 0.09%
BSCP 2020-11-21 04:00:2622.58 22.18 0.09%
BSCP 2020-11-21 05:00:2622.58 22.18 0.09%
BSCP 2020-11-21 06:00:2622.58 22.18 0.09%
BSCP 2020-11-21 07:00:2722.58 22.18 0.09%
BSCP 2020-11-21 08:00:2722.58 22.18 0.09%
BSCP 2020-11-21 09:00:2622.58 22.18 0.09%
BSCP 2020-11-21 10:00:2722.58 22.18 0.09%
BSCP 2020-11-21 11:00:2722.58 22.18 0.09%
BSCP 2020-11-21 12:00:2722.58 22.18 0.09%
BSCP 2020-11-21 13:00:2722.58 22.18 0.09%
BSCP 2020-11-21 14:00:2722.58 22.18 0.09%
BSCP 2020-11-21 15:00:2622.58 22.18 0.09%
BSCP 2020-11-21 16:00:2722.58 22.18 0.09%
BSCP 2020-11-21 17:00:2622.58 22.18 0.09%
BSCP 2020-11-21 18:00:2722.58 22.18 0.09%
BSCP 2020-11-21 19:00:2722.58 22.18 0.09%
BSCP 2020-11-21 20:00:2722.58 22.18 0.09%
BSCP 2020-11-21 21:00:2722.58 22.18 0.09%
BSCP 2020-11-21 22:00:2722.58 22.18 0.09%
BSCP 2020-11-21 23:00:2622.58 22.18 0.09%
BSCP 2020-11-22 01:02:2022.58 22.18 0.09%
BSCP 2020-11-22 02:00:2622.58 22.18 0.09%
BSCP 2020-11-22 03:00:2522.58 22.18 0.09%
BSCP 2020-11-22 04:00:2622.58 22.18 0.09%
BSCP 2020-11-22 05:00:2622.58 22.18 0.09%
BSCP 2020-11-22 06:00:2622.58 22.18 0.09%
BSCP 2020-11-22 07:00:2622.58 22.18 0.09%
BSCP 2020-11-22 08:00:2622.58 22.18 0.09%
BSCP 2020-11-22 09:00:2622.58 22.18 0.09%
BSCP 2020-11-22 10:00:2622.58 22.18 0.09%
BSCP 2020-11-22 11:00:2622.58 22.18 0.09%
BSCP 2020-11-22 12:00:2722.58 22.18 0.09%
BSCP 2020-11-22 13:00:2722.58 22.18 0.09%
BSCP 2020-11-22 14:00:2622.58 22.18 0.09%
BSCP 2020-11-22 15:00:2622.58 22.18 0.09%
BSCP 2020-11-22 16:00:2722.58 22.18 0.09%
BSCP 2020-11-22 17:00:2722.58 22.18 0.09%
BSCP 2020-11-22 18:00:2622.58 22.18 0.09%
BSCP 2020-11-22 19:00:2922.58 22.18 0.09%
BSCP 2020-11-22 20:00:2622.58 22.18 0.09%
BSCP 2020-11-22 21:00:2722.58 22.18 0.09%
BSCP 2020-11-22 22:00:2622.58 22.18 0.09%
BSCP 2020-11-22 23:00:3122.58 22.18 0.09%
BSCP 2020-11-23 01:02:0322.58 22.18 0.09%
BSCP 2020-11-23 02:00:2622.58 22.18 0.09%
BSCP 2020-11-23 03:00:2622.58 22.18 0.09%
BSCP 2020-11-23 04:00:2622.58 22.18 0.09%
BSCP 2020-11-23 05:00:2722.58 22.18 0.09%
BSCP 2020-11-23 06:00:2622.58 22.18 0.09%
BSCP 2020-11-23 07:00:2722.58 22.18 0.09%
BSCP 2020-11-23 08:00:2722.58 22.18 0.09%
BSCP 2020-11-23 09:00:2722.58 22.18 0.09%
BSCP 2020-11-23 10:00:2722.58 22.18 0.09%
BSCP 2020-11-23 11:00:2722.58 22.18 0.09%
BSCP 2020-11-23 12:00:2822.58 22.18 0.09%
BSCP 2020-11-23 13:00:2622.58 22.18 0.09%
BSCP 2020-11-23 14:00:2722.58 22.18 0.09%
BSCP 2020-11-23 15:00:2822.48 22.42 0.09%
BSCP 2020-11-23 16:00:2722.48 22.42 0.09%
BSCP 2020-11-23 17:00:2922.45 22.44 -0.27%
BSCP 2020-11-23 18:00:2722.46 22.45 -0.22%
BSCP 2020-11-23 19:00:2722.47 22.46 -0.18%
BSCP 2020-11-23 20:00:2622.47 22.46 -0.18%
BSCP 2020-11-23 21:00:2622.46 22.44 -0.22%
BSCP 2020-11-23 22:00:2722.47 22.45 -0.22%
BSCP 2020-11-23 23:00:2622.47 22.45 -0.18%
BSCP 2020-11-24 01:01:3722.68 22.41 0.09%
BSCP 2020-11-24 02:00:2622.68 22.41 0.09%
BSCP 2020-11-24 03:00:2722.68 22.41 0.09%
BSCP 2020-11-24 04:00:2622.68 22.41 0.09%
BSCP 2020-11-24 05:00:2722.68 22.41 0.09%
BSCP 2020-11-24 06:00:2622.68 22.41 0.09%
BSCP 2020-11-24 07:00:2622.68 22.41 0.09%
BSCP 2020-11-24 08:00:2622.68 22.41 0.09%
BSCP 2020-11-24 09:00:2822.68 22.41 0.09%
BSCP 2020-11-24 10:00:2722.68 22.41 0.09%
BSCP 2020-11-24 11:00:2722.68 22.41 0.09%
BSCP 2020-11-24 12:00:2922.68 22.41 0.09%
BSCP 2020-11-24 13:00:2722.68 22.41 0.09%
BSCP 2020-11-24 14:00:2722.68 22.41 0.09%
BSCP 2020-11-24 15:00:2722.68 22.41 0.09%
BSCP 2020-11-24 16:00:2826.95 22.41 0.09%
BSCP 2020-11-24 17:00:5522.48 22.46 0.00%
BSCP 2020-11-24 18:00:2922.47 22.46 0.00%
BSCP 2020-11-24 19:00:4622.47 22.46 0.00%
BSCP 2020-11-24 20:00:2622.47 22.46 0.00%
BSCP 2020-11-24 21:00:2622.48 22.47 0.09%
BSCP 2020-11-24 22:00:2722.48 22.47 0.04%
BSCP 2020-11-24 23:00:2622.47 22.46 0.04%
BSCP 2020-11-25 01:01:3322.58 22.37 -0.04%
BSCP 2020-11-25 02:00:2622.58 22.37 -0.04%
BSCP 2020-11-25 03:00:2622.58 22.37 -0.04%
BSCP 2020-11-25 04:00:2622.58 22.37 -0.04%
BSCP 2020-11-25 05:00:2722.58 22.37 -0.04%
BSCP 2020-11-25 06:00:2622.58 22.37 -0.04%
BSCP 2020-11-25 07:00:2722.58 22.37 -0.04%
BSCP 2020-11-25 08:00:2622.58 22.37 -0.04%
BSCP 2020-11-25 09:00:2522.58 22.37 -0.04%
BSCP 2020-11-25 10:00:2622.58 22.37 -0.04%
BSCP 2020-11-25 11:00:2622.58 22.37 -0.04%
BSCP 2020-11-25 12:00:2622.58 22.37 -0.04%
BSCP 2020-11-25 13:00:2722.58 22.37 -0.04%
BSCP 2020-11-25 14:00:2722.58 22.37 -0.04%
BSCP 2020-11-25 15:00:2722.58 22.37 -0.04%
BSCP 2020-11-25 16:00:2726.96 22.44 -0.04%
BSCP 2020-11-25 17:00:3122.48 22.46 0.00%
BSCP 2020-11-25 18:00:2722.48 22.47 0.04%
BSCP 2020-11-25 19:00:2722.48 22.47 0.04%
BSCP 2020-11-25 20:00:2722.48 22.47 0.04%
BSCP 2020-11-25 21:00:2722.50 22.48 0.04%
BSCP 2020-11-25 22:00:2822.48 22.47 0.04%
BSCP 2020-11-25 23:00:2722.49 22.47 0.09%
BSCP 2020-11-26 01:01:5622.59 22.40 0.04%
BSCP 2020-11-26 02:00:2622.59 22.40 0.04%
BSCP 2020-11-26 03:00:2622.59 22.40 0.04%
BSCP 2020-11-26 04:00:2722.59 22.40 0.04%
BSCP 2020-11-26 05:00:2722.59 22.40 0.04%
BSCP 2020-11-26 06:00:2722.59 22.40 0.04%
BSCP 2020-11-26 07:00:2622.59 22.40 0.04%
BSCP 2020-11-26 08:00:2622.59 22.40 0.04%
BSCP 2020-11-26 09:00:2622.59 22.40 0.04%
BSCP 2020-11-26 10:00:2722.59 22.40 0.04%
BSCP 2020-11-26 11:00:2722.59 22.40 0.04%
BSCP 2020-11-26 12:00:2722.59 22.40 0.04%
BSCP 2020-11-26 13:00:2722.59 22.40 0.04%
BSCP 2020-11-26 14:00:2822.59 22.40 0.04%
BSCP 2020-11-26 15:00:2622.59 22.40 0.04%
BSCP 2020-11-26 16:00:2722.59 22.40 0.04%
BSCP 2020-11-26 17:00:2622.59 22.40 0.04%
BSCP 2020-11-26 18:00:2622.59 22.40 0.04%
BSCP 2020-11-26 19:00:2722.59 22.40 0.04%
BSCP 2020-11-26 20:00:2722.59 22.40 0.04%
BSCP 2020-11-26 21:00:2822.59 22.40 0.04%
BSCP 2020-11-26 22:00:2622.59 22.40 0.04%
BSCP 2020-11-26 23:00:2622.59 22.40 0.04%
BSCP 2020-11-27 01:02:0922.59 22.40 0.04%
BSCP 2020-11-27 02:00:2722.59 22.40 0.04%
BSCP 2020-11-27 03:00:2722.59 22.40 0.04%
BSCP 2020-11-27 04:00:2722.59 22.40 0.04%
BSCP 2020-11-27 05:00:2722.59 22.40 0.04%
BSCP 2020-11-27 06:00:2722.59 22.40 0.04%
BSCP 2020-11-27 07:00:2622.59 22.40 0.04%
BSCP 2020-11-27 08:00:2622.59 22.40 0.04%
BSCP 2020-11-27 09:00:2622.59 22.40 0.04%
BSCP 2020-11-27 10:00:2622.59 22.40 0.04%
BSCP 2020-11-27 11:00:5322.59 22.40 0.04%
BSCP 2020-11-27 12:00:3022.59 22.40 0.04%
BSCP 2020-11-27 13:00:2822.59 22.40 0.04%
BSCP 2020-11-27 14:00:2622.59 22.40 0.04%
BSCP 2020-11-27 15:00:2622.52 22.46 0.04%
BSCP 2020-11-27 16:00:2822.52 22.46 0.04%
BSCP 2020-11-27 17:00:2722.50 22.49 0.04%
BSCP 2020-11-27 18:00:2722.51 22.50 0.04%
BSCP 2020-11-27 19:00:3322.51 22.50 0.04%
BSCP 2020-11-27 20:00:2722.50 22.49 0.04%
BSCP 2020-11-27 21:00:2724.73 22.42 0.04%
BSCP 2020-11-27 22:00:2824.73 22.42 0.04%
BSCP 2020-11-27 23:00:2724.73 22.42 0.04%
BSCP 2020-11-28 01:01:4824.70 22.42 0.04%
BSCP 2020-11-28 02:00:2624.70 22.42 0.04%
BSCP 2020-11-28 03:00:2724.70 22.42 0.04%
BSCP 2020-11-28 04:00:2724.70 22.42 0.04%
BSCP 2020-11-28 05:00:2724.70 22.42 0.04%
BSCP 2020-11-28 06:00:2724.70 22.42 0.04%
BSCP 2020-11-28 07:00:2724.70 22.42 0.04%
BSCP 2020-11-28 08:00:2724.70 22.42 0.04%
BSCP 2020-11-28 09:00:2724.70 22.42 0.04%
BSCP 2020-11-28 10:00:2724.70 22.42 0.04%
BSCP 2020-11-28 11:00:2624.70 22.42 0.04%
BSCP 2020-11-28 12:00:2824.70 22.42 0.04%
BSCP 2020-11-28 13:00:2624.70 22.42 0.04%
BSCP 2020-11-28 15:00:2724.70 22.42 0.04%
BSCP 2020-11-28 16:00:2724.70 22.42 0.04%
BSCP 2020-11-28 17:00:2724.70 22.42 0.04%
BSCP 2020-11-28 18:00:2724.70 22.42 0.04%
BSCP 2020-11-28 19:00:2724.70 22.42 0.04%
BSCP 2020-11-28 20:00:2724.70 22.42 0.04%
BSCP 2020-11-28 21:00:2724.70 22.42 0.04%
BSCP 2020-11-28 22:00:2724.70 22.42 0.04%
BSCP 2020-11-28 23:00:2624.70 22.42 0.04%
BSCP 2020-11-29 01:02:0224.70 22.42 0.04%
BSCP 2020-11-29 02:00:2624.70 22.42 0.04%
BSCP 2020-11-29 03:00:2624.70 22.42 0.04%
BSCP 2020-11-29 04:00:2624.70 22.42 0.04%
BSCP 2020-11-29 05:00:2624.70 22.42 0.04%
BSCP 2020-11-29 06:00:2624.70 22.42 0.04%
BSCP 2020-11-29 07:00:2724.70 22.42 0.04%
BSCP 2020-11-29 08:00:2624.70 22.42 0.04%
BSCP 2020-11-29 09:00:2624.70 22.42 0.04%
BSCP 2020-11-29 10:00:2724.70 22.42 0.04%
BSCP 2020-11-29 11:00:2624.70 22.42 0.04%
BSCP 2020-11-29 12:00:2624.70 22.42 0.04%
BSCP 2020-11-29 13:00:2624.70 22.42 0.04%
BSCP 2020-11-29 14:00:2624.70 22.42 0.04%
BSCP 2020-11-29 15:00:2724.70 22.42 0.04%
BSCP 2020-11-29 16:00:2724.70 22.42 0.04%
BSCP 2020-11-29 17:00:2724.70 22.42 0.04%
BSCP 2020-11-29 18:00:2624.70 22.42 0.04%
BSCP 2020-11-29 19:00:2824.70 22.42 0.04%
BSCP 2020-11-29 20:00:2624.70 22.42 0.04%
BSCP 2020-11-29 21:00:2624.70 22.42 0.04%
BSCP 2020-11-29 22:00:2624.70 22.42 0.04%
BSCP 2020-11-29 23:00:3324.70 22.42 0.04%
BSCP 2020-11-30 01:02:1824.70 22.42 0.04%
BSCP 2020-11-30 02:00:2524.70 22.42 0.04%
BSCP 2020-11-30 03:00:2724.70 22.42 0.04%
BSCP 2020-11-30 04:00:2624.70 22.42 0.04%
BSCP 2020-11-30 05:00:2624.70 22.42 0.04%
BSCP 2020-11-30 06:00:4124.70 22.42 0.04%
BSCP 2020-11-30 07:00:2624.70 22.42 0.04%
BSCP 2020-11-30 08:00:2624.70 22.42 0.04%
BSCP 2020-11-30 09:00:3924.70 22.42 0.04%
BSCP 2020-11-30 10:00:2724.70 22.42 0.04%
BSCP 2020-11-30 11:00:2624.70 22.42 0.04%
BSCP 2020-11-30 12:00:2624.70 22.42 0.04%
BSCP 2020-11-30 13:00:2724.70 22.42 0.04%
BSCP 2020-11-30 14:00:2624.70 22.42 0.04%
BSCP 2020-11-30 15:00:2624.70 22.42 0.04%
BSCP 2020-11-30 16:00:2722.56 22.46 0.04%
BSCP 2020-11-30 17:00:2722.48 22.47 -0.09%
BSCP 2020-11-30 18:00:2722.50 22.49 -0.04%
BSCP 2020-11-30 19:00:2622.50 22.49 -0.04%
BSCP 2020-11-30 20:00:2722.51 22.50 0.00%
BSCP 2020-11-30 21:00:2822.52 22.50 0.00%
BSCP 2020-11-30 22:00:2722.53 22.51 0.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85