investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSCO: Invesco BulletShares 2024 Corporate Bond ETF





Clear duplicates of prices



2024-03-20
BSCO 2024-03-20 18:00:5020.97 20.93 0.05%
BSCO 2024-03-20 20:00:460.00 0.00 0.05%
2024-03-21
BSCO 2024-03-21 05:00:5033.31 8.38 0.05%
BSCO 2024-03-21 07:00:5122.21 20.89 0.05%
BSCO 2024-03-21 09:00:4320.97 20.95 0.05%
BSCO 2024-03-21 10:00:4820.97 20.96 0.05%
BSCO 2024-03-21 12:01:0420.96 20.95 0.05%
BSCO 2024-03-21 13:00:4520.96 20.95 0.00%
BSCO 2024-03-21 16:00:4420.98 20.94 0.00%
BSCO 2024-03-21 17:00:5120.96 20.95 0.00%
BSCO 2024-03-21 20:00:520.00 0.00 0.00%
2024-03-22
BSCO 2024-03-22 05:00:4320.98 20.94 0.00%
BSCO 2024-03-22 08:00:5120.97 20.94 0.00%
BSCO 2024-03-22 09:00:4920.97 20.95 0.00%
BSCO 2024-03-22 10:01:0120.97 20.96 0.05%
BSCO 2024-03-22 16:00:4720.98 20.94 0.10%
BSCO 2024-03-22 20:00:510.00 0.00 0.10%
2024-03-25
BSCO 2024-03-25 05:00:5120.98 20.96 0.10%
BSCO 2024-03-25 07:00:4920.99 20.96 0.10%
BSCO 2024-03-25 09:00:4420.98 20.96 0.10%
BSCO 2024-03-25 10:00:5320.97 20.96 -0.05%
BSCO 2024-03-25 16:00:4920.99 20.96 0.00%
BSCO 2024-03-25 20:00:520.00 0.00 0.00%
2024-03-26
BSCO 2024-03-26 05:00:4333.34 8.44 0.00%
BSCO 2024-03-26 07:00:5320.98 20.95 0.00%
BSCO 2024-03-26 09:00:4520.98 20.96 0.00%
BSCO 2024-03-26 10:01:0220.98 20.97 0.00%
BSCO 2024-03-26 14:00:5420.98 20.96 0.00%
BSCO 2024-03-26 15:00:4020.97 20.96 -0.05%
BSCO 2024-03-26 16:00:5020.98 20.96 0.00%
BSCO 2024-03-26 17:00:3820.99 20.96 0.00%
BSCO 2024-03-26 20:00:290.00 0.00 0.00%
2024-03-27
BSCO 2024-03-27 05:00:4733.55 8.39 0.00%
BSCO 2024-03-27 07:00:4722.21 20.97 0.00%
BSCO 2024-03-27 08:00:5120.99 20.97 0.00%
BSCO 2024-03-27 10:00:5220.98 20.97 0.05%
BSCO 2024-03-27 14:00:5620.98 20.97 0.00%
BSCO 2024-03-27 15:00:4120.98 20.97 0.05%
BSCO 2024-03-27 16:00:4520.98 20.97 0.00%
BSCO 2024-03-27 20:00:420.00 0.00 0.00%
2024-03-28
BSCO 2024-03-28 05:00:5033.34 8.39 0.00%
BSCO 2024-03-28 07:00:4822.21 20.82 0.00%
BSCO 2024-03-28 08:00:5320.99 20.95 0.00%
BSCO 2024-03-28 09:00:4320.99 20.96 0.00%
BSCO 2024-03-28 10:00:4520.98 20.97 0.05%
BSCO 2024-03-28 16:00:5022.21 20.95 0.00%
BSCO 2024-03-28 17:00:4320.98 20.97 0.00%
BSCO 2024-03-28 19:00:5022.21 20.97 0.05%
BSCO 2024-03-28 20:00:400.00 0.00 0.05%
2024-04-01
BSCO 2024-04-01 05:00:4621.00 20.97 0.05%
BSCO 2024-04-01 09:00:4821.00 20.98 0.05%
BSCO 2024-04-01 10:00:5020.99 20.98 0.05%
BSCO 2024-04-01 14:00:5520.98 20.97 0.05%
BSCO 2024-04-01 16:00:4720.99 20.96 0.00%
BSCO 2024-04-01 20:00:460.00 0.00 0.00%
2024-04-02
BSCO 2024-04-02 05:00:4633.34 8.39 0.00%
BSCO 2024-04-02 07:00:4333.34 20.82 0.00%
BSCO 2024-04-02 08:00:4521.00 20.97 0.00%
BSCO 2024-04-02 09:00:4820.99 20.98 0.00%
BSCO 2024-04-02 10:00:5320.99 20.98 0.05%
BSCO 2024-04-02 13:00:4320.99 20.98 0.10%
BSCO 2024-04-02 14:00:5620.99 20.98 0.05%
BSCO 2024-04-02 16:00:4922.21 20.98 0.05%
BSCO 2024-04-02 20:00:490.00 0.00 0.05%
2024-04-03
BSCO 2024-04-03 05:00:4233.35 8.40 0.05%
BSCO 2024-04-03 07:00:4833.35 20.82 0.05%
BSCO 2024-04-03 08:00:5521.00 20.98 0.05%
BSCO 2024-04-03 10:00:5721.00 20.99 0.10%
BSCO 2024-04-03 12:00:5321.00 20.99 0.05%
BSCO 2024-04-03 13:00:4321.00 20.99 0.10%
BSCO 2024-04-03 16:00:5521.01 20.99 0.05%
BSCO 2024-04-03 17:00:4221.01 20.97 0.05%
BSCO 2024-04-03 20:00:460.00 0.00 0.05%
2024-04-04
BSCO 2024-04-04 05:00:4533.37 8.45 0.05%
BSCO 2024-04-04 06:00:4421.02 20.99 0.05%
BSCO 2024-04-04 08:00:4821.01 20.99 0.05%
BSCO 2024-04-04 10:00:5121.01 21.00 0.05%
BSCO 2024-04-04 16:00:5221.02 20.99 0.10%
BSCO 2024-04-04 17:00:4821.02 20.96 0.10%
BSCO 2024-04-04 20:00:480.00 0.00 0.10%
2024-04-05
BSCO 2024-04-05 05:00:4733.40 8.41 0.10%
BSCO 2024-04-05 07:00:4733.40 20.96 0.10%
BSCO 2024-04-05 08:00:5421.03 20.99 0.10%
BSCO 2024-04-05 09:00:4421.03 21.00 0.10%
BSCO 2024-04-05 10:00:5021.01 21.00 -0.05%
BSCO 2024-04-05 16:00:5922.21 20.99 -0.05%
BSCO 2024-04-05 17:00:4621.42 20.96 -0.05%
BSCO 2024-04-05 18:00:4522.21 20.96 -0.05%
BSCO 2024-04-05 20:00:530.00 0.00 -0.05%
2024-04-08
BSCO 2024-04-08 05:00:4133.39 8.45 -0.05%
BSCO 2024-04-08 07:00:5121.02 20.99 -0.05%
BSCO 2024-04-08 10:00:5621.01 21.00 0.00%
BSCO 2024-04-08 16:00:4922.21 20.99 0.00%
BSCO 2024-04-08 17:00:4521.42 20.99 0.00%
BSCO 2024-04-08 18:00:5522.21 20.99 0.00%
BSCO 2024-04-08 20:00:460.00 0.00 0.00%
2024-04-09
BSCO 2024-04-09 05:00:4633.39 8.45 0.00%
BSCO 2024-04-09 06:00:4733.39 20.99 0.00%
BSCO 2024-04-09 07:01:0121.02 20.99 0.00%
BSCO 2024-04-09 09:00:5021.02 21.00 0.00%
BSCO 2024-04-09 10:00:4721.01 21.00 0.00%
BSCO 2024-04-09 16:00:4521.01 20.99 0.00%
BSCO 2024-04-09 20:00:480.00 0.00 0.00%
2024-04-10
BSCO 2024-04-10 05:00:4233.39 8.40 0.00%
BSCO 2024-04-10 06:00:5533.39 21.00 0.00%
BSCO 2024-04-10 07:00:4421.03 21.01 0.00%
BSCO 2024-04-10 08:00:5821.02 21.01 0.00%
BSCO 2024-04-10 09:00:4321.03 21.00 0.00%
BSCO 2024-04-10 10:00:5721.01 21.00 0.00%
BSCO 2024-04-10 16:00:4721.02 19.21 0.05%
BSCO 2024-04-10 17:00:4022.81 19.21 0.05%
BSCO 2024-04-10 20:00:490.00 0.00 0.05%
2024-04-11
BSCO 2024-04-11 05:00:4921.03 21.00 0.05%
BSCO 2024-04-11 10:00:4921.02 21.01 0.05%
BSCO 2024-04-11 12:00:5021.02 21.01 0.00%
BSCO 2024-04-11 13:00:4621.02 21.01 0.05%
BSCO 2024-04-11 16:00:4121.04 20.99 0.05%
BSCO 2024-04-11 20:00:490.00 0.00 0.05%
2024-04-12
BSCO 2024-04-12 05:00:4821.03 21.01 0.05%
BSCO 2024-04-12 10:01:0521.03 21.02 0.00%
BSCO 2024-04-12 12:00:4121.03 21.01 0.00%
BSCO 2024-04-12 13:00:4321.02 21.01 0.00%
BSCO 2024-04-12 16:00:4821.03 21.00 0.00%
BSCO 2024-04-12 20:00:500.00 0.00 0.00%
2024-04-15
BSCO 2024-04-15 05:00:3933.41 8.45 0.00%
BSCO 2024-04-15 08:00:4821.03 21.00 0.00%
BSCO 2024-04-15 09:00:4321.02 21.01 0.00%
BSCO 2024-04-15 20:00:460.00 0.00 0.00%
2024-04-16
BSCO 2024-04-16 05:00:4033.41 8.45 0.00%
BSCO 2024-04-16 07:00:4222.81 21.01 0.00%
BSCO 2024-04-16 09:00:4121.03 21.01 0.00%
BSCO 2024-04-16 10:00:4821.02 21.01 0.00%
BSCO 2024-04-16 16:00:5521.04 21.00 0.10%
BSCO 2024-04-16 17:00:4221.05 21.00 0.10%
BSCO 2024-04-16 20:00:460.00 0.00 0.10%
2024-04-17
BSCO 2024-04-17 05:00:5033.40 21.01 0.10%
BSCO 2024-04-17 07:00:4821.04 21.01 0.10%
BSCO 2024-04-17 09:00:3821.03 21.01 0.10%
BSCO 2024-04-17 10:00:5721.02 21.01 0.05%
BSCO 2024-04-17 11:00:4021.03 21.02 0.05%
BSCO 2024-04-17 16:00:4221.04 21.01 0.05%
BSCO 2024-04-17 20:00:490.00 0.00 0.05%
2024-04-18
BSCO 2024-04-18 05:00:3822.82 21.02 0.05%
BSCO 2024-04-18 07:00:4621.04 21.02 0.05%
BSCO 2024-04-18 10:00:5021.03 21.02 0.05%
BSCO 2024-04-18 13:00:4621.03 21.02 0.00%
BSCO 2024-04-18 16:00:4421.04 21.02 0.00%
BSCO 2024-04-18 17:00:4421.04 19.23 0.00%
BSCO 2024-04-18 20:00:470.00 0.00 0.00%
2024-04-19
BSCO 2024-04-19 05:00:4233.42 8.46 0.00%
BSCO 2024-04-19 07:00:4722.82 21.02 0.00%
BSCO 2024-04-19 08:00:5321.05 21.02 0.00%
BSCO 2024-04-19 09:00:4321.04 21.03 0.00%
BSCO 2024-04-19 10:00:5721.04 21.03 0.05%
BSCO 2024-04-19 12:00:5321.04 21.03 0.10%
BSCO 2024-04-19 16:00:4431.54 21.02 0.10%
BSCO 2024-04-19 17:00:4821.45 21.02 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.