$BRZE: Braze, Inc. - Class A Common Stock
| |
2023-01-09
| | BRZE | 2023-01-09 10:01:02 | | 29.56 | 24.01 | -1.17% | | BRZE | 2023-01-09 11:01:22 | | 27.12 | 26.88 | 6.93% | | BRZE | 2023-01-09 12:01:10 | | 26.82 | 26.72 | 6.12% | | BRZE | 2023-01-09 13:01:03 | | 27.32 | 27.27 | 7.99% | | BRZE | 2023-01-09 14:01:38 | | 27.47 | 27.40 | 8.65% | | BRZE | 2023-01-09 15:01:34 | | 27.19 | 27.14 | 7.51% | | BRZE | 2023-01-09 16:01:11 | | 26.89 | 26.85 | 6.38% | | BRZE | 2023-01-09 17:01:09 | | 27.60 | 26.52 | -0.81% | | BRZE | 2023-01-09 18:00:44 | | 27.60 | 26.52 | -0.88% | | BRZE | 2023-01-09 19:00:42 | | 27.60 | 26.52 | 8.36% | 2023-01-10
| | BRZE | 2023-01-10 05:01:28 | | 0.00 | 21.00 | 8.36% | | BRZE | 2023-01-10 09:01:21 | | 0.00 | 26.71 | 8.36% | | BRZE | 2023-01-10 10:01:28 | | 30.66 | 27.01 | 8.36% | | BRZE | 2023-01-10 11:00:56 | | 26.90 | 26.83 | -0.92% | | BRZE | 2023-01-10 12:01:14 | | 27.25 | 26.95 | 0.00% | | BRZE | 2023-01-10 13:01:09 | | 27.52 | 27.49 | 1.71% | | BRZE | 2023-01-10 14:01:13 | | 27.20 | 27.13 | 0.40% | | BRZE | 2023-01-10 15:01:24 | | 27.08 | 26.95 | -0.40% | | BRZE | 2023-01-10 16:00:52 | | 27.02 | 26.94 | -0.36% | | BRZE | 2023-01-10 17:01:38 | | 27.63 | 26.55 | 0.12% | | BRZE | 2023-01-10 21:01:37 | | 0.00 | 0.00 | 0.12% | | BRZE | 2023-01-10 22:04:27 | | 27.63 | 26.55 | 0.12% | 2023-01-11
| | BRZE | 2023-01-11 05:01:42 | | 0.00 | 21.00 | 0.12% | | BRZE | 2023-01-11 09:01:14 | | 0.00 | 26.16 | 0.12% | | BRZE | 2023-01-11 10:01:07 | | 31.24 | 26.91 | 0.12% | | BRZE | 2023-01-11 11:01:10 | | 27.55 | 27.40 | 1.87% | | BRZE | 2023-01-11 12:00:54 | | 27.59 | 27.45 | 1.75% | | BRZE | 2023-01-11 13:00:55 | | 28.15 | 28.05 | 4.06% | | BRZE | 2023-01-11 14:01:23 | | 28.14 | 28.10 | 4.06% | | BRZE | 2023-01-11 15:00:58 | | 28.18 | 28.08 | 4.18% | | BRZE | 2023-01-11 16:01:42 | | 28.03 | 27.94 | 3.58% | | BRZE | 2023-01-11 17:00:51 | | 28.74 | 27.62 | 4.46% | | BRZE | 2023-01-11 18:00:45 | | 28.74 | 27.62 | 6.37% | | BRZE | 2023-01-11 20:00:44 | | 28.74 | 27.62 | 5.93% | | BRZE | 2023-01-11 22:02:58 | | 28.74 | 27.62 | 6.57% | 2023-01-12
| | BRZE | 2023-01-12 05:01:19 | | 0.00 | 21.00 | 6.57% | | BRZE | 2023-01-12 09:00:51 | | 29.99 | 21.00 | 6.57% | | BRZE | 2023-01-12 10:00:54 | | 29.40 | 28.44 | 6.57% | | BRZE | 2023-01-12 11:01:15 | | 27.58 | 27.30 | -2.79% | | BRZE | 2023-01-12 12:01:18 | | 27.57 | 27.44 | -2.59% | | BRZE | 2023-01-12 13:01:19 | | 27.82 | 27.69 | -1.75% | | BRZE | 2023-01-12 14:01:10 | | 27.79 | 27.73 | -1.59% | | BRZE | 2023-01-12 15:01:15 | | 28.37 | 28.34 | 0.64% | | BRZE | 2023-01-12 16:00:53 | | 28.48 | 28.43 | 1.12% | | BRZE | 2023-01-12 17:01:07 | | 29.44 | 28.28 | 7.05% | | BRZE | 2023-01-12 21:10:29 | | 0.00 | 0.00 | 7.05% | | BRZE | 2023-01-12 22:01:39 | | 28.66 | 28.62 | 1.79% | 2023-01-13
| | BRZE | 2023-01-13 09:00:53 | | 28.84 | 0.00 | 1.79% | | BRZE | 2023-01-13 11:01:06 | | 29.57 | 29.38 | 2.75% | | BRZE | 2023-01-13 12:01:03 | | 30.53 | 30.43 | 6.53% | | BRZE | 2023-01-13 13:00:57 | | 29.70 | 29.62 | 3.23% | | BRZE | 2023-01-13 14:00:57 | | 30.24 | 30.17 | 5.30% | | BRZE | 2023-01-13 15:01:16 | | 30.30 | 30.11 | 5.42% | | BRZE | 2023-01-13 16:01:33 | | 30.67 | 30.61 | 7.05% | | BRZE | 2023-01-13 17:01:16 | | 31.34 | 30.12 | 10.16% | 2023-01-16
| | BRZE | 2023-01-16 00:01:59 | | 0.00 | 0.00 | 10.16% | 2023-01-17
| | BRZE | 2023-01-17 09:00:56 | | 0.00 | 30.03 | 10.16% | | BRZE | 2023-01-17 10:01:15 | | 30.73 | 30.04 | 10.16% | | BRZE | 2023-01-17 11:00:56 | | 30.96 | 30.78 | 0.72% | | BRZE | 2023-01-17 12:01:09 | | 30.91 | 30.78 | 0.68% | | BRZE | 2023-01-17 13:00:58 | | 31.12 | 31.04 | 1.27% | | BRZE | 2023-01-17 14:01:05 | | 31.31 | 31.21 | 1.99% | | BRZE | 2023-01-17 15:01:37 | | 31.66 | 31.62 | 3.54% | | BRZE | 2023-01-17 16:01:23 | | 31.74 | 31.69 | 3.78% | | BRZE | 2023-01-17 17:01:15 | | 32.02 | 31.72 | 27.04% | | BRZE | 2023-01-17 20:01:05 | | 32.02 | 31.72 | 5.14% | | BRZE | 2023-01-17 21:02:34 | | 0.00 | 0.00 | 6.77% | | BRZE | 2023-01-17 22:04:15 | | 32.02 | 31.72 | 5.14% | 2023-01-18
| | BRZE | 2023-01-18 10:00:52 | | 33.87 | 31.73 | 5.14% | | BRZE | 2023-01-18 11:01:00 | | 32.85 | 32.64 | 3.42% | | BRZE | 2023-01-18 12:01:15 | | 32.37 | 32.22 | 1.51% | | BRZE | 2023-01-18 13:01:10 | | 31.44 | 31.34 | -2.03% | | BRZE | 2023-01-18 14:01:42 | | 30.84 | 30.60 | -4.82% | | BRZE | 2023-01-18 15:00:56 | | 31.25 | 31.13 | -2.75% | | BRZE | 2023-01-18 16:01:36 | | 30.96 | 30.92 | -3.94% | | BRZE | 2023-01-18 17:00:47 | | 31.42 | 30.18 | -4.38% | 2023-01-19
| | BRZE | 2023-01-19 09:00:59 | | 30.51 | 0.00 | -4.38% | | BRZE | 2023-01-19 10:00:57 | | 41.94 | 22.43 | -4.38% | | BRZE | 2023-01-19 11:00:54 | | 31.12 | 30.77 | -0.08% | | BRZE | 2023-01-19 12:01:57 | | 30.26 | 30.17 | -2.31% | | BRZE | 2023-01-19 13:01:42 | | 30.08 | 29.97 | -3.07% | | BRZE | 2023-01-19 14:01:03 | | 30.25 | 30.20 | -2.19% | | BRZE | 2023-01-19 15:01:22 | | 30.25 | 30.17 | -2.35% | | BRZE | 2023-01-19 16:01:14 | | 30.60 | 30.50 | -0.88% | | BRZE | 2023-01-19 17:01:02 | | 30.86 | 30.00 | -6.57% | | BRZE | 2023-01-19 18:00:57 | | 30.50 | 30.00 | -7.57% | | BRZE | 2023-01-19 20:01:13 | | 30.50 | 30.00 | -5.58% | | BRZE | 2023-01-19 21:01:18 | | 0.00 | 0.00 | -5.58% | | BRZE | 2023-01-19 23:00:47 | | 30.50 | 30.00 | -5.58% | 2023-01-20
| | BRZE | 2023-01-20 06:01:29 | | 30.26 | 0.00 | -5.58% | | BRZE | 2023-01-20 09:01:07 | | 0.00 | 30.06 | 0.04% | | BRZE | 2023-01-20 10:00:52 | | 32.20 | 30.11 | 0.04% | | BRZE | 2023-01-20 11:01:12 | | 30.66 | 30.57 | 1.47% | | BRZE | 2023-01-20 12:01:27 | | 30.67 | 30.62 | 1.59% | | BRZE | 2023-01-20 13:00:54 | | 30.80 | 30.74 | 2.03% | | BRZE | 2023-01-20 14:01:30 | | 30.89 | 30.84 | 2.55% | | BRZE | 2023-01-20 15:00:59 | | 30.98 | 30.93 | 2.79% | | BRZE | 2023-01-20 16:01:43 | | 31.02 | 30.98 | 2.95% | | BRZE | 2023-01-20 17:00:48 | | 31.63 | 30.85 | 2.71% | | BRZE | 2023-01-20 18:01:16 | | 33.00 | 30.85 | 2.71% | | BRZE | 2023-01-20 19:01:28 | | 33.00 | 30.85 | 1.08% | | BRZE | 2023-01-20 21:10:30 | | 0.00 | 0.00 | 1.08% | | BRZE | 2023-01-20 23:01:16 | | 33.00 | 30.85 | 1.08% | 2023-01-23
| | BRZE | 2023-01-23 00:01:42 | | 0.00 | 0.00 | 1.08% | | BRZE | 2023-01-23 05:01:05 | | 0.00 | 21.00 | 1.08% | | BRZE | 2023-01-23 08:01:17 | | 33.00 | 21.00 | 1.08% | | BRZE | 2023-01-23 10:01:12 | | 32.69 | 21.00 | 1.08% | | BRZE | 2023-01-23 11:01:10 | | 32.08 | 31.93 | 2.35% | | BRZE | 2023-01-23 12:02:03 | | 31.84 | 31.68 | 1.08% | | BRZE | 2023-01-23 13:00:57 | | 32.04 | 31.95 | 2.03% | | BRZE | 2023-01-23 14:01:06 | | 32.25 | 32.16 | 3.11% | | BRZE | 2023-01-23 15:01:27 | | 32.22 | 32.14 | 2.63% | | BRZE | 2023-01-23 16:00:56 | | 32.36 | 32.31 | 3.42% | | BRZE | 2023-01-23 17:01:25 | | 33.00 | 32.13 | 30.59% | | BRZE | 2023-01-23 18:01:08 | | 33.00 | 32.13 | 24.40% | | BRZE | 2023-01-23 19:01:11 | | 33.00 | 32.13 | 2.83% | | BRZE | 2023-01-23 21:01:13 | | 0.00 | 0.00 | 2.83% | | BRZE | 2023-01-23 22:03:53 | | 33.00 | 32.13 | 2.83% | 2023-01-24
| | BRZE | 2023-01-24 09:01:02 | | 32.99 | 0.00 | 2.83% | | BRZE | 2023-01-24 10:01:20 | | 32.83 | 0.00 | 2.83% | | BRZE | 2023-01-24 11:01:04 | | 33.04 | 32.51 | 0.76% | | BRZE | 2023-01-24 12:01:21 | | 32.63 | 32.44 | -0.98% | | BRZE | 2023-01-24 13:00:58 | | 32.79 | 32.66 | -0.06% | | BRZE | 2023-01-24 14:01:39 | | 32.04 | 31.92 | -2.64% | | BRZE | 2023-01-24 15:00:57 | | 32.11 | 32.03 | -2.29% | | BRZE | 2023-01-24 16:00:51 | | 31.73 | 31.68 | -3.49% | | BRZE | 2023-01-24 17:01:37 | | 32.04 | 31.04 | -4.13% | | BRZE | 2023-01-24 18:00:58 | | 32.04 | 31.04 | -2.41% | | BRZE | 2023-01-24 19:00:56 | | 32.04 | 31.04 | -3.97% | | BRZE | 2023-01-24 20:01:04 | | 32.04 | 31.04 | -3.08% | 2023-01-25
| | BRZE | 2023-01-25 06:00:52 | | 46.00 | 0.00 | -3.08% | | BRZE | 2023-01-25 09:01:08 | | 31.31 | 0.00 | -3.08% | | BRZE | 2023-01-25 10:01:39 | | 31.00 | 30.54 | -3.08% | | BRZE | 2023-01-25 11:01:45 | | 30.18 | 29.94 | -4.51% | | BRZE | 2023-01-25 12:01:44 | | 29.55 | 29.38 | -6.67% | | BRZE | 2023-01-25 13:00:53 | | 30.36 | 30.17 | -3.94% | | BRZE | 2023-01-25 14:01:15 | | 30.43 | 30.34 | -3.65% | | BRZE | 2023-01-25 15:01:12 | | 31.07 | 31.03 | -1.37% | | BRZE | 2023-01-25 16:01:36 | | 31.40 | 31.34 | -0.35% | | BRZE | 2023-01-25 17:01:01 | | 31.53 | 30.67 | -4.73% | | BRZE | 2023-01-25 18:01:09 | | 31.54 | 31.04 | -3.97% | | BRZE | 2023-01-25 21:02:53 | | 0.00 | 0.00 | -3.97% | | BRZE | 2023-01-25 22:02:00 | | 31.54 | 31.04 | -3.97% | 2023-01-26
| | BRZE | 2023-01-26 06:00:50 | | 72.00 | 0.00 | -3.97% | | BRZE | 2023-01-26 09:01:38 | | 40.98 | 23.22 | -3.97% | | BRZE | 2023-01-26 10:01:38 | | 32.04 | 31.52 | -3.97% | | BRZE | 2023-01-26 11:01:15 | | 31.50 | 31.10 | -0.06% | | BRZE | 2023-01-26 12:00:55 | | 30.64 | 30.55 | -2.19% | | BRZE | 2023-01-26 13:01:09 | | 30.58 | 30.41 | -2.80% | | BRZE | 2023-01-26 14:01:29 | | 30.85 | 30.76 | -1.37% | | BRZE | 2023-01-26 15:01:28 | | 30.70 | 30.62 | -1.94% | | BRZE | 2023-01-26 16:01:17 | | 30.80 | 30.71 | -1.56% | | BRZE | 2023-01-26 17:00:58 | | 32.04 | 31.22 | 1.18% | | BRZE | 2023-01-26 18:01:08 | | 32.04 | 31.22 | -0.57% | | BRZE | 2023-01-26 19:01:04 | | 32.04 | 31.22 | 1.72% | | BRZE | 2023-01-26 20:01:10 | | 32.04 | 31.04 | -0.98% | | BRZE | 2023-01-26 21:12:03 | | 0.00 | 0.00 | -0.98% | | BRZE | 2023-01-26 22:01:12 | | 32.04 | 31.04 | -0.98% | 2023-01-27
| | BRZE | 2023-01-27 09:01:12 | | 40.98 | 23.22 | -0.98% | | BRZE | 2023-01-27 10:01:03 | | 32.33 | 31.54 | -0.98% | | BRZE | 2023-01-27 11:01:13 | | 32.00 | 31.65 | -0.03% | | BRZE | 2023-01-27 12:01:00 | | 32.33 | 32.26 | 1.40% | | BRZE | 2023-01-27 13:01:41 | | 32.33 | 32.23 | 1.21% | | BRZE | 2023-01-27 14:01:27 | | 32.32 | 32.27 | 1.33% | | BRZE | 2023-01-27 15:01:11 | | 32.50 | 32.43 | 1.78% | | BRZE | 2023-01-27 16:01:33 | | 32.64 | 32.56 | 2.32% | | BRZE | 2023-01-27 17:01:46 | | 33.00 | 32.13 | 4.73% | | BRZE | 2023-01-27 18:01:05 | | 33.20 | 32.13 | 5.84% | | BRZE | 2023-01-27 19:01:06 | | 33.15 | 32.13 | 5.84% | | BRZE | 2023-01-27 20:01:12 | | 33.15 | 32.13 | 5.88% | | BRZE | 2023-01-27 21:12:13 | | 0.00 | 0.00 | 5.88% | | BRZE | 2023-01-27 22:00:42 | | 33.15 | 32.13 | 5.88% | 2023-01-30
| | BRZE | 2023-01-30 00:01:59 | | 0.00 | 0.00 | 5.88% | | BRZE | 2023-01-30 06:01:06 | | 46.00 | 0.00 | 5.88% | | BRZE | 2023-01-30 08:01:45 | | 40.77 | 23.22 | 5.88% | | BRZE | 2023-01-30 09:01:07 | | 32.64 | 23.22 | -0.92% | | BRZE | 2023-01-30 10:01:16 | | 32.52 | 31.54 | -0.92% | | BRZE | 2023-01-30 11:01:29 | | 32.52 | 32.11 | -0.86% | | BRZE | 2023-01-30 12:01:55 | | 31.86 | 31.66 | -3.18% | | BRZE | 2023-01-30 13:01:20 | | 32.01 | 31.95 | -2.51% | | BRZE | 2023-01-30 14:01:46 | | 31.99 | 31.92 | -2.73% | | BRZE | 2023-01-30 15:01:42 | | 31.83 | 31.76 | -3.18% | | BRZE | 2023-01-30 16:01:01 | | 31.71 | 31.61 | -3.56% | | BRZE | 2023-01-30 17:01:08 | | 32.04 | 31.08 | 0.73% | | BRZE | 2023-01-30 18:01:14 | | 32.04 | 31.08 | 0.70% | 2023-01-31
| | BRZE | 2023-01-31 05:01:33 | | 0.00 | 21.00 | 0.70% | | BRZE | 2023-01-31 08:01:37 | | 40.98 | 24.87 | 0.70% | | BRZE | 2023-01-31 09:01:23 | | 41.30 | 30.01 | 0.70% | | BRZE | 2023-01-31 10:01:13 | | 34.99 | 30.01 | 0.70% | | BRZE | 2023-01-31 11:01:19 | | 32.12 | 31.79 | 0.43% | | BRZE | 2023-01-31 12:01:03 | | 33.12 | 32.95 | 4.30% | | BRZE | 2023-01-31 13:01:08 | | 32.26 | 32.13 | 1.37% | | BRZE | 2023-01-31 14:00:57 | | 32.03 | 31.98 | 0.88% | | BRZE | 2023-01-31 15:01:33 | | 32.02 | 31.97 | 0.95% | | BRZE | 2023-01-31 16:00:58 | | 31.99 | 31.96 | 0.76% | | BRZE | 2023-01-31 17:01:23 | | 32.54 | 31.54 | 0.88% | | BRZE | 2023-01-31 18:01:17 | | 32.54 | 32.04 | 2.53% | | BRZE | 2023-01-31 19:01:20 | | 32.54 | 31.54 | 1.01% | | BRZE | 2023-01-31 20:00:40 | | 32.54 | 31.54 | -0.49% | | BRZE | 2023-01-31 21:03:49 | | 0.00 | 0.00 | -0.49% | 2023-02-01
| | BRZE | 2023-02-01 08:01:19 | | 40.98 | 24.87 | -0.49% | | BRZE | 2023-02-01 09:01:26 | | 40.98 | 31.00 | -0.49% | | BRZE | 2023-02-01 10:01:21 | | 35.31 | 31.00 | -0.49% | | BRZE | 2023-02-01 11:01:13 | | 32.42 | 32.06 | 0.76% | | BRZE | 2023-02-01 12:00:55 | | 32.26 | 32.21 | 0.76% | | BRZE | 2023-02-01 13:01:01 | | 32.59 | 32.51 | 1.80% | | BRZE | 2023-02-01 14:01:25 | | 32.34 | 32.30 | 0.95% | | BRZE | 2023-02-01 15:01:07 | | 32.59 | 32.38 | 1.80% | | BRZE | 2023-02-01 16:01:02 | | 33.52 | 33.46 | 4.64% | | BRZE | 2023-02-01 17:01:08 | | 33.84 | 33.00 | 4.48% | | BRZE | 2023-02-01 18:01:16 | | 33.80 | 33.00 | 3.93% | | BRZE | 2023-02-01 21:10:32 | | 0.00 | 0.00 | 6.37% | | BRZE | 2023-02-01 22:01:04 | | 33.80 | 33.00 | 3.93% | 2023-02-02
| | BRZE | 2023-02-02 05:01:20 | | 46.00 | 30.00 | 3.93% | | BRZE | 2023-02-02 08:00:59 | | 39.57 | 30.00 | 3.93% | | BRZE | 2023-02-02 10:01:27 | | 46.00 | 33.39 | 1.89% | | BRZE | 2023-02-02 11:01:27 | | 34.91 | 34.60 | 4.67% | | BRZE | 2023-02-02 12:01:02 | | 34.37 | 34.26 | 3.45% | | BRZE | 2023-02-02 13:01:24 | | 34.20 | 34.06 | 3.02% | | BRZE | 2023-02-02 14:01:06 | | 34.29 | 34.25 | 3.32% | | BRZE | 2023-02-02 15:01:01 | | 34.32 | 34.26 | 3.39% | | BRZE | 2023-02-02 16:01:25 | | 34.27 | 34.21 | 3.29% | | BRZE | 2023-02-02 17:00:54 | | 35.00 | 30.00 | 7.04% | | BRZE | 2023-02-02 18:00:52 | | 35.00 | 33.62 | 7.04% | | BRZE | 2023-02-02 19:01:22 | | 35.00 | 30.00 | 4.97% | | BRZE | 2023-02-02 21:06:43 | | 0.00 | 0.00 | 4.97% | 2023-02-03
| | BRZE | 2023-02-03 05:01:22 | | 46.00 | 30.00 | 4.97% | | BRZE | 2023-02-03 08:00:57 | | 40.98 | 30.00 | 4.97% | | BRZE | 2023-02-03 09:00:53 | | 34.99 | 33.57 | 4.97% | | BRZE | 2023-02-03 10:01:29 | | 34.99 | 30.00 | 4.97% | | BRZE | 2023-02-03 11:02:02 | | 33.71 | 33.22 | -2.44% | | BRZE | 2023-02-03 12:00:57 | | 33.68 | 33.44 | -2.17% | | BRZE | 2023-02-03 13:01:05 | | 33.99 | 33.92 | -1.10% | | BRZE | 2023-02-03 14:01:30 | | 34.06 | 33.93 | -0.82% | | BRZE | 2023-02-03 15:01:03 | | 33.49 | 33.38 | -2.62% | | BRZE | 2023-02-03 16:01:00 | | 33.42 | 33.31 | -2.99% | | BRZE | 2023-02-03 17:00:51 | | 33.94 | 32.60 | 1.46% | | BRZE | 2023-02-03 18:01:05 | | 33.94 | 32.60 | -0.29% | | BRZE | 2023-02-03 19:01:16 | | 35.00 | 32.60 | -1.08% | | BRZE | 2023-02-03 20:00:51 | | 33.30 | 32.60 | -1.08% | | BRZE | 2023-02-03 21:13:06 | | 33.30 | 32.60 | -4.08% | 2023-02-06
| | BRZE | 2023-02-06 00:02:13 | | 0.00 | 0.00 | -4.31% | | BRZE | 2023-02-06 05:01:11 | | 0.00 | 28.00 | -4.31% | | BRZE | 2023-02-06 08:00:59 | | 38.99 | 28.00 | -4.31% | | BRZE | 2023-02-06 09:01:50 | | 33.19 | 28.00 | -4.31% | | BRZE | 2023-02-06 10:01:43 | | 32.99 | 32.05 | -3.53% | | BRZE | 2023-02-06 11:01:26 | | 33.46 | 33.25 | 0.29% | | BRZE | 2023-02-06 12:01:22 | | 32.68 | 32.51 | -1.95% | | BRZE | 2023-02-06 13:01:17 | | 32.53 | 32.45 | -2.42% | | BRZE | 2023-02-06 14:01:46 | | 32.26 | 32.16 | -3.21% | | BRZE | 2023-02-06 15:01:28 | | 32.17 | 32.12 | -3.26% | | BRZE | 2023-02-06 16:01:37 | | 32.16 | 32.10 | -3.38% | | BRZE | 2023-02-06 17:00:59 | | 32.13 | 31.54 | -6.67% | | BRZE | 2023-02-06 18:01:10 | | 32.13 | 31.54 | -6.88% | | BRZE | 2023-02-06 19:01:13 | | 32.13 | 31.54 | -3.46% | 2023-02-07
| | BRZE | 2023-02-07 05:01:10 | | 46.00 | 0.00 | -3.46% | | BRZE | 2023-02-07 08:00:57 | | 39.81 | 24.87 | -3.46% | | BRZE | 2023-02-07 09:01:29 | | 33.99 | 30.01 | -3.46% | | BRZE | 2023-02-07 11:01:06 | | 31.62 | 31.40 | -1.89% | | BRZE | 2023-02-07 12:01:32 | | 32.22 | 32.04 | 0.27% | | BRZE | 2023-02-07 13:01:43 | | 32.34 | 32.24 | 0.84% | | BRZE | 2023-02-07 14:02:01 | | 32.83 | 32.66 | 2.01% | | BRZE | 2023-02-07 15:00:55 | | 32.32 | 32.09 | 0.42% | | BRZE | 2023-02-07 16:01:44 | | 32.85 | 32.76 | 2.46% | | BRZE | 2023-02-07 17:01:05 | | 33.69 | 32.37 | -0.72% | | BRZE | 2023-02-07 18:00:47 | | 33.69 | 32.37 | -0.75% | | BRZE | 2023-02-07 19:00:37 | | 33.69 | 32.37 | 1.34% | 2023-02-08
| | BRZE | 2023-02-08 08:01:53 | | 40.98 | 25.80 | 1.34% | | BRZE | 2023-02-08 09:01:10 | | 34.99 | 31.13 | 1.34% |
|