Favourites   Have ideas?  Sign in / Register

$BRZE: Braze, Inc. - Class A Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

BRZE 2023-01-09 10:01:0229.56 24.01 -1.17%
BRZE 2023-01-09 11:01:2227.12 26.88 6.93%
BRZE 2023-01-09 12:01:1026.82 26.72 6.12%
BRZE 2023-01-09 13:01:0327.32 27.27 7.99%
BRZE 2023-01-09 14:01:3827.47 27.40 8.65%
BRZE 2023-01-09 15:01:3427.19 27.14 7.51%
BRZE 2023-01-09 16:01:1126.89 26.85 6.38%
BRZE 2023-01-09 17:01:0927.60 26.52 -0.81%
BRZE 2023-01-09 18:00:4427.60 26.52 -0.88%
BRZE 2023-01-09 19:00:4227.60 26.52 8.36%
2023-01-10

BRZE 2023-01-10 05:01:280.00 21.00 8.36%
BRZE 2023-01-10 09:01:210.00 26.71 8.36%
BRZE 2023-01-10 10:01:2830.66 27.01 8.36%
BRZE 2023-01-10 11:00:5626.90 26.83 -0.92%
BRZE 2023-01-10 12:01:1427.25 26.95 0.00%
BRZE 2023-01-10 13:01:0927.52 27.49 1.71%
BRZE 2023-01-10 14:01:1327.20 27.13 0.40%
BRZE 2023-01-10 15:01:2427.08 26.95 -0.40%
BRZE 2023-01-10 16:00:5227.02 26.94 -0.36%
BRZE 2023-01-10 17:01:3827.63 26.55 0.12%
BRZE 2023-01-10 21:01:370.00 0.00 0.12%
BRZE 2023-01-10 22:04:2727.63 26.55 0.12%
2023-01-11

BRZE 2023-01-11 05:01:420.00 21.00 0.12%
BRZE 2023-01-11 09:01:140.00 26.16 0.12%
BRZE 2023-01-11 10:01:0731.24 26.91 0.12%
BRZE 2023-01-11 11:01:1027.55 27.40 1.87%
BRZE 2023-01-11 12:00:5427.59 27.45 1.75%
BRZE 2023-01-11 13:00:5528.15 28.05 4.06%
BRZE 2023-01-11 14:01:2328.14 28.10 4.06%
BRZE 2023-01-11 15:00:5828.18 28.08 4.18%
BRZE 2023-01-11 16:01:4228.03 27.94 3.58%
BRZE 2023-01-11 17:00:5128.74 27.62 4.46%
BRZE 2023-01-11 18:00:4528.74 27.62 6.37%
BRZE 2023-01-11 20:00:4428.74 27.62 5.93%
BRZE 2023-01-11 22:02:5828.74 27.62 6.57%
2023-01-12

BRZE 2023-01-12 05:01:190.00 21.00 6.57%
BRZE 2023-01-12 09:00:5129.99 21.00 6.57%
BRZE 2023-01-12 10:00:5429.40 28.44 6.57%
BRZE 2023-01-12 11:01:1527.58 27.30 -2.79%
BRZE 2023-01-12 12:01:1827.57 27.44 -2.59%
BRZE 2023-01-12 13:01:1927.82 27.69 -1.75%
BRZE 2023-01-12 14:01:1027.79 27.73 -1.59%
BRZE 2023-01-12 15:01:1528.37 28.34 0.64%
BRZE 2023-01-12 16:00:5328.48 28.43 1.12%
BRZE 2023-01-12 17:01:0729.44 28.28 7.05%
BRZE 2023-01-12 21:10:290.00 0.00 7.05%
BRZE 2023-01-12 22:01:3928.66 28.62 1.79%
2023-01-13

BRZE 2023-01-13 09:00:5328.84 0.00 1.79%
BRZE 2023-01-13 11:01:0629.57 29.38 2.75%
BRZE 2023-01-13 12:01:0330.53 30.43 6.53%
BRZE 2023-01-13 13:00:5729.70 29.62 3.23%
BRZE 2023-01-13 14:00:5730.24 30.17 5.30%
BRZE 2023-01-13 15:01:1630.30 30.11 5.42%
BRZE 2023-01-13 16:01:3330.67 30.61 7.05%
BRZE 2023-01-13 17:01:1631.34 30.12 10.16%
2023-01-16

BRZE 2023-01-16 00:01:590.00 0.00 10.16%
2023-01-17

BRZE 2023-01-17 09:00:560.00 30.03 10.16%
BRZE 2023-01-17 10:01:1530.73 30.04 10.16%
BRZE 2023-01-17 11:00:5630.96 30.78 0.72%
BRZE 2023-01-17 12:01:0930.91 30.78 0.68%
BRZE 2023-01-17 13:00:5831.12 31.04 1.27%
BRZE 2023-01-17 14:01:0531.31 31.21 1.99%
BRZE 2023-01-17 15:01:3731.66 31.62 3.54%
BRZE 2023-01-17 16:01:2331.74 31.69 3.78%
BRZE 2023-01-17 17:01:1532.02 31.72 27.04%
BRZE 2023-01-17 20:01:0532.02 31.72 5.14%
BRZE 2023-01-17 21:02:340.00 0.00 6.77%
BRZE 2023-01-17 22:04:1532.02 31.72 5.14%
2023-01-18

BRZE 2023-01-18 10:00:5233.87 31.73 5.14%
BRZE 2023-01-18 11:01:0032.85 32.64 3.42%
BRZE 2023-01-18 12:01:1532.37 32.22 1.51%
BRZE 2023-01-18 13:01:1031.44 31.34 -2.03%
BRZE 2023-01-18 14:01:4230.84 30.60 -4.82%
BRZE 2023-01-18 15:00:5631.25 31.13 -2.75%
BRZE 2023-01-18 16:01:3630.96 30.92 -3.94%
BRZE 2023-01-18 17:00:4731.42 30.18 -4.38%
2023-01-19

BRZE 2023-01-19 09:00:5930.51 0.00 -4.38%
BRZE 2023-01-19 10:00:5741.94 22.43 -4.38%
BRZE 2023-01-19 11:00:5431.12 30.77 -0.08%
BRZE 2023-01-19 12:01:5730.26 30.17 -2.31%
BRZE 2023-01-19 13:01:4230.08 29.97 -3.07%
BRZE 2023-01-19 14:01:0330.25 30.20 -2.19%
BRZE 2023-01-19 15:01:2230.25 30.17 -2.35%
BRZE 2023-01-19 16:01:1430.60 30.50 -0.88%
BRZE 2023-01-19 17:01:0230.86 30.00 -6.57%
BRZE 2023-01-19 18:00:5730.50 30.00 -7.57%
BRZE 2023-01-19 20:01:1330.50 30.00 -5.58%
BRZE 2023-01-19 21:01:180.00 0.00 -5.58%
BRZE 2023-01-19 23:00:4730.50 30.00 -5.58%
2023-01-20

BRZE 2023-01-20 06:01:2930.26 0.00 -5.58%
BRZE 2023-01-20 09:01:070.00 30.06 0.04%
BRZE 2023-01-20 10:00:5232.20 30.11 0.04%
BRZE 2023-01-20 11:01:1230.66 30.57 1.47%
BRZE 2023-01-20 12:01:2730.67 30.62 1.59%
BRZE 2023-01-20 13:00:5430.80 30.74 2.03%
BRZE 2023-01-20 14:01:3030.89 30.84 2.55%
BRZE 2023-01-20 15:00:5930.98 30.93 2.79%
BRZE 2023-01-20 16:01:4331.02 30.98 2.95%
BRZE 2023-01-20 17:00:4831.63 30.85 2.71%
BRZE 2023-01-20 18:01:1633.00 30.85 2.71%
BRZE 2023-01-20 19:01:2833.00 30.85 1.08%
BRZE 2023-01-20 21:10:300.00 0.00 1.08%
BRZE 2023-01-20 23:01:1633.00 30.85 1.08%
2023-01-23

BRZE 2023-01-23 00:01:420.00 0.00 1.08%
BRZE 2023-01-23 05:01:050.00 21.00 1.08%
BRZE 2023-01-23 08:01:1733.00 21.00 1.08%
BRZE 2023-01-23 10:01:1232.69 21.00 1.08%
BRZE 2023-01-23 11:01:1032.08 31.93 2.35%
BRZE 2023-01-23 12:02:0331.84 31.68 1.08%
BRZE 2023-01-23 13:00:5732.04 31.95 2.03%
BRZE 2023-01-23 14:01:0632.25 32.16 3.11%
BRZE 2023-01-23 15:01:2732.22 32.14 2.63%
BRZE 2023-01-23 16:00:5632.36 32.31 3.42%
BRZE 2023-01-23 17:01:2533.00 32.13 30.59%
BRZE 2023-01-23 18:01:0833.00 32.13 24.40%
BRZE 2023-01-23 19:01:1133.00 32.13 2.83%
BRZE 2023-01-23 21:01:130.00 0.00 2.83%
BRZE 2023-01-23 22:03:5333.00 32.13 2.83%
2023-01-24

BRZE 2023-01-24 09:01:0232.99 0.00 2.83%
BRZE 2023-01-24 10:01:2032.83 0.00 2.83%
BRZE 2023-01-24 11:01:0433.04 32.51 0.76%
BRZE 2023-01-24 12:01:2132.63 32.44 -0.98%
BRZE 2023-01-24 13:00:5832.79 32.66 -0.06%
BRZE 2023-01-24 14:01:3932.04 31.92 -2.64%
BRZE 2023-01-24 15:00:5732.11 32.03 -2.29%
BRZE 2023-01-24 16:00:5131.73 31.68 -3.49%
BRZE 2023-01-24 17:01:3732.04 31.04 -4.13%
BRZE 2023-01-24 18:00:5832.04 31.04 -2.41%
BRZE 2023-01-24 19:00:5632.04 31.04 -3.97%
BRZE 2023-01-24 20:01:0432.04 31.04 -3.08%
2023-01-25

BRZE 2023-01-25 06:00:5246.00 0.00 -3.08%
BRZE 2023-01-25 09:01:0831.31 0.00 -3.08%
BRZE 2023-01-25 10:01:3931.00 30.54 -3.08%
BRZE 2023-01-25 11:01:4530.18 29.94 -4.51%
BRZE 2023-01-25 12:01:4429.55 29.38 -6.67%
BRZE 2023-01-25 13:00:5330.36 30.17 -3.94%
BRZE 2023-01-25 14:01:1530.43 30.34 -3.65%
BRZE 2023-01-25 15:01:1231.07 31.03 -1.37%
BRZE 2023-01-25 16:01:3631.40 31.34 -0.35%
BRZE 2023-01-25 17:01:0131.53 30.67 -4.73%
BRZE 2023-01-25 18:01:0931.54 31.04 -3.97%
BRZE 2023-01-25 21:02:530.00 0.00 -3.97%
BRZE 2023-01-25 22:02:0031.54 31.04 -3.97%
2023-01-26

BRZE 2023-01-26 06:00:5072.00 0.00 -3.97%
BRZE 2023-01-26 09:01:3840.98 23.22 -3.97%
BRZE 2023-01-26 10:01:3832.04 31.52 -3.97%
BRZE 2023-01-26 11:01:1531.50 31.10 -0.06%
BRZE 2023-01-26 12:00:5530.64 30.55 -2.19%
BRZE 2023-01-26 13:01:0930.58 30.41 -2.80%
BRZE 2023-01-26 14:01:2930.85 30.76 -1.37%
BRZE 2023-01-26 15:01:2830.70 30.62 -1.94%
BRZE 2023-01-26 16:01:1730.80 30.71 -1.56%
BRZE 2023-01-26 17:00:5832.04 31.22 1.18%
BRZE 2023-01-26 18:01:0832.04 31.22 -0.57%
BRZE 2023-01-26 19:01:0432.04 31.22 1.72%
BRZE 2023-01-26 20:01:1032.04 31.04 -0.98%
BRZE 2023-01-26 21:12:030.00 0.00 -0.98%
BRZE 2023-01-26 22:01:1232.04 31.04 -0.98%
2023-01-27

BRZE 2023-01-27 09:01:1240.98 23.22 -0.98%
BRZE 2023-01-27 10:01:0332.33 31.54 -0.98%
BRZE 2023-01-27 11:01:1332.00 31.65 -0.03%
BRZE 2023-01-27 12:01:0032.33 32.26 1.40%
BRZE 2023-01-27 13:01:4132.33 32.23 1.21%
BRZE 2023-01-27 14:01:2732.32 32.27 1.33%
BRZE 2023-01-27 15:01:1132.50 32.43 1.78%
BRZE 2023-01-27 16:01:3332.64 32.56 2.32%
BRZE 2023-01-27 17:01:4633.00 32.13 4.73%
BRZE 2023-01-27 18:01:0533.20 32.13 5.84%
BRZE 2023-01-27 19:01:0633.15 32.13 5.84%
BRZE 2023-01-27 20:01:1233.15 32.13 5.88%
BRZE 2023-01-27 21:12:130.00 0.00 5.88%
BRZE 2023-01-27 22:00:4233.15 32.13 5.88%
2023-01-30

BRZE 2023-01-30 00:01:590.00 0.00 5.88%
BRZE 2023-01-30 06:01:0646.00 0.00 5.88%
BRZE 2023-01-30 08:01:4540.77 23.22 5.88%
BRZE 2023-01-30 09:01:0732.64 23.22 -0.92%
BRZE 2023-01-30 10:01:1632.52 31.54 -0.92%
BRZE 2023-01-30 11:01:2932.52 32.11 -0.86%
BRZE 2023-01-30 12:01:5531.86 31.66 -3.18%
BRZE 2023-01-30 13:01:2032.01 31.95 -2.51%
BRZE 2023-01-30 14:01:4631.99 31.92 -2.73%
BRZE 2023-01-30 15:01:4231.83 31.76 -3.18%
BRZE 2023-01-30 16:01:0131.71 31.61 -3.56%
BRZE 2023-01-30 17:01:0832.04 31.08 0.73%
BRZE 2023-01-30 18:01:1432.04 31.08 0.70%
2023-01-31

BRZE 2023-01-31 05:01:330.00 21.00 0.70%
BRZE 2023-01-31 08:01:3740.98 24.87 0.70%
BRZE 2023-01-31 09:01:2341.30 30.01 0.70%
BRZE 2023-01-31 10:01:1334.99 30.01 0.70%
BRZE 2023-01-31 11:01:1932.12 31.79 0.43%
BRZE 2023-01-31 12:01:0333.12 32.95 4.30%
BRZE 2023-01-31 13:01:0832.26 32.13 1.37%
BRZE 2023-01-31 14:00:5732.03 31.98 0.88%
BRZE 2023-01-31 15:01:3332.02 31.97 0.95%
BRZE 2023-01-31 16:00:5831.99 31.96 0.76%
BRZE 2023-01-31 17:01:2332.54 31.54 0.88%
BRZE 2023-01-31 18:01:1732.54 32.04 2.53%
BRZE 2023-01-31 19:01:2032.54 31.54 1.01%
BRZE 2023-01-31 20:00:4032.54 31.54 -0.49%
BRZE 2023-01-31 21:03:490.00 0.00 -0.49%
2023-02-01

BRZE 2023-02-01 08:01:1940.98 24.87 -0.49%
BRZE 2023-02-01 09:01:2640.98 31.00 -0.49%
BRZE 2023-02-01 10:01:2135.31 31.00 -0.49%
BRZE 2023-02-01 11:01:1332.42 32.06 0.76%
BRZE 2023-02-01 12:00:5532.26 32.21 0.76%
BRZE 2023-02-01 13:01:0132.59 32.51 1.80%
BRZE 2023-02-01 14:01:2532.34 32.30 0.95%
BRZE 2023-02-01 15:01:0732.59 32.38 1.80%
BRZE 2023-02-01 16:01:0233.52 33.46 4.64%
BRZE 2023-02-01 17:01:0833.84 33.00 4.48%
BRZE 2023-02-01 18:01:1633.80 33.00 3.93%
BRZE 2023-02-01 21:10:320.00 0.00 6.37%
BRZE 2023-02-01 22:01:0433.80 33.00 3.93%
2023-02-02

BRZE 2023-02-02 05:01:2046.00 30.00 3.93%
BRZE 2023-02-02 08:00:5939.57 30.00 3.93%
BRZE 2023-02-02 10:01:2746.00 33.39 1.89%
BRZE 2023-02-02 11:01:2734.91 34.60 4.67%
BRZE 2023-02-02 12:01:0234.37 34.26 3.45%
BRZE 2023-02-02 13:01:2434.20 34.06 3.02%
BRZE 2023-02-02 14:01:0634.29 34.25 3.32%
BRZE 2023-02-02 15:01:0134.32 34.26 3.39%
BRZE 2023-02-02 16:01:2534.27 34.21 3.29%
BRZE 2023-02-02 17:00:5435.00 30.00 7.04%
BRZE 2023-02-02 18:00:5235.00 33.62 7.04%
BRZE 2023-02-02 19:01:2235.00 30.00 4.97%
BRZE 2023-02-02 21:06:430.00 0.00 4.97%
2023-02-03

BRZE 2023-02-03 05:01:2246.00 30.00 4.97%
BRZE 2023-02-03 08:00:5740.98 30.00 4.97%
BRZE 2023-02-03 09:00:5334.99 33.57 4.97%
BRZE 2023-02-03 10:01:2934.99 30.00 4.97%
BRZE 2023-02-03 11:02:0233.71 33.22 -2.44%
BRZE 2023-02-03 12:00:5733.68 33.44 -2.17%
BRZE 2023-02-03 13:01:0533.99 33.92 -1.10%
BRZE 2023-02-03 14:01:3034.06 33.93 -0.82%
BRZE 2023-02-03 15:01:0333.49 33.38 -2.62%
BRZE 2023-02-03 16:01:0033.42 33.31 -2.99%
BRZE 2023-02-03 17:00:5133.94 32.60 1.46%
BRZE 2023-02-03 18:01:0533.94 32.60 -0.29%
BRZE 2023-02-03 19:01:1635.00 32.60 -1.08%
BRZE 2023-02-03 20:00:5133.30 32.60 -1.08%
BRZE 2023-02-03 21:13:0633.30 32.60 -4.08%
2023-02-06

BRZE 2023-02-06 00:02:130.00 0.00 -4.31%
BRZE 2023-02-06 05:01:110.00 28.00 -4.31%
BRZE 2023-02-06 08:00:5938.99 28.00 -4.31%
BRZE 2023-02-06 09:01:5033.19 28.00 -4.31%
BRZE 2023-02-06 10:01:4332.99 32.05 -3.53%
BRZE 2023-02-06 11:01:2633.46 33.25 0.29%
BRZE 2023-02-06 12:01:2232.68 32.51 -1.95%
BRZE 2023-02-06 13:01:1732.53 32.45 -2.42%
BRZE 2023-02-06 14:01:4632.26 32.16 -3.21%
BRZE 2023-02-06 15:01:2832.17 32.12 -3.26%
BRZE 2023-02-06 16:01:3732.16 32.10 -3.38%
BRZE 2023-02-06 17:00:5932.13 31.54 -6.67%
BRZE 2023-02-06 18:01:1032.13 31.54 -6.88%
BRZE 2023-02-06 19:01:1332.13 31.54 -3.46%
2023-02-07

BRZE 2023-02-07 05:01:1046.00 0.00 -3.46%
BRZE 2023-02-07 08:00:5739.81 24.87 -3.46%
BRZE 2023-02-07 09:01:2933.99 30.01 -3.46%
BRZE 2023-02-07 11:01:0631.62 31.40 -1.89%
BRZE 2023-02-07 12:01:3232.22 32.04 0.27%
BRZE 2023-02-07 13:01:4332.34 32.24 0.84%
BRZE 2023-02-07 14:02:0132.83 32.66 2.01%
BRZE 2023-02-07 15:00:5532.32 32.09 0.42%
BRZE 2023-02-07 16:01:4432.85 32.76 2.46%
BRZE 2023-02-07 17:01:0533.69 32.37 -0.72%
BRZE 2023-02-07 18:00:4733.69 32.37 -0.75%
BRZE 2023-02-07 19:00:3733.69 32.37 1.34%
2023-02-08

BRZE 2023-02-08 08:01:5340.98 25.80 1.34%
BRZE 2023-02-08 09:01:1034.99 31.13 1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.