$BRZE: Braze, Inc. - Class A Common Stock
2025-06-09 BRZE 2025-06-09 06:04:01 31.00 30.10 1.19% BRZE 2025-06-09 07:02:41 30.42 30.11 1.05% BRZE 2025-06-09 08:04:06 30.32 30.15 1.63% BRZE 2025-06-09 09:02:43 30.14 30.07 1.00% BRZE 2025-06-09 10:04:03 30.98 30.91 3.38% BRZE 2025-06-09 11:02:45 31.08 31.05 3.71% BRZE 2025-06-09 12:03:59 30.93 30.91 3.32% BRZE 2025-06-09 13:02:43 31.02 31.01 3.57% BRZE 2025-06-09 14:04:03 31.02 31.00 3.57% BRZE 2025-06-09 15:02:42 30.55 30.52 2.24% BRZE 2025-06-09 16:04:01 31.00 30.65 2.58% BRZE 2025-06-09 17:02:36 31.00 30.68 3.63% BRZE 2025-06-09 18:03:58 31.00 30.68 3.97% BRZE 2025-06-09 19:02:39 31.00 30.68 3.26% BRZE 2025-06-09 20:03:54 0.00 0.00 3.26% 2025-06-10 BRZE 2025-06-10 04:04:03 30.98 30.38 3.26% BRZE 2025-06-10 05:02:39 30.98 30.51 0.54% BRZE 2025-06-10 06:03:56 30.90 30.60 0.37% BRZE 2025-06-10 07:02:42 30.90 30.60 0.47% BRZE 2025-06-10 07:55:32 Braze Inc.: I Stay Bullish As The Leading Growth Indicators Remain Healthy BRZE 2025-06-10 08:04:05 30.78 30.72 0.40% BRZE 2025-06-10 09:02:40 30.95 30.71 0.20% BRZE 2025-06-10 10:04:06 30.35 30.30 -0.98% BRZE 2025-06-10 11:02:42 30.03 29.98 -2.19% BRZE 2025-06-10 12:04:06 29.61 29.59 -3.50% BRZE 2025-06-10 13:02:44 29.63 29.60 -3.43% BRZE 2025-06-10 14:03:58 29.24 29.21 -4.74% BRZE 2025-06-10 15:02:39 29.37 29.34 -4.27% BRZE 2025-06-10 16:03:57 29.13 29.00 -5.18% BRZE 2025-06-10 17:02:35 29.35 29.10 -4.96% BRZE 2025-06-10 18:03:55 29.16 29.06 -5.12% BRZE 2025-06-10 19:02:42 29.34 28.98 -5.29% BRZE 2025-06-10 20:03:54 0.00 0.00 -5.35% 2025-06-11 BRZE 2025-06-11 04:03:57 0.00 28.93 -5.35% BRZE 2025-06-11 05:02:42 29.64 28.93 -0.10% BRZE 2025-06-11 06:03:57 29.06 28.93 -0.10% BRZE 2025-06-11 07:02:38 29.35 29.05 -0.33% BRZE 2025-06-11 08:04:01 30.00 29.01 -0.26% BRZE 2025-06-11 09:02:41 30.00 29.28 0.72% BRZE 2025-06-11 10:04:06 28.95 28.88 -0.55% BRZE 2025-06-11 11:02:42 28.82 28.80 -0.91% BRZE 2025-06-11 12:03:57 29.04 29.02 -0.23% BRZE 2025-06-11 13:02:39 28.87 28.81 -0.82% BRZE 2025-06-11 14:03:59 28.63 28.60 -1.57% BRZE 2025-06-11 15:02:39 28.66 28.62 -1.53% BRZE 2025-06-11 16:03:56 28.94 28.32 -2.19% BRZE 2025-06-11 17:02:32 28.94 28.32 -1.75% BRZE 2025-06-11 19:02:38 28.73 28.32 -1.75% BRZE 2025-06-11 20:03:51 0.00 0.00 -1.31% 2025-06-12 BRZE 2025-06-12 04:03:59 0.00 27.90 -0.03% BRZE 2025-06-12 05:02:42 28.98 28.09 -0.03% BRZE 2025-06-12 06:04:05 28.81 28.09 -0.03% BRZE 2025-06-12 07:02:44 28.89 28.20 -0.03% BRZE 2025-06-12 08:04:06 28.39 28.20 -0.17% BRZE 2025-06-12 09:02:42 28.39 28.15 -0.79% BRZE 2025-06-12 10:04:03 28.39 28.32 -0.17% BRZE 2025-06-12 11:02:41 28.16 28.12 -0.93% BRZE 2025-06-12 12:04:05 28.16 28.14 -0.93% BRZE 2025-06-12 13:02:38 28.37 28.34 -0.24% BRZE 2025-06-12 14:03:59 28.20 28.17 -0.79% BRZE 2025-06-12 15:02:40 28.47 28.45 0.14% BRZE 2025-06-12 16:03:53 28.53 28.48 0.21% BRZE 2025-06-12 17:02:40 28.56 28.49 0.46% BRZE 2025-06-12 18:03:55 28.56 28.05 0.32% BRZE 2025-06-12 19:02:34 28.56 28.49 0.28% BRZE 2025-06-12 20:03:53 0.00 0.00 0.28% 2025-06-13 BRZE 2025-06-13 04:03:58 0.00 27.90 0.28% BRZE 2025-06-13 05:25:21 28.45 27.90 -1.79% BRZE 2025-06-13 06:40:18 28.45 27.90 -1.93% BRZE 2025-06-13 07:35:03 28.00 27.85 -1.69% BRZE 2025-06-13 08:39:01 28.65 28.07 -0.91% BRZE 2025-06-13 09:35:38 28.31 28.10 -0.91% BRZE 2025-06-13 12:03:58 28.25 28.22 -0.81% BRZE 2025-06-13 13:02:43 28.05 28.03 -1.55% BRZE 2025-06-13 14:04:02 27.87 27.85 -2.18% BRZE 2025-06-13 15:02:43 27.67 27.66 -2.81% BRZE 2025-06-13 16:04:04 28.10 27.25 -4.08% BRZE 2025-06-13 17:02:36 27.83 27.25 -3.76% BRZE 2025-06-13 18:03:56 28.10 27.25 -3.05% BRZE 2025-06-13 20:04:00 0.00 0.00 -3.05% 2025-06-16 BRZE 2025-06-16 04:03:55 0.00 26.87 -3.05% BRZE 2025-06-16 05:02:42 27.96 27.51 -3.05% BRZE 2025-06-16 06:03:58 27.96 27.51 1.76% BRZE 2025-06-16 07:02:42 29.12 27.51 1.76% BRZE 2025-06-16 08:04:01 29.12 27.51 1.12% BRZE 2025-06-16 09:02:42 27.79 27.53 1.12% BRZE 2025-06-16 10:04:09 27.61 27.53 0.91% BRZE 2025-06-16 11:02:39 27.38 27.36 0.25% BRZE 2025-06-16 12:03:59 27.33 27.30 0.07% BRZE 2025-06-16 13:02:41 27.31 27.29 0.07% BRZE 2025-06-16 14:04:00 27.35 27.32 0.14% BRZE 2025-06-16 15:02:39 27.16 27.14 -0.53% BRZE 2025-06-16 16:03:58 27.48 27.10 0.46% BRZE 2025-06-16 17:02:34 27.48 27.43 0.66% BRZE 2025-06-16 18:03:58 27.48 27.41 0.48% BRZE 2025-06-16 19:02:36 27.48 27.10 0.40% BRZE 2025-06-16 20:03:52 0.00 0.00 0.66% 2025-06-17 BRZE 2025-06-17 04:03:52 27.43 26.87 0.66% BRZE 2025-06-17 05:03:07 27.43 27.18 -0.70% BRZE 2025-06-17 06:03:57 27.43 27.05 -0.92% BRZE 2025-06-17 08:03:57 29.12 27.06 -0.70% BRZE 2025-06-17 09:02:32 27.00 26.92 -1.68% BRZE 2025-06-17 10:03:57 26.92 26.86 -1.83% BRZE 2025-06-17 11:02:35 26.66 26.64 -2.78% BRZE 2025-06-17 12:03:58 26.80 26.74 -2.42% BRZE 2025-06-17 13:02:40 26.66 26.64 -2.82% BRZE 2025-06-17 14:03:57 26.69 26.67 -2.75% BRZE 2025-06-17 15:02:41 26.88 26.86 -2.01% BRZE 2025-06-17 16:03:53 27.10 26.59 -1.57% BRZE 2025-06-17 17:02:33 26.99 26.59 -1.57% BRZE 2025-06-17 18:03:53 26.99 26.80 -1.57% BRZE 2025-06-17 19:02:39 26.99 26.80 -1.60% BRZE 2025-06-17 20:03:55 0.00 0.00 -1.60% 2025-06-18 BRZE 2025-06-18 04:03:57 0.00 27.21 -1.60% BRZE 2025-06-18 05:02:45 27.87 27.01 0.80% BRZE 2025-06-18 06:04:02 27.77 27.01 0.80% BRZE 2025-06-18 07:02:42 27.77 26.43 0.80% BRZE 2025-06-18 08:03:59 27.43 27.01 0.80% BRZE 2025-06-18 09:02:42 27.31 27.01 0.33% BRZE 2025-06-18 10:04:00 27.01 26.95 -0.04% BRZE 2025-06-18 11:02:45 27.16 27.13 0.62% BRZE 2025-06-18 12:03:55 26.99 26.97 0.00% BRZE 2025-06-18 13:02:38 26.89 26.86 -0.33% BRZE 2025-06-18 14:03:58 26.81 26.76 -0.69% BRZE 2025-06-18 15:02:45 26.74 26.69 -1.02% BRZE 2025-06-18 16:04:05 27.43 26.55 -0.58% BRZE 2025-06-18 17:02:38 27.43 26.55 -0.59% BRZE 2025-06-18 20:03:58 0.00 0.00 -0.59% 2025-06-20 BRZE 2025-06-20 04:03:51 27.03 26.50 -0.59% BRZE 2025-06-20 05:02:34 27.03 26.50 0.00% BRZE 2025-06-20 06:03:49 27.03 26.50 0.74% BRZE 2025-06-20 07:02:42 26.90 26.50 0.15% BRZE 2025-06-20 08:03:50 27.17 26.70 0.33% BRZE 2025-06-20 09:02:37 27.16 27.04 0.33% BRZE 2025-06-20 10:03:56 26.69 26.65 -0.52% BRZE 2025-06-20 11:02:40 25.82 25.78 -3.82% BRZE 2025-06-20 12:03:53 25.68 25.66 -4.30% BRZE 2025-06-20 13:02:37 25.46 25.44 -5.08% BRZE 2025-06-20 14:03:57 25.57 25.55 -4.63% BRZE 2025-06-20 15:02:37 25.33 25.31 -5.56% BRZE 2025-06-20 16:22:45 25.77 25.29 -3.91% BRZE 2025-06-20 17:20:13 25.82 25.29 -3.99% BRZE 2025-06-20 18:23:48 26.00 25.29 -3.73% BRZE 2025-06-20 19:03:10 26.00 25.54 -3.73% BRZE 2025-06-20 20:03:48 0.00 0.00 -3.58% 2025-06-23 BRZE 2025-06-23 04:03:55 41.70 25.84 0.00% BRZE 2025-06-23 05:02:35 28.22 25.81 0.22% BRZE 2025-06-23 06:03:55 27.65 25.87 0.22% BRZE 2025-06-23 07:02:36 25.80 24.80 -0.11% BRZE 2025-06-23 09:17:08 25.85 25.63 -0.11% BRZE 2025-06-23 10:05:51 26.12 26.07 1.01% BRZE 2025-06-23 11:03:45 26.46 26.45 2.27% BRZE 2025-06-23 12:02:51 26.40 26.37 2.13% BRZE 2025-06-23 13:03:46 25.91 25.85 0.26% BRZE 2025-06-23 14:02:55 25.95 25.92 0.41% BRZE 2025-06-23 15:03:43 25.97 25.96 0.48% BRZE 2025-06-23 16:02:54 26.21 25.60 0.56% BRZE 2025-06-23 17:03:38 26.21 25.74 0.58% BRZE 2025-06-23 18:02:50 26.21 25.60 0.58% BRZE 2025-06-23 19:03:40 26.21 25.97 1.39% BRZE 2025-06-23 20:02:48 0.00 0.00 1.39% 2025-06-24 BRZE 2025-06-24 04:03:55 0.00 26.20 0.85% BRZE 2025-06-24 05:02:42 26.70 26.21 0.85% BRZE 2025-06-24 06:03:58 26.49 26.27 1.28% BRZE 2025-06-24 07:02:49 26.70 26.40 1.66% BRZE 2025-06-24 09:02:41 26.63 26.29 2.28% BRZE 2025-06-24 10:03:56 26.57 26.53 2.28% BRZE 2025-06-24 11:02:45 26.90 26.86 3.48% BRZE 2025-06-24 12:03:54 26.88 26.86 3.41% BRZE 2025-06-24 13:02:52 26.69 26.66 2.71% BRZE 2025-06-24 14:03:55 26.57 26.55 2.28% BRZE 2025-06-24 15:02:43 26.61 26.59 2.44% BRZE 2025-06-24 16:03:57 26.89 26.30 3.06% BRZE 2025-06-24 17:02:46 26.89 26.41 3.04% BRZE 2025-06-24 18:03:53 26.95 26.41 3.54% BRZE 2025-06-24 19:02:45 26.94 26.41 2.77% BRZE 2025-06-24 20:03:46 0.00 0.00 2.77% 2025-06-25 BRZE 2025-06-25 04:03:49 27.03 26.51 1.04% BRZE 2025-06-25 05:02:45 27.00 26.51 0.92% BRZE 2025-06-25 06:03:51 26.99 26.51 0.85% BRZE 2025-06-25 07:02:41 26.99 26.70 0.85% BRZE 2025-06-25 08:04:06 26.99 26.70 -0.04% BRZE 2025-06-25 09:02:46 27.03 26.85 0.92% BRZE 2025-06-25 10:04:01 27.03 26.97 0.89% BRZE 2025-06-25 11:02:50 26.72 26.67 -0.27% BRZE 2025-06-25 12:04:01 26.77 26.73 0.00% BRZE 2025-06-25 13:02:47 26.76 26.71 -0.04% BRZE 2025-06-25 14:03:57 26.62 26.58 -0.62% BRZE 2025-06-25 15:02:44 26.70 26.69 -0.27% BRZE 2025-06-25 16:03:53 27.00 26.45 -1.00% BRZE 2025-06-25 17:02:44 27.00 26.45 -1.12% BRZE 2025-06-25 18:03:51 27.00 26.45 -0.78% BRZE 2025-06-25 19:02:50 26.81 26.45 -0.86% BRZE 2025-06-25 20:03:47 0.00 0.00 -1.20% 2025-06-26 BRZE 2025-06-26 04:03:36 0.00 24.80 -1.20% BRZE 2025-06-26 05:03:10 27.22 26.01 1.16% BRZE 2025-06-26 06:03:28 26.88 25.53 1.87% BRZE 2025-06-26 07:03:13 26.97 26.28 0.75% BRZE 2025-06-26 08:03:28 27.01 26.70 0.75% BRZE 2025-06-26 09:03:13 26.99 26.61 0.41% BRZE 2025-06-26 10:03:30 26.02 25.97 -1.79% BRZE 2025-06-26 11:03:08 26.65 26.63 0.60% BRZE 2025-06-26 12:03:31 26.75 26.71 0.93% BRZE 2025-06-26 13:03:12 26.75 26.70 0.90% BRZE 2025-06-26 14:03:30 26.81 26.78 1.16% BRZE 2025-06-26 15:03:08 26.92 26.90 1.57% BRZE 2025-06-26 16:03:26 26.84 26.30 0.93% BRZE 2025-06-26 17:03:04 26.80 26.30 0.94% BRZE 2025-06-26 18:03:34 26.80 26.43 0.94% BRZE 2025-06-26 19:03:11 26.84 26.30 0.94% BRZE 2025-06-26 20:03:27 0.00 0.00 0.94% 2025-06-27 BRZE 2025-06-27 04:03:55 0.00 24.80 0.94% BRZE 2025-06-27 05:00:55 28.00 25.95 0.94% BRZE 2025-06-27 06:00:59 28.00 26.80 0.94% BRZE 2025-06-27 08:01:07 27.00 26.81 0.94% BRZE 2025-06-27 09:00:50 26.95 26.80 0.64% BRZE 2025-06-27 10:01:04 26.62 26.56 -0.64% BRZE 2025-06-27 11:00:51 26.58 26.56 -0.57% BRZE 2025-06-27 11:17:12 Braze: Incredible Value Opportunity Growing 20% BRZE 2025-06-27 12:01:01 26.60 26.57 -0.53% BRZE 2025-06-27 13:00:49 26.95 26.94 0.83% BRZE 2025-06-27 14:01:00 26.80 26.77 0.26% BRZE 2025-06-27 15:01:01 26.54 26.53 -0.75% BRZE 2025-06-27 16:01:00 26.75 26.74 0.11% BRZE 2025-06-27 16:06:57 8-K Sec report https://www.sec.gov/Archives/edgar/data/1676238/000167623825000088/0001676238-25-000088-index.htm 8-K - Braze, Inc. (0001676238) (Filer) BRZE 2025-06-27 17:00:48 27.34 26.40 0.07% BRZE 2025-06-27 18:00:51 27.20 26.80 0.64% BRZE 2025-06-27 19:00:42 27.20 26.33 0.64% BRZE 2025-06-27 21:00:48 0.00 0.00 0.64% 2025-06-30 BRZE 2025-06-30 05:00:53 27.39 26.77 1.57% BRZE 2025-06-30 06:00:59 27.39 26.77 2.32% BRZE 2025-06-30 07:00:52 27.39 26.77 2.09% BRZE 2025-06-30 08:01:01 27.21 27.02 2.09% BRZE 2025-06-30 09:00:54 27.21 27.01 2.09% BRZE 2025-06-30 10:00:59 27.48 27.45 2.69% BRZE 2025-06-30 11:00:51 27.79 27.76 3.89% BRZE 2025-06-30 12:00:57 27.60 27.57 3.10% BRZE 2025-06-30 13:00:52 27.36 27.32 2.21% BRZE 2025-06-30 14:01:06 27.58 27.57 3.03% BRZE 2025-06-30 15:00:51 27.88 27.85 4.15% BRZE 2025-06-30 16:01:06 28.12 28.10 5.05% BRZE 2025-06-30 17:00:55 28.17 27.91 5.23% BRZE 2025-06-30 18:01:09 28.10 27.91 5.23% BRZE 2025-06-30 20:00:59 28.17 27.91 5.01% BRZE 2025-06-30 21:00:48 0.00 0.00 5.01% 2025-07-01 BRZE 2025-07-01 05:00:54 28.56 28.10 5.01% BRZE 2025-07-01 06:01:00 28.56 27.00 0.00% BRZE 2025-07-01 07:00:51 28.24 27.50 0.22% BRZE 2025-07-01 08:01:03 28.13 27.50 -0.04% BRZE 2025-07-01 09:00:53 28.06 27.82 -0.86% BRZE 2025-07-01 10:00:56 27.74 27.68 -1.57% BRZE 2025-07-01 11:00:53 27.27 27.22 -3.18% BRZE 2025-07-01 12:00:58 28.00 27.97 -0.37% BRZE 2025-07-01 13:00:53 28.19 28.16 0.30% BRZE 2025-07-01 14:01:15 28.39 28.36 1.08% BRZE 2025-07-01 15:01:00 28.11 28.07 -0.04% BRZE 2025-07-01 16:01:07 28.18 28.15 0.22% BRZE 2025-07-01 17:01:01 28.54 27.82 0.28% BRZE 2025-07-01 18:01:06 28.54 27.85 1.32% BRZE 2025-07-01 19:01:02 28.40 27.86 1.32% BRZE 2025-07-01 21:00:56 0.00 0.00 1.32% 2025-07-02 BRZE 2025-07-02 05:00:55 28.40 28.11 0.00% BRZE 2025-07-02 07:00:49 28.40 28.24 0.00% BRZE 2025-07-02 08:01:02 28.44 28.11 0.28% BRZE 2025-07-02 09:00:53 28.09 27.90 -0.53% BRZE 2025-07-02 10:01:01 28.13 28.02 -0.43% BRZE 2025-07-02 11:00:50 28.17 28.13 -0.11% BRZE 2025-07-02 12:00:59 28.33 28.30 0.46% BRZE 2025-07-02 13:00:54 28.32 28.28 0.53% BRZE 2025-07-02 14:01:07 27.94 27.92 -0.85% BRZE 2025-07-02 15:00:50 27.95 27.93 -0.78% BRZE 2025-07-02 16:01:01 28.19 28.18 0.07% BRZE 2025-07-02 17:00:58 28.47 27.80 0.00% BRZE 2025-07-02 18:01:03 28.46 27.93 0.00% BRZE 2025-07-02 19:00:56 28.35 27.92 0.64% BRZE 2025-07-02 21:01:02 0.00 0.00 0.64% 2025-07-03 BRZE 2025-07-03 05:00:55 28.56 28.17 0.28% BRZE 2025-07-03 06:01:06 28.77 28.17 0.28% BRZE 2025-07-03 07:00:57 28.77 28.17 0.46% BRZE 2025-07-03 08:01:09 28.59 28.17 0.46% BRZE 2025-07-03 09:00:58 28.40 28.20 0.46% BRZE 2025-07-03 10:01:03 28.63 28.55 1.49% BRZE 2025-07-03 11:00:57 28.90 28.85 2.52% BRZE 2025-07-03 12:01:01 28.82 28.80 2.31% BRZE 2025-07-03 13:00:52 28.78 28.77 2.13% BRZE 2025-07-03 14:00:57 28.80 28.52 -0.28% BRZE 2025-07-03 15:00:54 28.80 28.51 -0.28% BRZE 2025-07-03 16:01:03 29.01 28.81 0.14% BRZE 2025-07-03 17:00:54 29.01 28.81 2.31% BRZE 2025-07-03 18:01:00 0.00 0.00 2.31% 2025-07-07 BRZE 2025-07-07 05:01:02 29.48 28.53 -0.85% BRZE 2025-07-07 08:01:02 28.99 28.53 -0.85% BRZE 2025-07-07 09:01:03 28.77 28.61 -0.85% BRZE 2025-07-07 10:01:07 28.63 28.57 -0.67% BRZE 2025-07-07 11:01:03 28.61 28.56 -0.67% BRZE 2025-07-07 12:01:00 28.39 28.36 -1.42% BRZE 2025-07-07 13:00:49 28.23 28.20 -1.99% BRZE 2025-07-07 14:01:01 28.30 28.28 -1.74% BRZE 2025-07-07 15:00:47 28.35 28.32 -1.49% BRZE 2025-07-07 16:01:01 28.41 28.40 -1.31% BRZE 2025-07-07 17:00:57 28.62 28.14 -1.22% BRZE 2025-07-07 18:01:04 28.61 28.12 -1.22% BRZE 2025-07-07 19:00:55 28.79 28.11 -1.22% BRZE 2025-07-07 20:00:59 28.82 28.14 -1.22% BRZE 2025-07-07 21:00:50 0.00 0.00 -1.22% 2025-07-08 BRZE 2025-07-08 05:01:00 28.85 28.21 -1.22% BRZE 2025-07-08 06:01:06 28.85 28.24 -1.22% BRZE 2025-07-08 09:00:54 28.66 28.23 0.28% BRZE 2025-07-08 10:00:58 28.44 28.32 -0.03% BRZE 2025-07-08 11:00:51 28.56 28.50 0.38% BRZE 2025-07-08 12:00:59 28.49 28.45 0.21% BRZE 2025-07-08 13:00:54 28.49 28.43 0.14% BRZE 2025-07-08 14:01:00 28.52 28.49 0.35% BRZE 2025-07-08 15:00:56 28.59 28.57 0.59% BRZE 2025-07-08 16:01:04 28.83 28.82 1.39% BRZE 2025-07-08 17:01:00 29.00 28.53 1.48% BRZE 2025-07-08 18:01:07 29.00 28.57 1.48% BRZE 2025-07-08 21:00:57 0.00 0.00 1.48% 2025-07-09 BRZE 2025-07-09 05:00:54 29.00 28.60 1.48%