investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRZE: Braze, Inc. - Class A Common Stock





Clear duplicates of prices



2024-02-02

BRZE 2024-02-02 15:01:3956.20 56.13 2.16%
BRZE 2024-02-02 16:01:4556.27 56.20 2.24%
BRZE 2024-02-02 17:02:1259.00 55.07 2.20%
BRZE 2024-02-02 18:01:3359.00 55.85 1.55%
BRZE 2024-02-02 19:01:5356.81 55.85 1.55%
BRZE 2024-02-02 21:15:110.00 0.00 1.55%
2024-02-05

BRZE 2024-02-05 06:01:5465.88 44.82 1.55%
BRZE 2024-02-05 08:02:0462.95 47.35 1.55%
BRZE 2024-02-05 09:01:3357.99 51.39 1.45%
BRZE 2024-02-05 10:01:5956.99 55.21 1.45%
BRZE 2024-02-05 11:01:3354.90 54.69 -2.42%
BRZE 2024-02-05 12:01:5854.63 54.58 -2.87%
BRZE 2024-02-05 13:01:3554.43 54.29 -3.38%
BRZE 2024-02-05 14:01:4955.09 55.02 -2.05%
BRZE 2024-02-05 15:01:4255.23 55.13 -1.87%
BRZE 2024-02-05 16:01:5455.53 55.47 -1.29%
BRZE 2024-02-05 17:01:3656.53 54.32 -1.40%
BRZE 2024-02-05 18:01:5156.53 54.32 -1.37%
BRZE 2024-02-05 19:01:2359.00 54.32 -2.63%
2024-02-06

BRZE 2024-02-06 06:02:1265.88 44.82 -2.63%
BRZE 2024-02-06 08:02:1061.71 47.35 -2.63%
BRZE 2024-02-06 09:01:4257.99 47.35 -2.63%
BRZE 2024-02-06 11:01:4155.91 55.75 0.85%
BRZE 2024-02-06 12:02:0555.90 55.75 0.75%
BRZE 2024-02-06 13:01:4854.90 54.77 -1.10%
BRZE 2024-02-06 14:02:0755.18 55.05 -0.62%
BRZE 2024-02-06 15:01:4455.37 55.31 -0.12%
BRZE 2024-02-06 16:02:0055.89 55.82 0.82%
BRZE 2024-02-06 17:01:2556.00 54.32 0.00%
BRZE 2024-02-06 19:01:4556.00 55.42 1.03%
BRZE 2024-02-06 21:04:500.00 0.00 1.03%
2024-02-07

BRZE 2024-02-07 06:02:1265.13 50.07 1.03%
BRZE 2024-02-07 08:02:2261.87 50.60 1.03%
BRZE 2024-02-07 09:01:4356.00 45.73 1.03%
BRZE 2024-02-07 10:02:2356.00 55.41 1.03%
BRZE 2024-02-07 11:01:5155.53 55.40 0.14%
BRZE 2024-02-07 12:01:5556.17 56.07 1.34%
BRZE 2024-02-07 13:01:3556.37 56.30 1.68%
BRZE 2024-02-07 14:01:5456.44 56.33 1.73%
BRZE 2024-02-07 15:01:3557.23 57.19 3.25%
BRZE 2024-02-07 16:02:0257.19 57.13 3.14%
BRZE 2024-02-07 17:01:2357.06 56.02 2.89%
BRZE 2024-02-07 19:01:2857.06 56.40 2.89%
BRZE 2024-02-07 20:02:0057.06 56.40 2.85%
BRZE 2024-02-07 21:10:230.00 0.00 2.85%
2024-02-08

BRZE 2024-02-08 06:02:2365.13 51.49 2.85%
BRZE 2024-02-08 07:01:2956.60 51.49 2.85%
BRZE 2024-02-08 08:02:0158.40 55.38 2.85%
BRZE 2024-02-08 09:01:4457.49 56.03 0.05%
BRZE 2024-02-08 10:02:0257.50 56.76 0.69%
BRZE 2024-02-08 11:01:4057.98 57.82 2.85%
BRZE 2024-02-08 12:02:0158.05 57.94 2.83%
BRZE 2024-02-08 13:01:4757.77 57.67 2.42%
BRZE 2024-02-08 14:02:1559.04 58.98 4.76%
BRZE 2024-02-08 15:01:4458.56 58.41 3.84%
BRZE 2024-02-08 16:02:0958.59 58.54 3.97%
BRZE 2024-02-08 17:01:3559.50 58.63 4.04%
BRZE 2024-02-08 18:01:5559.50 58.04 2.96%
2024-02-09

BRZE 2024-02-09 05:01:560.00 48.30 2.96%
BRZE 2024-02-09 06:02:1765.88 53.61 1.84%
BRZE 2024-02-09 07:01:3259.94 59.22 1.84%
BRZE 2024-02-09 08:01:5460.00 59.22 2.43%
BRZE 2024-02-09 09:01:4159.99 59.22 2.43%
BRZE 2024-02-09 10:02:0259.99 59.22 2.39%
BRZE 2024-02-09 11:01:3760.21 60.03 2.89%
BRZE 2024-02-09 12:02:0259.95 59.87 2.31%
BRZE 2024-02-09 13:01:5159.55 59.36 1.60%
BRZE 2024-02-09 14:02:0460.22 60.15 2.82%
BRZE 2024-02-09 15:01:3259.96 59.87 2.36%
BRZE 2024-02-09 16:02:0859.78 59.70 2.04%
BRZE 2024-02-09 17:01:3161.00 59.25 1.74%
BRZE 2024-02-09 18:01:4961.00 59.25 1.67%
BRZE 2024-02-09 19:01:5060.21 59.25 1.67%
BRZE 2024-02-09 21:08:480.00 0.00 1.67%
2024-02-12

BRZE 2024-02-12 05:01:4062.00 57.50 1.67%
BRZE 2024-02-12 08:02:0762.00 53.06 1.67%
BRZE 2024-02-12 09:01:5460.23 53.06 1.67%
BRZE 2024-02-12 10:02:1860.23 57.70 1.67%
BRZE 2024-02-12 11:01:5059.89 59.70 0.53%
BRZE 2024-02-12 12:02:0460.85 60.76 2.10%
BRZE 2024-02-12 13:01:4061.40 61.28 2.92%
BRZE 2024-02-12 14:02:0260.91 60.80 2.12%
BRZE 2024-02-12 15:01:4359.93 59.86 0.46%
BRZE 2024-02-12 16:02:0859.75 59.66 0.22%
BRZE 2024-02-12 17:01:3959.16 58.50 -0.72%
BRZE 2024-02-12 18:01:5559.01 58.50 -1.34%
BRZE 2024-02-12 19:01:4058.88 58.50 -1.34%
BRZE 2024-02-12 21:08:430.00 0.00 -1.34%
2024-02-13

BRZE 2024-02-13 05:01:3358.36 0.00 -1.34%
BRZE 2024-02-13 06:02:0558.36 53.06 -1.34%
BRZE 2024-02-13 08:02:0159.01 53.06 -1.34%
BRZE 2024-02-13 09:01:4258.99 58.03 -1.34%
BRZE 2024-02-13 10:02:3056.99 41.78 -3.59%
BRZE 2024-02-13 11:01:3857.16 56.90 -3.44%
BRZE 2024-02-13 12:02:2857.32 57.18 -3.36%
BRZE 2024-02-13 13:01:5257.76 57.64 -2.42%
BRZE 2024-02-13 14:01:5757.26 57.11 -3.36%
BRZE 2024-02-13 15:01:4856.99 56.85 -3.74%
BRZE 2024-02-13 16:02:1056.71 56.62 -4.24%
BRZE 2024-02-13 17:01:4158.11 55.85 -3.66%
BRZE 2024-02-13 18:01:5058.11 55.85 -3.68%
BRZE 2024-02-13 19:01:4559.96 55.27 -3.68%
2024-02-14

BRZE 2024-02-14 06:02:1265.08 44.82 -3.68%
BRZE 2024-02-14 08:02:1461.56 52.11 -3.68%
BRZE 2024-02-14 09:01:4359.43 57.01 -3.68%
BRZE 2024-02-14 10:01:5658.78 57.21 -3.68%
BRZE 2024-02-14 11:01:4057.97 57.74 1.40%
BRZE 2024-02-14 12:02:3358.07 57.96 1.77%
BRZE 2024-02-14 13:01:4558.03 57.90 1.67%
BRZE 2024-02-14 14:02:3258.58 58.48 2.48%
BRZE 2024-02-14 15:01:4658.94 58.86 3.30%
BRZE 2024-02-14 16:02:0659.59 59.53 4.41%
BRZE 2024-02-14 17:01:4660.00 57.98 3.65%
BRZE 2024-02-14 18:02:0860.00 59.02 3.79%
BRZE 2024-02-14 21:10:080.00 0.00 3.79%
2024-02-15

BRZE 2024-02-15 06:02:1466.25 53.98 1.56%
BRZE 2024-02-15 07:01:4066.25 59.00 1.56%
BRZE 2024-02-15 08:01:5766.25 53.98 3.07%
BRZE 2024-02-15 09:01:4760.97 59.04 3.07%
BRZE 2024-02-15 10:02:2460.89 59.56 3.07%
BRZE 2024-02-15 11:02:0459.42 59.20 0.47%
BRZE 2024-02-15 12:01:5759.29 59.19 0.18%
BRZE 2024-02-15 13:01:4159.04 58.91 -0.32%
BRZE 2024-02-15 14:01:5459.16 59.08 0.02%
BRZE 2024-02-15 15:01:4659.63 59.59 0.81%
BRZE 2024-02-15 16:02:3959.85 59.77 1.19%
BRZE 2024-02-15 17:01:3760.00 58.52 1.04%
BRZE 2024-02-15 18:01:4960.00 58.52 1.00%
BRZE 2024-02-15 21:10:230.00 0.00 1.00%
2024-02-16

BRZE 2024-02-16 06:02:0966.19 53.52 1.00%
BRZE 2024-02-16 07:01:4661.97 53.52 1.00%
BRZE 2024-02-16 08:02:1062.01 53.52 1.00%
BRZE 2024-02-16 09:01:3660.97 58.53 1.00%
BRZE 2024-02-16 10:02:0960.97 59.02 1.00%
BRZE 2024-02-16 11:01:4757.74 57.43 -3.64%
BRZE 2024-02-16 12:02:0257.73 57.63 -3.55%
BRZE 2024-02-16 13:01:3457.35 57.25 -4.14%
BRZE 2024-02-16 14:02:0057.25 57.16 -4.35%
BRZE 2024-02-16 15:01:4257.19 57.14 -4.35%
BRZE 2024-02-16 16:01:5457.43 57.34 -3.99%
BRZE 2024-02-16 17:01:2658.58 56.90 -3.06%
BRZE 2024-02-16 18:02:1358.58 56.90 -3.03%
BRZE 2024-02-16 19:01:3258.45 57.20 -3.03%
BRZE 2024-02-16 20:01:5858.58 56.90 -2.14%
BRZE 2024-02-16 21:11:5959.54 56.90 -2.14%
2024-02-19

BRZE 2024-02-19 00:13:560.00 0.00 -2.14%
2024-02-20

BRZE 2024-02-20 05:01:4962.00 0.00 -2.14%
BRZE 2024-02-20 06:02:1458.35 56.12 -2.14%
BRZE 2024-02-20 07:02:1257.50 56.22 -2.14%
BRZE 2024-02-20 08:02:1157.50 56.65 -2.14%
BRZE 2024-02-20 09:01:4658.17 56.65 -0.03%
BRZE 2024-02-20 10:02:2657.81 56.69 0.00%
BRZE 2024-02-20 11:01:4856.49 56.29 -2.44%
BRZE 2024-02-20 12:02:1456.79 56.63 -2.01%
BRZE 2024-02-20 13:01:4456.37 56.25 -2.60%
BRZE 2024-02-20 14:02:2157.09 56.90 -1.54%
BRZE 2024-02-20 15:01:4457.32 57.24 -1.09%
BRZE 2024-02-20 16:01:5456.82 56.75 -1.96%
BRZE 2024-02-20 17:01:4057.92 56.00 -1.88%
BRZE 2024-02-20 18:01:5257.92 56.00 -1.93%
BRZE 2024-02-20 19:01:4161.53 56.00 -1.93%
BRZE 2024-02-20 21:11:380.00 0.00 -1.93%
2024-02-21

BRZE 2024-02-21 07:01:4664.63 44.82 -1.93%
BRZE 2024-02-21 08:02:0862.00 56.30 -1.93%
BRZE 2024-02-21 09:01:3456.99 55.80 -0.86%
BRZE 2024-02-21 10:02:1256.95 55.62 -0.86%
BRZE 2024-02-21 11:01:4255.41 55.29 -2.54%
BRZE 2024-02-21 12:02:0255.27 55.15 -2.68%
BRZE 2024-02-21 13:01:3955.30 55.20 -2.76%
BRZE 2024-02-21 14:02:0055.31 55.22 -2.62%
BRZE 2024-02-21 15:01:4355.55 55.44 -2.28%
BRZE 2024-02-21 16:02:0955.35 55.30 -2.56%
BRZE 2024-02-21 17:01:3655.51 55.00 -2.19%
BRZE 2024-02-21 18:02:0356.80 55.00 -2.24%
BRZE 2024-02-21 21:08:430.00 0.00 -2.24%
2024-02-22

BRZE 2024-02-22 06:02:0158.20 56.00 0.83%
BRZE 2024-02-22 07:01:4357.50 56.00 0.83%
BRZE 2024-02-22 09:01:4457.08 56.04 0.83%
BRZE 2024-02-22 10:02:0156.90 56.55 0.83%
BRZE 2024-02-22 11:01:4756.57 56.38 1.85%
BRZE 2024-02-22 12:02:3056.89 56.73 2.36%
BRZE 2024-02-22 13:01:5456.31 56.20 1.34%
BRZE 2024-02-22 14:02:2356.62 56.49 1.76%
BRZE 2024-02-22 15:01:4456.65 56.53 1.80%
BRZE 2024-02-22 16:02:1656.83 56.77 2.20%
BRZE 2024-02-22 17:01:2757.25 56.01 2.76%
BRZE 2024-02-22 18:02:0257.25 56.01 2.83%
BRZE 2024-02-22 19:01:2757.25 55.60 2.83%
BRZE 2024-02-22 21:08:490.00 0.00 2.83%
2024-02-23

BRZE 2024-02-23 06:02:0762.24 53.00 2.83%
BRZE 2024-02-23 07:01:4259.67 53.00 2.83%
BRZE 2024-02-23 08:02:1258.10 55.00 2.83%
BRZE 2024-02-23 09:01:5157.36 56.97 2.83%
BRZE 2024-02-23 10:02:3157.59 57.00 2.83%
BRZE 2024-02-23 11:01:4857.45 57.29 0.38%
BRZE 2024-02-23 12:02:0757.28 57.20 0.27%
BRZE 2024-02-23 13:01:4057.28 57.20 0.22%
BRZE 2024-02-23 14:02:1257.44 57.36 0.47%
BRZE 2024-02-23 15:01:3457.35 57.29 0.47%
BRZE 2024-02-23 16:01:5457.34 57.28 0.43%
BRZE 2024-02-23 17:01:3357.97 55.93 -0.05%
BRZE 2024-02-23 18:02:1257.63 56.40 -0.05%
BRZE 2024-02-23 19:01:4357.64 56.40 -0.05%
BRZE 2024-02-23 21:11:020.00 0.00 -0.05%
2024-02-26

BRZE 2024-02-26 06:01:5462.92 44.82 -0.05%
BRZE 2024-02-26 08:01:4262.43 57.02 -0.05%
BRZE 2024-02-26 09:01:4857.64 57.00 1.00%
BRZE 2024-02-26 10:02:2957.96 57.40 1.00%
BRZE 2024-02-26 11:01:4757.85 57.65 1.24%
BRZE 2024-02-26 12:02:1858.38 58.22 2.07%
BRZE 2024-02-26 13:01:2458.59 58.46 2.56%
BRZE 2024-02-26 14:01:5158.54 58.49 2.52%
BRZE 2024-02-26 15:01:4558.43 58.36 2.28%
BRZE 2024-02-26 16:01:5158.07 58.05 1.75%
BRZE 2024-02-26 17:01:4559.14 57.72 1.59%
BRZE 2024-02-26 19:01:4759.95 57.72 1.59%
BRZE 2024-02-26 21:08:030.00 0.00 1.59%
2024-02-27

BRZE 2024-02-27 06:02:0464.63 52.79 1.59%
BRZE 2024-02-27 09:01:4859.13 58.58 0.09%
BRZE 2024-02-27 10:02:0959.00 58.07 0.82%
BRZE 2024-02-27 11:01:5757.89 57.75 -0.30%
BRZE 2024-02-27 12:01:5858.28 58.24 0.53%
BRZE 2024-02-27 13:01:3958.30 58.26 0.49%
BRZE 2024-02-27 14:02:0057.70 57.61 -0.51%
BRZE 2024-02-27 15:01:3857.98 57.90 -0.02%
BRZE 2024-02-27 16:01:3857.99 57.92 -0.05%
BRZE 2024-02-27 17:01:5059.00 56.80 1.77%
BRZE 2024-02-27 18:01:5259.00 56.80 1.74%
BRZE 2024-02-27 19:01:4759.00 54.32 0.48%
BRZE 2024-02-27 20:01:5759.00 57.22 0.48%
BRZE 2024-02-27 21:06:340.00 0.00 0.48%
2024-02-28

BRZE 2024-02-28 06:01:5359.85 57.70 0.48%
BRZE 2024-02-28 07:01:3257.60 52.33 -0.45%
BRZE 2024-02-28 09:01:5257.70 57.23 -0.45%
BRZE 2024-02-28 10:02:1157.70 57.05 -0.47%
BRZE 2024-02-28 11:01:5156.88 56.75 -2.09%
BRZE 2024-02-28 12:01:4457.20 57.09 -1.45%
BRZE 2024-02-28 13:01:4057.06 56.98 -1.66%
BRZE 2024-02-28 14:02:0656.91 56.83 -1.90%
BRZE 2024-02-28 15:01:3556.71 56.58 -2.35%
BRZE 2024-02-28 16:02:0356.94 56.86 -1.90%
BRZE 2024-02-28 17:01:3857.40 55.23 -3.00%
BRZE 2024-02-28 21:11:020.00 0.00 -3.00%
2024-02-29

BRZE 2024-02-29 05:01:4669.99 48.30 -3.00%
BRZE 2024-02-29 06:01:5562.30 49.31 -3.00%
BRZE 2024-02-29 08:02:0461.60 50.30 -3.00%
BRZE 2024-02-29 09:01:4057.39 55.02 -3.00%
BRZE 2024-02-29 10:02:0957.39 56.88 -3.00%
BRZE 2024-02-29 11:01:4557.52 57.36 2.05%
BRZE 2024-02-29 12:02:0956.93 56.85 1.16%
BRZE 2024-02-29 13:01:4156.92 56.81 1.12%
BRZE 2024-02-29 14:02:0557.00 56.93 1.24%
BRZE 2024-02-29 15:01:4156.92 56.85 1.12%
BRZE 2024-02-29 16:01:5756.98 56.94 1.28%
BRZE 2024-02-29 17:01:3658.00 55.76 1.17%
BRZE 2024-02-29 18:02:0158.00 55.76 1.03%
BRZE 2024-02-29 19:01:3858.00 55.43 1.03%
BRZE 2024-02-29 21:12:060.00 0.00 1.03%
2024-03-01

BRZE 2024-03-01 05:01:5657.90 0.00 1.03%
BRZE 2024-03-01 06:01:5957.90 44.82 1.03%
BRZE 2024-03-01 07:01:4558.00 44.82 1.03%
BRZE 2024-03-01 08:02:0558.00 50.30 1.03%
BRZE 2024-03-01 09:02:0157.99 55.02 1.03%
BRZE 2024-03-01 10:02:0557.57 56.90 1.17%
BRZE 2024-03-01 11:01:4456.17 56.08 -1.32%
BRZE 2024-03-01 12:02:0356.82 56.72 -0.28%
BRZE 2024-03-01 13:01:4256.51 56.44 -0.78%
BRZE 2024-03-01 14:02:0957.13 57.02 0.30%
BRZE 2024-03-01 15:01:5157.26 57.17 0.60%
BRZE 2024-03-01 16:01:5757.33 57.27 0.66%
BRZE 2024-03-01 17:01:3757.50 55.99 0.41%
BRZE 2024-03-01 18:02:0557.50 55.99 0.40%
BRZE 2024-03-01 19:01:2657.50 55.02 1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.