investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRZE: Braze, Inc. - Class A Common Stock





Clear duplicates of prices



2024-06-27
BRZE 2024-06-27 01:03:280.00 0.00 1.96%
BRZE 2024-06-27 05:03:3443.42 31.44 1.96%
BRZE 2024-06-27 07:03:2737.00 32.74 1.96%
BRZE 2024-06-27 08:03:5237.00 32.74 0.20%
BRZE 2024-06-27 09:03:3737.00 35.81 0.20%
BRZE 2024-06-27 10:03:3836.58 36.51 1.73%
BRZE 2024-06-27 11:03:3236.66 36.62 2.10%
BRZE 2024-06-27 12:03:3436.71 36.68 2.27%
BRZE 2024-06-27 13:03:2936.98 36.95 3.07%
BRZE 2024-06-27 14:03:4236.94 36.87 2.87%
BRZE 2024-06-27 15:03:2937.82 37.79 5.42%
BRZE 2024-06-27 16:03:3738.21 37.70 6.13%
BRZE 2024-06-27 17:03:3538.21 37.70 6.02%
BRZE 2024-06-27 18:03:3938.21 37.74 6.38%
BRZE 2024-06-27 20:03:540.00 0.00 6.43%
2024-06-28
BRZE 2024-06-28 05:03:3343.42 34.83 6.43%
BRZE 2024-06-28 06:03:4543.42 36.02 6.43%
BRZE 2024-06-28 07:03:3339.55 36.02 2.48%
BRZE 2024-06-28 08:03:3938.71 38.11 2.48%
BRZE 2024-06-28 09:03:2838.84 36.02 2.48%
BRZE 2024-06-28 10:03:4437.87 37.81 -0.61%
BRZE 2024-06-28 11:03:3337.98 37.92 -0.31%
BRZE 2024-06-28 12:03:4538.19 38.17 0.33%
BRZE 2024-06-28 13:03:3138.17 38.13 0.19%
BRZE 2024-06-28 14:03:3738.17 38.15 0.31%
BRZE 2024-06-28 15:03:3238.41 38.37 0.92%
BRZE 2024-06-28 16:03:4138.97 38.09 2.17%
BRZE 2024-06-28 17:03:3638.97 38.30 1.42%
BRZE 2024-06-28 18:03:3638.97 38.00 1.42%
BRZE 2024-06-28 20:04:140.00 0.00 1.42%
2024-07-01
BRZE 2024-07-01 05:03:4342.41 33.40 1.42%
BRZE 2024-07-01 07:03:4439.55 33.40 1.42%
BRZE 2024-07-01 08:03:4938.97 33.40 -0.13%
BRZE 2024-07-01 10:05:0938.34 38.29 -1.45%
BRZE 2024-07-01 11:03:3638.45 38.41 -1.05%
BRZE 2024-07-01 12:03:3938.99 38.94 0.26%
BRZE 2024-07-01 13:03:4039.23 39.19 0.92%
BRZE 2024-07-01 14:03:4239.30 39.29 1.21%
BRZE 2024-07-01 15:03:3139.42 39.40 1.50%
BRZE 2024-07-01 16:03:3939.62 38.51 1.50%
BRZE 2024-07-01 17:03:2839.41 38.51 1.47%
BRZE 2024-07-01 18:03:4139.60 38.82 1.47%
BRZE 2024-07-01 19:03:5139.60 38.80 1.47%
BRZE 2024-07-01 20:04:130.00 0.00 1.47%
2024-07-02
BRZE 2024-07-02 05:03:4443.42 35.21 1.47%
BRZE 2024-07-02 07:03:4841.00 35.21 1.47%
BRZE 2024-07-02 08:03:5739.99 38.53 1.47%
BRZE 2024-07-02 09:04:0139.99 38.82 1.47%
BRZE 2024-07-02 10:05:0639.57 39.47 0.26%
BRZE 2024-07-02 11:03:3439.38 39.33 -0.15%
BRZE 2024-07-02 12:03:4739.36 39.30 -0.23%
BRZE 2024-07-02 13:03:3239.45 39.42 0.05%
BRZE 2024-07-02 14:03:4339.88 39.84 1.13%
BRZE 2024-07-02 15:03:2739.81 39.78 1.00%
BRZE 2024-07-02 16:03:4640.00 39.02 0.15%
BRZE 2024-07-02 16:29:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1676238/000167623824000127/0001676238-24-000127-index.htm
8-K - Braze, Inc. (0001676238) (Filer)
BRZE 2024-07-02 20:04:300.00 0.00 0.15%
2024-07-03
BRZE 2024-07-03 10:03:4139.54 39.40 0.00%
BRZE 2024-07-03 11:03:3539.14 39.12 -0.84%
BRZE 2024-07-03 12:03:4239.40 39.37 -0.20%
BRZE 2024-07-03 13:03:3639.58 39.03 0.18%
BRZE 2024-07-03 14:03:4040.00 39.03 0.10%
BRZE 2024-07-03 15:03:3739.97 39.05 0.10%
BRZE 2024-07-03 17:03:340.00 0.00 0.10%
2024-07-05
BRZE 2024-07-05 04:03:4640.00 0.00 0.10%
BRZE 2024-07-05 05:03:3240.00 35.69 0.10%
BRZE 2024-07-05 08:04:3639.99 39.04 0.10%
BRZE 2024-07-05 09:04:2039.52 39.11 0.10%
BRZE 2024-07-05 10:05:3239.58 39.48 0.10%
BRZE 2024-07-05 11:03:3339.64 39.60 0.18%
BRZE 2024-07-05 12:03:4039.58 39.52 -0.03%
BRZE 2024-07-05 13:03:3139.47 39.45 -0.18%
BRZE 2024-07-05 14:03:3739.31 39.29 -0.61%
BRZE 2024-07-05 15:03:2939.24 39.22 -0.79%
BRZE 2024-07-05 16:03:4540.00 38.29 -1.24%
BRZE 2024-07-05 17:03:3139.59 38.43 -1.24%
BRZE 2024-07-05 20:04:340.00 0.00 -1.24%
2024-07-08
BRZE 2024-07-08 04:03:4140.00 0.00 -1.24%
BRZE 2024-07-08 05:03:4040.00 34.77 -1.24%
BRZE 2024-07-08 07:03:4441.00 34.77 -1.24%
BRZE 2024-07-08 09:03:4540.00 34.77 -1.24%
BRZE 2024-07-08 10:05:2938.73 38.69 -0.83%
BRZE 2024-07-08 11:03:3038.83 38.78 -0.61%
BRZE 2024-07-08 12:03:4338.90 38.87 -0.43%
BRZE 2024-07-08 13:03:4239.10 39.08 0.10%
BRZE 2024-07-08 14:03:3739.31 39.27 0.63%
BRZE 2024-07-08 15:03:3239.15 39.12 0.20%
BRZE 2024-07-08 16:03:4439.12 38.00 -0.63%
BRZE 2024-07-08 17:03:3639.12 38.46 -0.64%
BRZE 2024-07-08 18:03:3739.12 38.48 -0.64%
BRZE 2024-07-08 19:03:5239.12 38.85 -0.64%
BRZE 2024-07-08 20:04:200.00 0.00 -0.64%
2024-07-09
BRZE 2024-07-09 05:03:3940.57 36.70 -0.64%
BRZE 2024-07-09 08:04:2639.00 38.03 -0.64%
BRZE 2024-07-09 09:04:1739.06 38.51 1.23%
BRZE 2024-07-09 10:04:2138.38 38.29 -1.08%
BRZE 2024-07-09 11:04:1537.64 37.58 -3.05%
BRZE 2024-07-09 12:04:1237.92 37.90 -2.30%
BRZE 2024-07-09 13:11:2337.84 37.79 -2.54%
BRZE 2024-07-09 14:07:3037.95 37.92 -2.18%
BRZE 2024-07-09 15:03:5838.10 38.06 -1.84%
BRZE 2024-07-09 16:04:3138.43 37.20 -2.25%
BRZE 2024-07-09 17:04:2438.43 37.20 -2.27%
BRZE 2024-07-09 20:04:050.00 0.00 -2.27%
2024-07-10
BRZE 2024-07-10 04:04:400.00 37.27 -2.27%
BRZE 2024-07-10 05:04:0841.71 37.27 -2.27%
BRZE 2024-07-10 07:06:5739.38 36.71 -2.27%
BRZE 2024-07-10 08:04:2239.38 36.72 2.27%
BRZE 2024-07-10 09:04:0939.29 38.67 2.53%
BRZE 2024-07-10 10:04:1138.64 38.56 1.70%
BRZE 2024-07-10 11:04:0338.22 38.16 0.72%
BRZE 2024-07-10 12:04:2238.27 38.22 0.80%
BRZE 2024-07-10 13:04:1338.10 38.06 0.44%
BRZE 2024-07-10 14:05:0938.08 38.03 0.39%
BRZE 2024-07-10 15:03:5037.93 37.88 0.03%
BRZE 2024-07-10 16:04:3338.63 37.27 -0.31%
BRZE 2024-07-10 17:04:2338.63 37.27 0.21%
BRZE 2024-07-10 20:05:190.00 0.00 0.21%
2024-07-11
BRZE 2024-07-11 04:05:3060.47 16.62 0.21%
BRZE 2024-07-11 05:04:2143.42 34.57 0.21%
BRZE 2024-07-11 07:04:1741.00 32.95 0.21%
BRZE 2024-07-11 08:04:5638.07 36.03 0.21%
BRZE 2024-07-11 09:04:3941.00 34.84 0.79%
BRZE 2024-07-11 10:05:0739.39 39.29 4.09%
BRZE 2024-07-11 11:04:4138.50 38.42 1.69%
BRZE 2024-07-11 12:05:1638.11 38.08 0.79%
BRZE 2024-07-11 13:04:3438.52 38.49 1.87%
BRZE 2024-07-11 14:05:4938.20 38.16 1.00%
BRZE 2024-07-11 15:04:4238.10 38.08 0.76%
BRZE 2024-07-11 16:05:3438.88 38.00 0.98%
BRZE 2024-07-11 17:04:3538.88 38.14 0.98%
BRZE 2024-07-11 18:04:5440.00 38.14 0.98%
BRZE 2024-07-11 19:18:4740.00 38.00 0.98%
BRZE 2024-07-11 20:03:580.00 0.00 0.98%
2024-07-12
BRZE 2024-07-12 05:03:2242.93 32.95 0.98%
BRZE 2024-07-12 07:03:2141.00 37.95 1.61%
BRZE 2024-07-12 09:03:1841.00 38.00 1.08%
BRZE 2024-07-12 10:03:5139.33 39.24 2.94%
BRZE 2024-07-12 11:03:2239.63 39.59 3.94%
BRZE 2024-07-12 12:03:4739.69 39.66 4.05%
BRZE 2024-07-12 13:03:2239.70 39.66 4.02%
BRZE 2024-07-12 14:03:5739.73 39.70 4.15%
BRZE 2024-07-12 15:03:2339.76 39.73 4.29%
BRZE 2024-07-12 16:03:5140.00 39.33 3.41%
BRZE 2024-07-12 17:03:2240.00 39.33 3.38%
BRZE 2024-07-12 18:03:4939.82 39.33 4.46%
BRZE 2024-07-12 20:03:520.00 0.00 4.46%
2024-07-15
BRZE 2024-07-15 05:03:0243.42 35.21 4.46%
BRZE 2024-07-15 07:03:0141.00 35.90 4.46%
BRZE 2024-07-15 08:04:1141.00 39.50 4.46%
BRZE 2024-07-15 09:03:0239.85 39.11 4.46%
BRZE 2024-07-15 10:04:1440.26 40.19 2.10%
BRZE 2024-07-15 11:03:0040.70 40.65 3.30%
BRZE 2024-07-15 12:04:0841.02 40.98 4.12%
BRZE 2024-07-15 13:03:0141.02 40.97 4.09%
BRZE 2024-07-15 14:04:0940.74 40.70 3.36%
BRZE 2024-07-15 15:02:5940.46 40.43 2.62%
BRZE 2024-07-15 16:04:0441.15 39.90 2.31%
BRZE 2024-07-15 17:02:5941.50 40.07 1.65%
BRZE 2024-07-15 18:04:1041.50 39.80 1.62%
BRZE 2024-07-15 20:04:120.00 0.00 1.12%
2024-07-16
BRZE 2024-07-16 05:03:1245.46 36.86 1.12%
BRZE 2024-07-16 06:04:0745.46 36.86 1.78%
BRZE 2024-07-16 07:03:1142.00 36.86 1.78%
BRZE 2024-07-16 08:03:5842.00 36.86 0.00%
BRZE 2024-07-16 10:04:0840.98 40.91 1.62%
BRZE 2024-07-16 11:03:1040.70 40.63 0.91%
BRZE 2024-07-16 12:04:0940.52 40.46 0.48%
BRZE 2024-07-16 13:03:0840.50 40.47 0.43%
BRZE 2024-07-16 14:04:0840.65 40.61 0.86%
BRZE 2024-07-16 15:03:0641.09 41.05 1.90%
BRZE 2024-07-16 16:04:0341.87 40.79 3.30%
BRZE 2024-07-16 17:03:1342.00 40.79 2.08%
BRZE 2024-07-16 18:04:1241.78 40.40 2.08%
BRZE 2024-07-16 19:03:2842.00 41.55 2.93%
BRZE 2024-07-16 20:04:090.00 0.00 2.93%
2024-07-17
BRZE 2024-07-17 04:04:1045.00 40.50 2.93%
BRZE 2024-07-17 07:03:0942.00 40.50 2.93%
BRZE 2024-07-17 08:04:0642.00 40.50 -1.49%
BRZE 2024-07-17 10:04:0841.96 41.86 0.79%
BRZE 2024-07-17 11:03:1041.42 41.35 -0.47%
BRZE 2024-07-17 12:04:0741.06 41.00 -1.41%
BRZE 2024-07-17 13:03:2841.03 40.98 -1.46%
BRZE 2024-07-17 14:04:0441.21 41.17 -1.02%
BRZE 2024-07-17 15:03:1541.15 41.10 -1.19%
BRZE 2024-07-17 16:04:0142.20 40.59 -0.52%
BRZE 2024-07-17 17:03:0742.00 40.59 -0.50%
BRZE 2024-07-17 18:04:0342.42 40.00 -1.44%
BRZE 2024-07-17 20:04:050.00 0.00 -1.44%
2024-07-18
BRZE 2024-07-18 05:06:4346.67 36.58 -1.44%
BRZE 2024-07-18 07:03:2044.88 36.58 2.19%
BRZE 2024-07-18 08:03:5444.88 36.58 0.00%
BRZE 2024-07-18 09:03:2742.34 36.58 0.00%
BRZE 2024-07-18 10:03:5741.81 41.75 0.99%
BRZE 2024-07-18 11:03:2341.28 41.21 -0.38%
BRZE 2024-07-18 12:03:5240.87 40.83 -1.30%
BRZE 2024-07-18 13:03:2540.69 40.64 -1.71%
BRZE 2024-07-18 14:03:5740.47 40.41 -2.33%
BRZE 2024-07-18 15:03:2640.18 40.14 -2.96%
BRZE 2024-07-18 16:04:0040.86 39.30 -3.15%
BRZE 2024-07-18 17:03:2640.86 39.30 -3.17%
BRZE 2024-07-18 18:03:5540.73 39.56 -3.17%
BRZE 2024-07-18 19:03:3644.88 38.00 -3.17%
BRZE 2024-07-18 20:03:550.00 0.00 -3.17%
2024-07-19
BRZE 2024-07-19 05:03:3346.67 35.69 -3.17%
BRZE 2024-07-19 07:03:2844.88 35.69 -3.17%
BRZE 2024-07-19 08:03:4744.88 39.03 0.00%
BRZE 2024-07-19 09:03:2944.88 40.20 0.00%
BRZE 2024-07-19 10:03:4839.34 39.25 -2.01%
BRZE 2024-07-19 11:03:3539.45 39.39 -1.62%
BRZE 2024-07-19 12:03:4439.70 39.65 -0.99%
BRZE 2024-07-19 13:03:3739.46 39.42 -1.57%
BRZE 2024-07-19 14:03:4740.15 40.11 0.14%
BRZE 2024-07-19 15:03:3339.93 39.89 -0.39%
BRZE 2024-07-19 16:03:4140.89 39.33 0.12%
BRZE 2024-07-19 17:03:2740.45 39.52 0.12%
BRZE 2024-07-19 18:03:4242.44 39.00 0.12%
BRZE 2024-07-19 20:03:470.00 0.00 0.12%
2024-07-22
BRZE 2024-07-22 05:03:2746.67 35.69 0.12%
BRZE 2024-07-22 07:03:1944.88 35.69 0.12%
BRZE 2024-07-22 08:03:5644.88 35.69 2.57%
BRZE 2024-07-22 09:03:1741.12 35.69 2.57%
BRZE 2024-07-22 10:03:5739.68 39.58 -1.20%
BRZE 2024-07-22 11:03:2340.33 40.30 0.55%
BRZE 2024-07-22 12:03:5540.08 40.00 -0.17%
BRZE 2024-07-22 13:03:1140.05 39.98 -0.22%
BRZE 2024-07-22 14:03:5240.10 40.03 -0.07%
BRZE 2024-07-22 15:03:1840.05 40.00 -0.17%
BRZE 2024-07-22 16:03:5440.25 38.50 0.32%
BRZE 2024-07-22 18:03:5141.50 38.50 0.32%
BRZE 2024-07-22 20:03:560.00 0.00 0.32%
2024-07-23
BRZE 2024-07-23 05:03:2345.65 36.17 0.32%
BRZE 2024-07-23 07:03:2843.30 36.17 0.32%
BRZE 2024-07-23 08:03:5242.05 36.17 0.00%
BRZE 2024-07-23 09:03:2740.51 39.48 0.00%
BRZE 2024-07-23 10:03:5239.98 39.88 1.17%
BRZE 2024-07-23 11:03:3040.20 40.14 1.75%
BRZE 2024-07-23 12:03:4940.80 40.74 3.19%
BRZE 2024-07-23 13:03:2740.39 40.34 2.22%
BRZE 2024-07-23 14:03:5040.48 40.44 2.42%
BRZE 2024-07-23 15:03:2940.81 40.78 3.27%
BRZE 2024-07-23 16:03:5041.00 39.66 2.42%
BRZE 2024-07-23 17:03:2841.00 39.66 2.46%
BRZE 2024-07-23 18:03:4641.00 38.00 3.85%
BRZE 2024-07-23 20:03:470.00 0.00 3.85%
2024-07-24
BRZE 2024-07-24 05:03:2746.67 35.69 3.85%
BRZE 2024-07-24 07:03:2442.25 35.69 3.85%
BRZE 2024-07-24 08:03:5042.25 39.03 0.00%
BRZE 2024-07-24 09:03:2942.25 39.03 -2.28%
BRZE 2024-07-24 10:03:5540.58 40.39 0.00%
BRZE 2024-07-24 11:03:3939.90 39.80 -1.60%
BRZE 2024-07-24 12:03:5739.30 39.22 -3.06%
BRZE 2024-07-24 13:03:3038.98 38.88 -3.95%
BRZE 2024-07-24 14:03:5539.11 39.06 -3.44%
BRZE 2024-07-24 15:03:2838.61 38.56 -4.71%
BRZE 2024-07-24 16:04:0339.22 37.50 -5.02%
BRZE 2024-07-24 17:03:3139.22 37.50 -4.89%
BRZE 2024-07-24 18:03:4839.53 37.50 -4.89%
BRZE 2024-07-24 20:03:520.00 0.00 -4.89%
2024-07-25
BRZE 2024-07-25 05:03:2743.13 34.71 -4.89%
BRZE 2024-07-25 06:03:5542.00 35.02 -1.01%
BRZE 2024-07-25 07:03:2241.99 35.02 -1.01%
BRZE 2024-07-25 08:04:0241.99 35.02 0.00%
BRZE 2024-07-25 09:03:3139.74 38.02 -1.14%
BRZE 2024-07-25 10:03:5739.01 38.90 1.29%
BRZE 2024-07-25 11:03:3440.44 40.40 4.85%
BRZE 2024-07-25 12:03:5742.05 41.99 8.80%
BRZE 2024-07-25 13:03:2642.31 42.25 9.44%
BRZE 2024-07-25 14:03:5341.97 41.92 8.55%
BRZE 2024-07-25 15:03:2442.04 41.97 8.73%
BRZE 2024-07-25 16:03:5742.50 40.80 7.76%
BRZE 2024-07-25 17:03:2642.50 40.80 8.16%
BRZE 2024-07-25 18:03:5542.50 40.27 8.16%
BRZE 2024-07-25 19:03:3842.50 40.27 7.88%
BRZE 2024-07-25 20:03:540.00 0.00 7.88%
2024-07-26
BRZE 2024-07-26 05:03:3146.67 36.82 7.88%
BRZE 2024-07-26 06:03:5446.67 37.26 7.88%
BRZE 2024-07-26 07:03:3344.88 37.26 7.88%
BRZE 2024-07-26 08:03:4642.99 41.24 0.00%
BRZE 2024-07-26 09:03:2942.99 41.24 -0.96%
BRZE 2024-07-26 10:03:5342.81 42.71 2.99%
BRZE 2024-07-26 11:03:2942.17 42.09 1.43%
BRZE 2024-07-26 12:03:4642.68 42.66 2.73%
BRZE 2024-07-26 13:03:2942.47 42.43 2.16%
BRZE 2024-07-26 14:03:4542.68 42.66 2.81%
BRZE 2024-07-26 15:03:2742.74 42.72 2.91%
BRZE 2024-07-26 16:03:5043.00 42.06 3.35%
BRZE 2024-07-26 17:03:2543.00 42.06 3.10%
BRZE 2024-07-26 18:03:4543.00 42.29 3.10%
BRZE 2024-07-26 19:03:4443.00 42.30 3.10%
BRZE 2024-07-26 20:03:520.00 0.00 3.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.