investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRZE: Braze, Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-20

BRZE 2025-11-20 19:05:0427.53 26.82 -0.77%
BRZE 2025-11-20 21:12:120.00 0.00 -0.77%
2025-11-21

BRZE 2025-11-21 05:04:2728.62 26.22 -0.77%
BRZE 2025-11-21 08:03:5827.18 26.69 -0.77%
BRZE 2025-11-21 09:04:2328.62 26.22 -0.77%
BRZE 2025-11-21 10:05:0128.62 27.00 0.07%
BRZE 2025-11-21 10:38:37
Braze Q3 Earnings Preview: Weak Consumer Could Threaten Growth
BRZE 2025-11-21 11:04:1426.62 26.53 -1.51%
BRZE 2025-11-21 12:03:4826.87 26.81 -0.59%
BRZE 2025-11-21 13:04:2327.50 27.46 1.80%
BRZE 2025-11-21 14:03:4827.31 27.27 0.99%
BRZE 2025-11-21 15:04:3227.56 27.53 1.98%
BRZE 2025-11-21 16:04:0027.48 27.45 1.73%
BRZE 2025-11-21 17:04:1527.94 26.75 1.54%
BRZE 2025-11-21 18:03:4527.91 26.75 1.56%
BRZE 2025-11-21 21:19:060.00 0.00 1.56%
2025-11-24

BRZE 2025-11-24 05:03:2028.62 0.00 1.56%
BRZE 2025-11-24 06:04:4728.62 27.02 -0.70%
BRZE 2025-11-24 07:03:2927.65 27.02 -0.70%
BRZE 2025-11-24 08:04:4727.99 27.11 0.81%
BRZE 2025-11-24 09:03:2127.73 25.08 0.81%
BRZE 2025-11-24 10:04:3827.74 26.40 1.15%
BRZE 2025-11-24 11:03:1927.37 27.29 -0.37%
BRZE 2025-11-24 12:04:4027.69 27.66 1.00%
BRZE 2025-11-24 13:03:1927.59 27.54 0.59%
BRZE 2025-11-24 14:07:4827.60 27.57 0.67%
BRZE 2025-11-24 16:06:2827.34 27.32 -0.26%
BRZE 2025-11-24 17:03:4027.92 27.01 -0.04%
BRZE 2025-11-24 19:03:2727.92 27.02 -0.04%
BRZE 2025-11-24 20:04:4627.92 27.25 1.82%
BRZE 2025-11-24 21:07:330.00 0.00 1.82%
2025-11-25

BRZE 2025-11-25 05:03:2428.62 25.00 1.82%
BRZE 2025-11-25 06:05:1727.57 27.03 1.82%
BRZE 2025-11-25 07:03:2227.69 27.01 1.82%
BRZE 2025-11-25 08:04:4627.58 27.12 1.82%
BRZE 2025-11-25 09:03:2127.65 27.11 1.82%
BRZE 2025-11-25 10:04:4727.73 27.31 1.82%
BRZE 2025-11-25 11:03:2527.62 27.56 0.80%
BRZE 2025-11-25 12:04:5128.26 28.24 3.14%
BRZE 2025-11-25 13:03:1828.47 28.44 3.87%
BRZE 2025-11-25 14:04:4328.52 28.48 4.05%
BRZE 2025-11-25 15:03:1728.36 28.32 3.54%
BRZE 2025-11-25 16:04:4728.38 28.35 3.61%
BRZE 2025-11-25 17:03:1928.60 26.71 3.39%
BRZE 2025-11-25 18:04:2728.31 26.71 3.40%
BRZE 2025-11-25 19:03:0728.31 26.71 3.21%
BRZE 2025-11-25 21:10:260.00 0.00 -0.18%
2025-11-26

BRZE 2025-11-26 05:03:1628.62 0.00 -0.18%
BRZE 2025-11-26 06:04:4428.62 24.71 -0.18%
BRZE 2025-11-26 08:04:4428.62 27.31 -0.18%
BRZE 2025-11-26 09:03:1728.62 28.32 -0.18%
BRZE 2025-11-26 10:04:4228.62 25.92 0.33%
BRZE 2025-11-26 11:03:1828.37 28.32 0.07%
BRZE 2025-11-26 12:04:3728.24 28.20 -0.37%
BRZE 2025-11-26 13:03:3628.38 28.35 0.15%
BRZE 2025-11-26 14:04:4228.42 28.40 0.40%
BRZE 2025-11-26 15:03:1828.37 28.36 0.22%
BRZE 2025-11-26 16:04:4128.40 28.37 0.40%
BRZE 2025-11-26 17:03:1728.62 28.00 0.00%
BRZE 2025-11-26 18:04:4528.50 28.00 0.00%
BRZE 2025-11-26 20:04:3528.49 28.05 0.00%
BRZE 2025-11-26 21:10:490.00 0.00 0.00%
2025-11-27

BRZE 2025-11-27 19:03:2428.49 28.00 0.00%
BRZE 2025-11-27 21:08:090.00 0.00 0.00%
2025-11-28

BRZE 2025-11-28 05:03:2328.62 0.00 0.00%
BRZE 2025-11-28 06:04:4828.62 25.74 0.00%
BRZE 2025-11-28 08:04:3928.62 28.13 0.00%
BRZE 2025-11-28 09:03:1028.62 28.11 0.00%
BRZE 2025-11-28 10:04:4228.49 28.11 0.00%
BRZE 2025-11-28 11:03:1628.75 28.69 1.48%
BRZE 2025-11-28 12:04:3828.79 28.75 1.66%
BRZE 2025-11-28 13:03:1928.61 28.57 0.95%
BRZE 2025-11-28 14:04:4128.91 28.10 1.34%
BRZE 2025-11-28 15:03:1628.69 28.11 -0.88%
BRZE 2025-11-28 16:04:3328.85 28.10 -0.88%
BRZE 2025-11-28 17:03:1228.69 28.10 -0.88%
BRZE 2025-11-28 18:04:270.00 0.00 1.02%
2025-12-01

BRZE 2025-12-01 05:03:1429.16 0.00 1.02%
BRZE 2025-12-01 06:04:4029.16 25.17 1.02%
BRZE 2025-12-01 07:03:1129.16 25.75 1.02%
BRZE 2025-12-01 09:03:1528.46 25.75 1.02%
BRZE 2025-12-01 10:04:4128.59 25.75 1.02%
BRZE 2025-12-01 11:03:1528.35 28.27 -1.31%
BRZE 2025-12-01 12:04:4128.42 28.37 -1.13%
BRZE 2025-12-01 13:03:1928.61 28.59 -0.32%
BRZE 2025-12-01 14:04:5128.61 28.57 -0.32%
BRZE 2025-12-01 15:03:1828.55 28.52 -0.56%
BRZE 2025-12-01 16:04:4928.34 28.32 -1.27%
BRZE 2025-12-01 17:03:1828.68 28.10 -1.27%
BRZE 2025-12-01 18:04:3928.68 27.78 -2.40%
BRZE 2025-12-01 19:03:2328.68 27.78 -0.80%
BRZE 2025-12-01 21:09:290.00 0.00 -0.80%
2025-12-02

BRZE 2025-12-02 05:03:1129.16 26.40 -0.80%
BRZE 2025-12-02 06:04:5129.16 27.61 -0.80%
BRZE 2025-12-02 07:03:3929.16 28.36 -0.80%
BRZE 2025-12-02 09:03:1828.67 28.37 0.24%
BRZE 2025-12-02 10:04:4429.00 28.36 0.24%
BRZE 2025-12-02 11:03:1729.15 29.03 2.51%
BRZE 2025-12-02 12:06:2429.18 29.15 2.93%
BRZE 2025-12-02 13:04:0529.25 29.21 3.07%
BRZE 2025-12-02 14:03:4329.15 29.12 2.86%
BRZE 2025-12-02 15:04:0629.18 29.16 2.96%
BRZE 2025-12-02 16:03:5229.17 29.15 2.93%
BRZE 2025-12-02 17:04:0129.41 28.71 3.31%
BRZE 2025-12-02 18:03:4129.41 28.71 3.35%
BRZE 2025-12-02 19:04:3529.41 29.17 3.35%
BRZE 2025-12-02 21:15:020.00 0.00 3.35%
2025-12-03

BRZE 2025-12-03 06:03:5229.69 29.17 3.35%
BRZE 2025-12-03 07:04:1229.75 26.09 3.35%
BRZE 2025-12-03 08:03:5629.56 29.10 3.35%
BRZE 2025-12-03 09:04:1029.69 29.28 0.21%
BRZE 2025-12-03 10:03:4629.69 29.18 -0.32%
BRZE 2025-12-03 11:04:0629.21 29.11 -0.39%
BRZE 2025-12-03 12:03:4529.04 29.00 -0.81%
BRZE 2025-12-03 13:03:5929.35 29.32 0.32%
BRZE 2025-12-03 14:03:5229.24 29.23 -0.07%
BRZE 2025-12-03 15:04:1429.15 29.14 -0.39%
BRZE 2025-12-03 16:03:5329.28 29.25 0.00%
BRZE 2025-12-03 17:04:1729.55 28.52 0.39%
BRZE 2025-12-03 18:04:0229.55 28.52 0.38%
BRZE 2025-12-03 19:04:1829.55 29.00 0.38%
BRZE 2025-12-03 20:04:2129.55 28.52 0.38%
BRZE 2025-12-03 21:15:340.00 0.00 0.38%
2025-12-04

BRZE 2025-12-04 05:04:1529.37 12.79 0.38%
BRZE 2025-12-04 06:04:0229.37 28.53 0.00%
BRZE 2025-12-04 07:04:1429.37 29.12 0.00%
BRZE 2025-12-04 08:04:0929.61 29.12 0.00%
BRZE 2025-12-04 09:04:2829.66 29.03 0.00%
BRZE 2025-12-04 10:04:1329.68 29.11 0.00%
BRZE 2025-12-04 11:08:5729.21 29.14 -0.61%
BRZE 2025-12-04 12:03:4829.34 29.31 -0.14%
BRZE 2025-12-04 13:07:2829.37 29.32 -0.03%
BRZE 2025-12-04 14:03:5629.35 29.32 -0.14%
BRZE 2025-12-04 15:04:1229.56 29.54 0.61%
BRZE 2025-12-04 16:04:3029.79 29.76 1.37%
BRZE 2025-12-04 17:03:5530.00 29.50 1.71%
BRZE 2025-12-04 18:03:4430.00 29.59 1.70%
BRZE 2025-12-04 19:04:1730.00 29.50 1.70%
BRZE 2025-12-04 21:16:180.00 0.00 1.70%
2025-12-05

BRZE 2025-12-05 05:04:2630.08 29.70 1.70%
BRZE 2025-12-05 06:03:5530.08 27.30 0.44%
BRZE 2025-12-05 07:04:1930.05 29.79 0.44%
BRZE 2025-12-05 09:04:0730.05 29.86 0.61%
BRZE 2025-12-05 10:03:5429.94 29.70 0.14%
BRZE 2025-12-05 11:04:1630.39 30.30 1.77%
BRZE 2025-12-05 12:03:4831.00 30.93 3.78%
BRZE 2025-12-05 13:04:0430.65 30.61 2.59%
BRZE 2025-12-05 14:03:4831.12 31.10 4.25%
BRZE 2025-12-05 15:04:0330.92 30.90 3.54%
BRZE 2025-12-05 16:04:0930.76 30.74 3.00%
BRZE 2025-12-05 17:04:0330.90 30.00 1.46%
BRZE 2025-12-05 18:03:3830.90 30.00 1.44%
BRZE 2025-12-05 19:04:2630.35 30.00 1.44%
BRZE 2025-12-05 21:10:240.00 0.00 1.44%
2025-12-08

BRZE 2025-12-08 05:03:2033.00 0.00 1.44%
BRZE 2025-12-08 06:04:3533.00 30.40 1.10%
BRZE 2025-12-08 07:03:0830.98 30.40 1.34%
BRZE 2025-12-08 09:03:3430.98 30.70 1.34%
BRZE 2025-12-08 10:04:5030.93 30.50 2.11%
BRZE 2025-12-08 11:03:0930.65 30.57 1.04%
BRZE 2025-12-08 12:04:4330.36 30.32 0.20%
BRZE 2025-12-08 13:03:3730.43 30.36 0.30%
BRZE 2025-12-08 14:05:0030.32 30.27 0.07%
BRZE 2025-12-08 15:03:4429.87 29.82 -1.41%
BRZE 2025-12-08 16:04:4829.80 29.77 -1.71%
BRZE 2025-12-08 17:03:2830.62 30.00 -0.87%
BRZE 2025-12-08 18:04:5830.62 29.75 -0.86%
BRZE 2025-12-08 19:03:5730.46 29.75 -0.86%
BRZE 2025-12-08 20:04:4230.46 30.00 -0.86%
BRZE 2025-12-08 21:09:110.00 0.00 -0.86%
2025-12-09

BRZE 2025-12-09 05:03:2734.08 29.75 -0.86%
BRZE 2025-12-09 06:04:5230.20 30.10 0.56%
BRZE 2025-12-09 07:03:2530.20 29.75 0.07%
BRZE 2025-12-09 08:04:5131.00 30.20 0.56%
BRZE 2025-12-09 09:03:2131.00 30.05 0.26%
BRZE 2025-12-09 10:05:4130.22 30.00 0.30%
BRZE 2025-12-09 11:03:2530.40 30.36 1.19%
BRZE 2025-12-09 12:04:5630.67 30.62 2.08%
BRZE 2025-12-09 13:03:3130.88 30.86 2.77%
BRZE 2025-12-09 14:05:3030.71 30.70 2.24%
BRZE 2025-12-09 15:04:1030.82 30.79 2.54%
BRZE 2025-12-09 16:04:5230.60 30.59 1.91%
BRZE 2025-12-09 17:04:1731.97 31.00 2.84%
BRZE 2025-12-09 17:05:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1676238/000167623825000145/0001676238-25-000145-index.htm
8-K - Braze, Inc. (0001676238) (Filer)
BRZE 2025-12-09 18:04:4234.70 34.36 14.85%
BRZE 2025-12-09 18:42:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1676238/000167623825000147/0001676238-25-000147-index.htm
10-Q - Braze, Inc. (0001676238) (Filer)
BRZE 2025-12-09 19:04:2635.12 34.52 15.12%
BRZE 2025-12-09 20:04:4334.86 34.15 15.22%
BRZE 2025-12-09 21:05:570.00 0.00 11.52%
BRZE 2025-12-09 23:47:02
Braze, Inc. (BRZE) Q3 2026 Earnings Call Transcript
2025-12-10

BRZE 2025-12-10 00:30:37
Braze, Inc. 2026 Q3 - Results - Earnings Call Presentation
BRZE 2025-12-10 05:03:3135.00 34.50 11.52%
BRZE 2025-12-10 06:05:0635.25 35.00 14.52%
BRZE 2025-12-10 07:03:1936.10 35.00 15.52%
BRZE 2025-12-10 08:04:4835.70 35.50 16.85%
BRZE 2025-12-10 09:03:1935.20 35.15 15.18%
BRZE 2025-12-10 10:04:4935.50 35.27 15.68%
BRZE 2025-12-10 11:03:1335.30 35.21 15.35%
BRZE 2025-12-10 12:04:3835.28 35.24 15.35%
BRZE 2025-12-10 12:31:02
Braze: Bullish Update Warrants A Bullish Thesis (Rating Upgrade)
BRZE 2025-12-10 13:03:2535.33 35.29 15.58%
BRZE 2025-12-10 14:05:0135.25 35.22 15.28%
BRZE 2025-12-10 15:03:1235.23 35.15 15.18%
BRZE 2025-12-10 16:04:5436.75 36.65 19.98%
BRZE 2025-12-10 17:03:0636.60 35.35 18.45%
BRZE 2025-12-10 18:05:0036.60 36.06 17.49%
BRZE 2025-12-10 19:03:3836.60 35.65 18.17%
2025-12-11

BRZE 2025-12-11 06:04:4239.15 30.18 -1.96%
BRZE 2025-12-11 07:03:0838.13 30.18 -1.96%
BRZE 2025-12-11 08:04:4438.13 31.92 -1.96%
BRZE 2025-12-11 09:03:0638.13 35.57 -0.49%
BRZE 2025-12-11 10:04:5639.15 35.90 -0.59%
BRZE 2025-12-11 11:03:3735.97 35.88 -0.69%
BRZE 2025-12-11 12:04:4935.93 35.88 -0.85%
BRZE 2025-12-11 13:03:2235.24 35.18 -3.26%
BRZE 2025-12-11 14:04:3835.33 35.31 -2.87%
BRZE 2025-12-11 15:03:2035.30 35.25 -2.94%
BRZE 2025-12-11 16:04:4435.33 35.27 -2.90%
BRZE 2025-12-11 17:03:0535.61 34.50 -4.08%
BRZE 2025-12-11 17:12:50
Braze, Inc. (BRZE) Presents at Barclays 23rd Annual Global Technology Conference Transcript
BRZE 2025-12-11 18:05:3235.61 34.50 -4.45%
BRZE 2025-12-11 21:06:340.00 0.00 -4.45%
2025-12-12

BRZE 2025-12-12 05:03:0135.28 34.68 -4.45%
BRZE 2025-12-12 06:04:4237.91 34.00 -4.45%
BRZE 2025-12-12 07:03:1635.00 34.85 -4.45%
BRZE 2025-12-12 08:04:3635.00 34.18 -0.19%
BRZE 2025-12-12 09:03:1035.00 34.00 -0.19%
BRZE 2025-12-12 10:05:2434.73 34.40 -1.16%
BRZE 2025-12-12 13:03:0333.12 33.07 -5.03%
BRZE 2025-12-12 14:04:3033.64 33.57 -3.65%
BRZE 2025-12-12 15:03:0933.30 33.27 -4.53%
BRZE 2025-12-12 16:04:4733.31 33.29 -4.50%
BRZE 2025-12-12 17:03:0033.08 33.00 -4.92%
BRZE 2025-12-12 18:04:1933.11 33.00 -4.49%
BRZE 2025-12-12 19:03:3234.82 33.10 -4.49%
BRZE 2025-12-12 20:04:1733.80 33.10 -4.90%
BRZE 2025-12-12 21:06:190.00 0.00 -4.90%
2025-12-15

BRZE 2025-12-15 05:03:0733.57 33.17 -4.90%
BRZE 2025-12-15 06:04:3334.81 33.17 -4.90%
BRZE 2025-12-15 07:03:0936.90 33.50 1.63%
BRZE 2025-12-15 08:04:3836.55 33.50 1.06%
BRZE 2025-12-15 09:03:1136.90 33.50 1.03%
BRZE 2025-12-15 10:04:4336.47 33.40 1.03%
BRZE 2025-12-15 11:03:0832.79 32.74 -1.09%
BRZE 2025-12-15 12:04:3132.92 32.85 -0.69%
BRZE 2025-12-15 13:03:0233.62 33.56 1.37%
BRZE 2025-12-15 14:04:3733.74 33.72 1.66%
BRZE 2025-12-15 15:03:1633.29 33.25 0.43%
BRZE 2025-12-15 16:04:4632.87 32.82 -0.80%
BRZE 2025-12-15 17:03:1033.78 33.11 -0.06%
BRZE 2025-12-15 18:04:2533.78 32.88 -0.06%
BRZE 2025-12-15 21:06:470.00 0.00 -0.06%
2025-12-16

BRZE 2025-12-16 05:03:1033.25 32.46 -0.06%
BRZE 2025-12-16 06:04:3435.44 32.00 -0.06%
BRZE 2025-12-16 07:03:0932.99 32.42 -0.06%
BRZE 2025-12-16 08:04:5233.33 32.75 -0.06%
BRZE 2025-12-16 09:03:1333.26 32.64 -0.06%
BRZE 2025-12-16 10:04:5433.35 32.79 -0.24%
BRZE 2025-12-16 11:03:0733.78 33.70 2.02%
BRZE 2025-12-16 12:04:2833.76 33.72 1.90%
BRZE 2025-12-16 13:03:0133.35 33.31 0.66%
BRZE 2025-12-16 14:04:2833.04 33.00 -0.30%
BRZE 2025-12-16 15:03:0533.11 33.07 -0.06%
BRZE 2025-12-16 16:04:2833.50 33.47 1.18%
BRZE 2025-12-16 17:03:0334.10 33.28 2.87%
BRZE 2025-12-16 18:04:1834.39 34.04 3.83%
BRZE 2025-12-16 19:03:2734.28 34.04 3.83%
BRZE 2025-12-16 20:04:2534.28 33.97 3.83%
BRZE 2025-12-16 21:05:520.00 0.00 3.83%
2025-12-17

BRZE 2025-12-17 05:03:1454.30 32.00 3.83%
BRZE 2025-12-17 06:04:4534.87 32.00 0.33%
BRZE 2025-12-17 08:04:3937.86 32.00 0.33%
BRZE 2025-12-17 09:03:1137.86 32.50 0.33%
BRZE 2025-12-17 10:04:3134.49 34.11 0.33%
BRZE 2025-12-17 11:03:3035.25 35.03 3.77%
BRZE 2025-12-17 12:04:4135.80 35.71 5.62%
BRZE 2025-12-17 13:03:0535.68 35.63 5.16%
BRZE 2025-12-17 14:04:3635.69 35.65 5.25%
BRZE 2025-12-17 15:03:0935.46 35.40 4.50%
BRZE 2025-12-17 16:04:4635.21 35.18 3.77%
BRZE 2025-12-17 17:03:2735.41 34.71 2.39%
BRZE 2025-12-17 18:04:2435.00 34.72 2.42%
BRZE 2025-12-17 21:06:220.00 0.00 2.42%
2025-12-18

BRZE 2025-12-18 05:03:0936.00 34.31 2.42%
BRZE 2025-12-18 08:04:3235.24 34.57 2.42%
BRZE 2025-12-18 09:03:0636.00 34.72 2.42%
BRZE 2025-12-18 10:04:2736.00 34.31 2.42%
BRZE 2025-12-18 11:03:1136.28 36.18 4.42%
BRZE 2025-12-18 12:04:3236.23 36.18 4.48%
BRZE 2025-12-18 13:03:0335.86 35.79 3.27%
BRZE 2025-12-18 14:04:2735.80 35.75 3.15%
BRZE 2025-12-18 15:03:1335.80 35.77 3.15%
BRZE 2025-12-18 16:04:3735.53 35.50 2.33%
BRZE 2025-12-18 17:03:0635.86 35.54 2.74%
BRZE 2025-12-18 18:04:2235.86 35.54 2.68%
BRZE 2025-12-18 21:06:540.00 0.00 2.68%
2025-12-19

BRZE 2025-12-19 05:03:1936.12 15.56 2.68%
BRZE 2025-12-19 06:04:3135.99 34.50 2.68%
BRZE 2025-12-19 07:04:0535.75 35.54 2.68%
BRZE 2025-12-19 08:04:3136.00 35.54 0.32%
BRZE 2025-12-19 09:03:0335.74 35.54 0.32%
BRZE 2025-12-19 10:04:3335.74 35.56 0.32%
BRZE 2025-12-19 11:04:0735.64 35.50 -0.20%
BRZE 2025-12-19 12:04:5435.68 35.64 0.12%
BRZE 2025-12-19 13:03:1235.88 35.85 0.72%
BRZE 2025-12-19 14:04:5336.28 36.24 1.79%
BRZE 2025-12-19 15:03:2836.07 36.04 1.24%
BRZE 2025-12-19 16:04:3735.71 35.68 0.20%
BRZE 2025-12-19 17:04:3035.78 35.18 -0.49%
BRZE 2025-12-19 18:04:2136.45 35.22 -0.67%
BRZE 2025-12-19 19:03:3635.78 35.22 -0.67%
BRZE 2025-12-19 21:07:290.00 0.00 -0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.