investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRZE: Braze, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-20
BRZE 2025-10-20 18:04:3127.78 27.40 5.28%
BRZE 2025-10-20 19:03:1427.80 27.40 5.28%
BRZE 2025-10-20 20:04:290.00 0.00 6.35%
2025-10-21
BRZE 2025-10-21 04:04:3727.70 27.24 6.35%
BRZE 2025-10-21 05:03:1227.50 27.00 6.35%
BRZE 2025-10-21 06:04:3027.51 27.01 6.35%
BRZE 2025-10-21 07:03:0627.70 27.29 0.23%
BRZE 2025-10-21 08:04:2827.84 27.31 0.11%
BRZE 2025-10-21 09:02:5827.55 27.12 -0.38%
BRZE 2025-10-21 10:04:2627.63 27.59 0.34%
BRZE 2025-10-21 11:03:0228.26 28.19 2.60%
BRZE 2025-10-21 12:04:2428.24 28.19 2.72%
BRZE 2025-10-21 13:03:0427.99 27.95 1.72%
BRZE 2025-10-21 14:04:2827.95 27.91 1.64%
BRZE 2025-10-21 15:03:1128.15 28.13 2.41%
BRZE 2025-10-21 16:04:3528.68 28.10 4.21%
BRZE 2025-10-21 17:03:0928.61 28.10 3.96%
BRZE 2025-10-21 18:04:2728.68 28.10 2.51%
BRZE 2025-10-21 19:03:0928.68 28.29 2.51%
BRZE 2025-10-21 20:04:290.00 0.00 3.09%
2025-10-22
BRZE 2025-10-22 04:04:3528.86 28.41 3.09%
BRZE 2025-10-22 05:03:1428.67 28.05 -0.91%
BRZE 2025-10-22 06:04:4028.67 28.05 -0.73%
BRZE 2025-10-22 07:03:0528.67 28.32 -0.73%
BRZE 2025-10-22 08:04:2828.67 27.00 -0.84%
BRZE 2025-10-22 09:03:0028.67 28.40 -0.36%
BRZE 2025-10-22 10:04:2728.27 28.21 -1.31%
BRZE 2025-10-22 11:05:5828.46 28.42 -0.58%
BRZE 2025-10-22 12:04:4128.41 28.35 -0.84%
BRZE 2025-10-22 13:03:3428.27 28.23 -1.31%
BRZE 2025-10-22 14:04:4628.03 28.01 -2.07%
BRZE 2025-10-22 15:03:1828.32 28.28 -1.05%
BRZE 2025-10-22 16:04:4628.83 28.00 -1.20%
BRZE 2025-10-22 17:03:1328.83 28.00 -1.12%
BRZE 2025-10-22 18:04:3529.00 27.80 -1.61%
BRZE 2025-10-22 19:03:1729.00 27.80 -1.85%
BRZE 2025-10-22 20:04:350.00 0.00 -1.85%
2025-10-23
BRZE 2025-10-23 04:04:4929.48 27.00 -0.10%
BRZE 2025-10-23 05:03:2928.99 28.23 -0.07%
BRZE 2025-10-23 07:03:1328.99 28.00 0.24%
BRZE 2025-10-23 08:04:3928.95 28.00 0.28%
BRZE 2025-10-23 09:03:1128.95 28.17 -0.80%
BRZE 2025-10-23 10:04:4228.19 28.14 -0.38%
BRZE 2025-10-23 11:03:0628.01 27.96 -0.87%
BRZE 2025-10-23 12:04:3328.04 27.98 -0.87%
BRZE 2025-10-23 13:03:1728.35 28.32 0.28%
BRZE 2025-10-23 14:04:3328.27 28.22 -0.03%
BRZE 2025-10-23 15:03:1327.92 27.90 -1.22%
BRZE 2025-10-23 16:04:3828.95 27.90 -0.49%
BRZE 2025-10-23 17:03:1728.47 27.90 -0.50%
BRZE 2025-10-23 18:04:3228.47 28.00 0.50%
BRZE 2025-10-23 19:03:1528.38 28.16 0.50%
BRZE 2025-10-23 20:04:360.00 0.00 0.50%
2025-10-24
BRZE 2025-10-24 04:04:4228.40 28.02 0.50%
BRZE 2025-10-24 05:03:1728.40 28.13 0.50%
BRZE 2025-10-24 06:04:4628.40 28.14 0.50%
BRZE 2025-10-24 08:04:3428.40 28.15 0.50%
BRZE 2025-10-24 09:03:1829.40 28.15 1.52%
BRZE 2025-10-24 10:04:4128.59 28.53 1.56%
BRZE 2025-10-24 11:03:0828.72 28.68 2.05%
BRZE 2025-10-24 12:04:3428.59 28.57 1.63%
BRZE 2025-10-24 13:03:1828.75 28.74 2.19%
BRZE 2025-10-24 14:04:4128.79 28.75 2.30%
BRZE 2025-10-24 15:03:1728.38 28.35 0.81%
BRZE 2025-10-24 16:04:4028.64 28.00 -0.14%
BRZE 2025-10-24 17:03:1728.64 28.00 0.50%
BRZE 2025-10-24 18:04:4029.00 28.00 0.50%
BRZE 2025-10-24 20:04:340.00 0.00 0.50%
2025-10-27
BRZE 2025-10-27 04:05:0429.14 28.16 0.50%
BRZE 2025-10-27 05:03:3229.40 28.07 0.50%
BRZE 2025-10-27 06:05:0228.96 28.07 0.50%
BRZE 2025-10-27 07:03:3628.92 28.17 0.50%
BRZE 2025-10-27 08:05:1328.60 28.07 1.60%
BRZE 2025-10-27 09:03:4428.60 28.51 1.60%
BRZE 2025-10-27 10:05:0528.53 28.42 1.46%
BRZE 2025-10-27 11:03:3628.23 28.19 0.53%
BRZE 2025-10-27 12:05:0128.10 28.06 0.07%
BRZE 2025-10-27 13:03:3828.07 28.05 -0.04%
BRZE 2025-10-27 14:05:0928.14 28.11 0.18%
BRZE 2025-10-27 15:03:4428.20 28.17 0.43%
BRZE 2025-10-27 16:04:4128.53 27.90 -0.21%
BRZE 2025-10-27 17:03:2028.53 27.90 -0.25%
BRZE 2025-10-27 20:04:370.00 0.00 -0.25%
2025-10-28
BRZE 2025-10-28 04:04:4728.26 28.00 -0.25%
BRZE 2025-10-28 05:03:1628.99 27.22 0.04%
BRZE 2025-10-28 06:04:4028.01 27.49 0.04%
BRZE 2025-10-28 07:03:1228.01 27.79 -0.04%
BRZE 2025-10-28 08:04:5328.05 27.50 -0.04%
BRZE 2025-10-28 09:03:2728.05 27.78 -0.04%
BRZE 2025-10-28 10:04:4227.90 27.81 -0.53%
BRZE 2025-10-28 11:03:0627.81 27.77 -0.82%
BRZE 2025-10-28 12:04:4627.99 27.95 -0.14%
BRZE 2025-10-28 13:03:2828.16 28.12 0.43%
BRZE 2025-10-28 14:04:4028.23 28.19 0.78%
BRZE 2025-10-28 15:03:1127.98 27.96 -0.18%
BRZE 2025-10-28 16:04:3928.10 27.70 -0.21%
BRZE 2025-10-28 19:02:5929.01 27.70 -0.21%
BRZE 2025-10-28 20:04:230.00 0.00 -0.21%
2025-10-29
BRZE 2025-10-29 04:04:3428.28 28.00 -0.21%
BRZE 2025-10-29 05:03:0929.40 28.00 -0.21%
BRZE 2025-10-29 06:04:3828.28 28.00 -0.21%
BRZE 2025-10-29 07:03:0428.22 28.00 -0.21%
BRZE 2025-10-29 08:04:3628.34 28.06 -0.21%
BRZE 2025-10-29 09:03:0728.16 28.00 0.21%
BRZE 2025-10-29 10:04:3327.10 27.04 -3.03%
BRZE 2025-10-29 11:03:0727.61 27.59 -1.25%
BRZE 2025-10-29 12:04:3927.83 27.77 -0.57%
BRZE 2025-10-29 13:03:0727.79 27.77 -0.57%
BRZE 2025-10-29 14:04:3127.86 27.80 -0.36%
BRZE 2025-10-29 15:03:1027.43 27.40 -1.86%
BRZE 2025-10-29 16:04:4027.68 26.90 -2.86%
BRZE 2025-10-29 17:03:0827.68 26.90 -3.72%
BRZE 2025-10-29 18:04:2528.10 26.90 -1.22%
BRZE 2025-10-29 19:03:0328.10 27.15 -1.22%
BRZE 2025-10-29 20:04:250.00 0.00 -2.83%
2025-10-30
BRZE 2025-10-30 04:04:3427.41 26.93 -2.83%
BRZE 2025-10-30 05:03:0627.99 27.05 -0.75%
BRZE 2025-10-30 06:04:3727.75 26.94 -0.25%
BRZE 2025-10-30 08:04:3427.99 26.95 -0.25%
BRZE 2025-10-30 09:03:0727.10 26.80 -0.68%
BRZE 2025-10-30 10:04:3427.67 27.52 1.61%
BRZE 2025-10-30 11:03:0927.98 27.91 2.83%
BRZE 2025-10-30 12:04:3528.09 28.02 3.29%
BRZE 2025-10-30 13:03:1527.93 27.89 2.75%
BRZE 2025-10-30 14:04:3528.26 28.21 3.97%
BRZE 2025-10-30 15:03:1327.82 27.80 2.43%
BRZE 2025-10-30 16:04:3828.08 26.91 1.61%
BRZE 2025-10-30 17:03:0428.08 26.91 1.66%
BRZE 2025-10-30 18:04:3129.00 27.70 2.14%
BRZE 2025-10-30 20:04:340.00 0.00 2.06%
2025-10-31
BRZE 2025-10-31 04:04:3728.08 27.36 2.06%
BRZE 2025-10-31 05:03:1528.07 27.37 2.06%
BRZE 2025-10-31 06:04:3528.07 27.56 2.06%
BRZE 2025-10-31 07:03:1228.02 27.55 0.55%
BRZE 2025-10-31 08:04:3329.40 27.56 0.55%
BRZE 2025-10-31 09:03:1528.08 27.77 0.81%
BRZE 2025-10-31 10:04:3827.98 27.87 1.66%
BRZE 2025-10-31 11:03:1028.09 28.05 1.99%
BRZE 2025-10-31 12:04:3627.93 27.90 1.47%
BRZE 2025-10-31 13:03:1228.15 28.12 2.32%
BRZE 2025-10-31 14:04:5128.17 28.14 2.32%
BRZE 2025-10-31 15:03:0828.65 28.60 4.09%
BRZE 2025-10-31 16:06:1728.80 28.10 4.16%
BRZE 2025-10-31 17:03:0429.00 28.10 4.61%
BRZE 2025-10-31 18:04:3028.92 28.43 5.27%
BRZE 2025-10-31 19:03:0628.95 28.41 5.27%
BRZE 2025-10-31 20:04:270.00 0.00 4.10%
2025-11-03
BRZE 2025-11-03 05:03:1860.00 28.45 0.00%
BRZE 2025-11-03 06:04:3629.32 28.45 0.00%
BRZE 2025-11-03 07:03:1329.32 28.70 0.00%
BRZE 2025-11-03 08:04:4229.00 28.70 0.00%
BRZE 2025-11-03 09:03:1228.99 28.70 0.00%
BRZE 2025-11-03 10:04:3928.99 28.80 0.65%
BRZE 2025-11-03 11:03:1428.80 28.72 0.47%
BRZE 2025-11-03 12:04:3927.99 27.94 -2.58%
BRZE 2025-11-03 13:03:1727.71 27.67 -3.49%
BRZE 2025-11-03 14:04:5327.92 27.86 -2.83%
BRZE 2025-11-03 15:03:1227.96 27.94 -2.58%
BRZE 2025-11-03 16:04:3927.93 27.90 -2.72%
BRZE 2025-11-03 17:04:4528.75 27.00 -1.67%
BRZE 2025-11-03 18:04:3928.75 26.53 -1.61%
BRZE 2025-11-03 19:03:2728.82 27.85 -1.61%
BRZE 2025-11-03 20:04:3628.82 26.53 -1.61%
BRZE 2025-11-03 21:10:280.00 0.00 -1.61%
BRZE 2025-11-03 22:13:0128.82 26.53 -1.61%
2025-11-04
BRZE 2025-11-04 05:03:4029.40 0.00 -1.61%
BRZE 2025-11-04 06:04:3228.19 24.93 -1.61%
BRZE 2025-11-04 08:04:3428.16 27.25 -2.41%
BRZE 2025-11-04 09:03:0527.64 27.26 -2.41%
BRZE 2025-11-04 10:04:3627.98 27.26 -3.14%
BRZE 2025-11-04 11:03:0527.66 27.52 -2.02%
BRZE 2025-11-04 12:04:3327.00 26.94 -4.29%
BRZE 2025-11-04 13:03:0726.61 26.58 -5.58%
BRZE 2025-11-04 14:04:3726.69 26.63 -5.34%
BRZE 2025-11-04 15:07:4826.59 26.55 -5.65%
BRZE 2025-11-04 16:05:3926.76 26.73 -5.09%
BRZE 2025-11-04 17:03:1627.42 26.69 -3.38%
BRZE 2025-11-04 18:04:3627.42 26.69 -3.76%
BRZE 2025-11-04 19:03:3427.19 26.45 -3.76%
2025-11-05
BRZE 2025-11-05 05:03:180.00 25.00 -3.76%
BRZE 2025-11-05 06:04:4429.40 27.11 2.80%
BRZE 2025-11-05 07:03:1529.35 26.80 2.80%
BRZE 2025-11-05 08:05:0127.27 26.90 0.21%
BRZE 2025-11-05 09:03:1727.25 26.80 -0.25%
BRZE 2025-11-05 10:04:4527.30 27.17 0.14%
BRZE 2025-11-05 11:03:1327.64 27.45 0.89%
BRZE 2025-11-05 12:04:3327.82 27.77 2.06%
BRZE 2025-11-05 13:03:0828.22 28.21 3.55%
BRZE 2025-11-05 14:04:3528.08 28.04 3.05%
BRZE 2025-11-05 15:03:1828.13 28.10 3.23%
BRZE 2025-11-05 16:04:4828.10 28.07 3.12%
BRZE 2025-11-05 17:03:0828.60 27.80 3.09%
BRZE 2025-11-05 18:09:1928.60 27.80 2.42%
BRZE 2025-11-05 19:03:1728.60 27.80 3.64%
BRZE 2025-11-05 20:11:1628.06 27.80 2.98%
BRZE 2025-11-05 21:11:210.00 0.00 2.98%
2025-11-06
BRZE 2025-11-06 05:03:1729.00 0.00 2.98%
BRZE 2025-11-06 06:04:3628.49 27.98 2.98%
BRZE 2025-11-06 07:03:2328.49 27.95 2.98%
BRZE 2025-11-06 08:04:3429.00 28.10 2.98%
BRZE 2025-11-06 09:03:0628.33 28.01 0.11%
BRZE 2025-11-06 10:04:3828.32 28.09 0.07%
BRZE 2025-11-06 11:03:1127.05 27.00 -3.89%
BRZE 2025-11-06 12:04:3326.37 26.30 -6.36%
BRZE 2025-11-06 13:03:1326.50 26.44 -5.99%
BRZE 2025-11-06 14:04:4326.85 26.79 -4.67%
BRZE 2025-11-06 15:03:2827.34 27.30 -2.76%
BRZE 2025-11-06 16:04:3627.50 27.46 -2.17%
BRZE 2025-11-06 17:03:1127.72 26.71 -3.05%
BRZE 2025-11-06 18:04:3027.72 26.71 -4.56%
BRZE 2025-11-06 19:03:1727.42 27.00 -3.81%
2025-11-07
BRZE 2025-11-07 05:03:1728.23 26.11 -3.81%
BRZE 2025-11-07 06:04:4328.23 26.38 -0.85%
BRZE 2025-11-07 07:03:2627.41 26.81 -0.82%
BRZE 2025-11-07 08:04:3727.00 26.80 -0.82%
BRZE 2025-11-07 09:03:1827.21 26.81 -1.32%
BRZE 2025-11-07 10:04:4727.21 26.81 -1.42%
BRZE 2025-11-07 11:03:1327.19 26.95 -0.85%
BRZE 2025-11-07 12:04:3527.20 27.15 -0.18%
BRZE 2025-11-07 13:03:1227.33 27.31 0.32%
BRZE 2025-11-07 14:04:5927.51 27.48 0.96%
BRZE 2025-11-07 15:03:2227.84 27.80 2.07%
BRZE 2025-11-07 16:04:4228.18 28.15 3.38%
BRZE 2025-11-07 17:03:2128.23 27.45 2.71%
BRZE 2025-11-07 18:04:3428.54 27.71 2.79%
BRZE 2025-11-07 19:03:2229.26 27.05 2.79%
BRZE 2025-11-07 20:04:3329.00 26.52 2.79%
BRZE 2025-11-07 21:09:060.00 0.00 2.79%
2025-11-10
BRZE 2025-11-10 05:04:5628.82 28.05 1.17%
BRZE 2025-11-10 06:04:5628.99 28.09 1.17%
BRZE 2025-11-10 07:03:3028.99 28.21 1.17%
BRZE 2025-11-10 08:04:4528.82 28.21 0.99%
BRZE 2025-11-10 09:03:2628.98 28.30 1.17%
BRZE 2025-11-10 10:04:3928.50 28.30 1.17%
BRZE 2025-11-10 11:03:2228.20 28.13 0.59%
BRZE 2025-11-10 12:04:4228.23 28.17 0.77%
BRZE 2025-11-10 13:03:1728.41 28.36 1.51%
BRZE 2025-11-10 14:04:4328.48 28.45 1.80%
BRZE 2025-11-10 15:03:2028.36 28.31 1.32%
BRZE 2025-11-10 16:05:0228.27 28.26 1.06%
BRZE 2025-11-10 17:03:2728.72 28.03 0.66%
BRZE 2025-11-10 18:04:3928.72 27.82 0.18%
BRZE 2025-11-10 19:03:2628.80 28.00 0.18%
BRZE 2025-11-10 20:04:3628.80 27.82 0.18%
BRZE 2025-11-10 21:08:100.00 0.00 0.18%
2025-11-11
BRZE 2025-11-11 05:03:2528.44 27.82 0.18%
BRZE 2025-11-11 06:04:5328.20 27.82 0.18%
BRZE 2025-11-11 07:03:2829.27 27.82 0.18%
BRZE 2025-11-11 08:04:5328.44 27.88 0.00%
BRZE 2025-11-11 09:03:5028.15 27.82 0.00%
BRZE 2025-11-11 10:04:4828.50 27.82 0.00%
BRZE 2025-11-11 11:03:1728.27 28.19 0.07%
BRZE 2025-11-11 12:04:4328.20 28.14 0.07%
BRZE 2025-11-11 13:03:2528.16 28.14 0.00%
BRZE 2025-11-11 14:04:4328.37 28.32 0.71%
BRZE 2025-11-11 15:03:2228.71 28.67 1.93%
BRZE 2025-11-11 16:04:3928.64 28.63 1.75%
BRZE 2025-11-11 17:03:1228.90 28.20 1.50%
BRZE 2025-11-11 18:04:5428.90 28.02 0.85%
BRZE 2025-11-11 19:03:3728.90 28.40 0.89%
BRZE 2025-11-11 21:08:170.00 0.00 0.89%
2025-11-12
BRZE 2025-11-12 05:03:2328.94 28.43 0.89%
BRZE 2025-11-12 06:04:4628.99 28.66 0.89%
BRZE 2025-11-12 07:03:1628.99 28.26 0.89%
BRZE 2025-11-12 08:04:3928.88 28.40 0.89%
BRZE 2025-11-12 09:03:1428.82 28.25 0.89%
BRZE 2025-11-12 10:04:4328.96 28.57 0.89%
BRZE 2025-11-12 11:03:1129.19 29.09 2.06%
BRZE 2025-11-12 12:04:3528.54 28.52 -0.11%
BRZE 2025-11-12 13:03:1228.38 28.35 -0.67%
BRZE 2025-11-12 14:04:3828.46 28.44 -0.43%
BRZE 2025-11-12 15:03:1628.54 28.53 -0.11%
BRZE 2025-11-12 16:04:3829.53 29.49 3.30%
BRZE 2025-11-12 17:03:1429.77 29.00 2.88%
BRZE 2025-11-12 18:04:3029.77 29.00 2.84%
BRZE 2025-11-12 19:03:1829.77 28.80 2.84%
BRZE 2025-11-12 21:07:270.00 0.00 2.84%
BRZE 2025-11-12 22:11:2629.77 28.80 2.84%
2025-11-13
BRZE 2025-11-13 05:03:2329.66 29.07 2.84%
BRZE 2025-11-13 06:04:4629.51 28.99 2.84%
BRZE 2025-11-13 08:04:3529.17 28.99 2.84%
BRZE 2025-11-13 09:03:1429.62 29.21 -0.67%
BRZE 2025-11-13 10:04:4129.34 29.01 -0.67%
BRZE 2025-11-13 11:03:1528.89 28.77 -1.86%
BRZE 2025-11-13 12:04:4028.78 28.74 -2.17%
BRZE 2025-11-13 13:03:1728.74 28.70 -2.35%
BRZE 2025-11-13 14:04:4928.38 28.36 -3.50%
BRZE 2025-11-13 15:03:3328.06 28.03 -4.66%
BRZE 2025-11-13 16:04:4828.30 28.27 -3.78%
BRZE 2025-11-13 17:03:1528.50 28.23 -4.06%
BRZE 2025-11-13 18:04:3228.76 28.30 -3.95%
BRZE 2025-11-13 19:03:1928.76 27.99 -3.64%
BRZE 2025-11-13 21:08:180.00 0.00 -3.64%
2025-11-14
BRZE 2025-11-14 05:03:1328.35 27.43 -3.64%
BRZE 2025-11-14 06:04:4929.09 27.80 -3.64%
BRZE 2025-11-14 07:03:2528.35 27.80 -3.64%
BRZE 2025-11-14 08:04:4727.80 27.03 -1.40%
BRZE 2025-11-14 09:03:2127.79 27.04 -1.40%
BRZE 2025-11-14 10:04:5027.79 27.03 -2.28%
BRZE 2025-11-14 11:03:1228.03 27.97 -0.65%
BRZE 2025-11-14 12:04:3128.60 28.52 1.23%
BRZE 2025-11-14 13:03:1628.88 28.82 2.15%
BRZE 2025-11-14 14:04:4528.60 28.59 1.29%
BRZE 2025-11-14 15:03:2628.61 28.57 1.29%
BRZE 2025-11-14 16:04:5528.84 28.82 2.15%
BRZE 2025-11-14 17:03:2629.00 28.18 1.84%
BRZE 2025-11-14 18:04:3729.00 28.18 0.64%
BRZE 2025-11-14 20:04:5029.00 28.18 0.89%
BRZE 2025-11-14 21:11:330.00 0.00 0.89%
2025-11-17
BRZE 2025-11-17 05:03:1729.45 28.63 0.89%
BRZE 2025-11-17 06:04:4229.37 28.85 0.89%
BRZE 2025-11-17 07:03:1229.04 28.66 0.89%
BRZE 2025-11-17 08:04:3929.04 28.60 0.89%
BRZE 2025-11-17 09:03:1129.04 28.57 0.74%
BRZE 2025-11-17 10:04:4028.85 28.59 -0.39%
BRZE 2025-11-17 11:03:0728.22 28.16 -1.88%
BRZE 2025-11-17 12:04:3728.26 28.17 -1.81%
BRZE 2025-11-17 13:03:1728.22 28.16 -1.99%
BRZE 2025-11-17 14:04:5528.22 28.20 -1.84%
BRZE 2025-11-17 15:03:1827.69 27.63 -3.90%
BRZE 2025-11-17 16:04:4627.19 27.15 -5.46%
BRZE 2025-11-17 17:04:0227.52 26.90 -6.17%
BRZE 2025-11-17 18:04:3227.52 26.99 -6.05%
BRZE 2025-11-17 19:03:2427.42 27.00 -6.05%
BRZE 2025-11-17 20:04:4327.23 26.85 -6.05%
BRZE 2025-11-17 21:09:490.00 0.00 -6.05%
2025-11-18
BRZE 2025-11-18 05:03:1927.16 0.00 -6.05%
BRZE 2025-11-18 06:04:4826.98 26.55 -6.05%
BRZE 2025-11-18 07:03:2226.98 26.67 -6.05%
BRZE 2025-11-18 11:40:4226.51 26.46 -1.74%
BRZE 2025-11-18 12:03:3526.38 26.35 -2.16%
BRZE 2025-11-18 13:04:0826.75 26.72 -0.87%
BRZE 2025-11-18 14:03:4126.83 26.79 -0.59%
BRZE 2025-11-18 15:04:1026.79 26.75 -0.73%
BRZE 2025-11-18 16:03:4527.21 27.17 0.70%
BRZE 2025-11-18 17:04:1027.38 26.81 0.87%
BRZE 2025-11-18 18:03:3727.34 25.53 0.93%
2025-11-19
BRZE 2025-11-19 05:04:1827.54 0.00 0.93%
BRZE 2025-11-19 06:03:4327.54 26.97 0.93%
BRZE 2025-11-19 08:03:4627.54 27.03 0.00%
BRZE 2025-11-19 09:04:0627.54 27.25 0.15%
BRZE 2025-11-19 10:03:4427.54 26.89 0.15%
BRZE 2025-11-19 11:04:1027.18 27.12 -0.19%
BRZE 2025-11-19 12:03:4827.55 27.46 1.00%
BRZE 2025-11-19 13:04:1027.35 27.28 0.33%
BRZE 2025-11-19 14:03:4626.94 26.92 -1.11%
BRZE 2025-11-19 15:04:1126.99 26.92 -1.11%
BRZE 2025-11-19 16:03:5126.78 26.77 -1.70%
BRZE 2025-11-19 17:04:0127.66 26.55 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.