investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRZE: Braze, Inc. - Class A Common Stock





Clear duplicates of prices



2026-01-19
BRZE 2026-01-19 21:03:580.00 0.00 0.51%
2026-01-20
BRZE 2026-01-20 05:02:5423.90 22.37 1.33%
BRZE 2026-01-20 06:04:2222.86 22.21 -1.45%
BRZE 2026-01-20 07:02:4622.90 22.21 -1.45%
BRZE 2026-01-20 08:04:1722.90 22.70 -1.45%
BRZE 2026-01-20 09:02:5022.76 22.70 -1.02%
BRZE 2026-01-20 10:04:1622.80 22.62 -1.57%
BRZE 2026-01-20 11:02:4923.63 23.59 2.32%
BRZE 2026-01-20 12:04:1424.24 24.20 4.71%
BRZE 2026-01-20 13:02:5224.33 24.30 4.98%
BRZE 2026-01-20 14:04:2124.23 24.21 4.67%
BRZE 2026-01-20 15:02:5624.33 24.32 5.14%
BRZE 2026-01-20 16:04:2124.37 24.35 5.22%
BRZE 2026-01-20 17:02:5925.20 24.00 4.63%
BRZE 2026-01-20 18:04:1324.40 24.00 5.12%
BRZE 2026-01-20 19:03:0024.35 24.09 6.38%
BRZE 2026-01-20 20:04:1724.35 24.00 5.69%
BRZE 2026-01-20 21:05:040.00 0.00 5.69%
2026-01-21
BRZE 2026-01-21 05:03:0024.52 24.08 5.69%
BRZE 2026-01-21 06:04:2324.71 24.22 5.69%
BRZE 2026-01-21 07:02:5626.61 24.21 5.69%
BRZE 2026-01-21 08:04:1924.59 24.20 0.26%
BRZE 2026-01-21 09:02:5324.59 24.30 0.26%
BRZE 2026-01-21 10:04:1824.38 24.21 0.74%
BRZE 2026-01-21 11:02:5324.58 24.52 1.65%
BRZE 2026-01-21 12:04:1324.46 24.43 1.04%
BRZE 2026-01-21 14:04:3424.22 24.20 -0.04%
BRZE 2026-01-21 15:02:5124.10 24.08 -0.52%
BRZE 2026-01-21 16:04:2224.25 24.21 0.09%
BRZE 2026-01-21 17:02:5024.61 24.00 -0.30%
BRZE 2026-01-21 18:04:1224.61 24.00 0.54%
BRZE 2026-01-21 19:03:0224.61 24.14 0.54%
BRZE 2026-01-21 20:04:1724.61 24.15 0.00%
BRZE 2026-01-21 21:06:330.00 0.00 0.08%
2026-01-22
BRZE 2026-01-22 05:02:5134.70 24.38 0.08%
BRZE 2026-01-22 06:04:1824.66 24.18 1.20%
BRZE 2026-01-22 07:02:5024.65 24.35 0.91%
BRZE 2026-01-22 08:04:1724.65 24.20 0.91%
BRZE 2026-01-22 09:02:4624.49 24.23 0.74%
BRZE 2026-01-22 10:04:1824.65 24.45 1.94%
BRZE 2026-01-22 11:02:4625.62 25.58 5.99%
BRZE 2026-01-22 12:04:1225.82 25.79 6.94%
BRZE 2026-01-22 13:02:5425.70 25.69 6.44%
BRZE 2026-01-22 14:04:2525.67 25.64 6.28%
BRZE 2026-01-22 15:02:5325.76 25.75 6.73%
BRZE 2026-01-22 16:04:2025.92 25.88 7.31%
BRZE 2026-01-22 17:02:4026.20 25.61 7.02%
BRZE 2026-01-22 18:04:1626.20 25.61 6.96%
BRZE 2026-01-22 19:02:5725.97 25.65 6.96%
BRZE 2026-01-22 21:04:350.00 0.00 6.96%
2026-01-23
BRZE 2026-01-23 05:02:5526.11 22.14 6.96%
BRZE 2026-01-23 06:04:2626.43 25.00 6.96%
BRZE 2026-01-23 08:04:1726.19 25.63 6.96%
BRZE 2026-01-23 09:02:5526.19 25.66 6.96%
BRZE 2026-01-23 10:04:1926.95 25.66 6.96%
BRZE 2026-01-23 11:02:5525.54 25.51 -1.16%
BRZE 2026-01-23 12:04:1225.59 25.54 -1.08%
BRZE 2026-01-23 13:02:5725.60 25.58 -0.95%
BRZE 2026-01-23 14:04:1325.52 25.51 -1.28%
BRZE 2026-01-23 15:03:0125.34 25.33 -2.03%
BRZE 2026-01-23 16:04:1825.28 25.26 -2.28%
BRZE 2026-01-23 17:02:4925.61 25.05 -2.90%
BRZE 2026-01-23 18:04:2025.61 25.05 -2.71%
BRZE 2026-01-23 19:02:5325.35 25.05 -2.71%
BRZE 2026-01-23 21:05:010.00 0.00 -2.71%
2026-01-26
BRZE 2026-01-26 05:02:5325.37 24.90 -2.71%
BRZE 2026-01-26 06:04:1725.99 24.93 -2.71%
BRZE 2026-01-26 08:04:1525.49 25.02 -2.71%
BRZE 2026-01-26 09:02:5125.99 25.03 0.31%
BRZE 2026-01-26 10:04:1525.99 25.07 0.66%
BRZE 2026-01-26 11:02:4625.74 25.70 2.32%
BRZE 2026-01-26 12:04:1625.78 25.71 2.52%
BRZE 2026-01-26 13:02:4325.56 25.55 1.74%
BRZE 2026-01-26 14:04:2525.51 25.48 1.47%
BRZE 2026-01-26 15:03:2425.19 25.17 0.23%
BRZE 2026-01-26 16:04:2125.11 25.09 -0.04%
BRZE 2026-01-26 17:02:4625.50 25.00 0.00%
BRZE 2026-01-26 20:04:2725.50 25.15 0.00%
BRZE 2026-01-26 21:05:590.00 0.00 0.00%
2026-01-27
BRZE 2026-01-27 05:02:5027.63 25.00 0.00%
BRZE 2026-01-27 06:04:2825.49 25.01 0.00%
BRZE 2026-01-27 07:02:4425.49 25.06 0.00%
BRZE 2026-01-27 08:04:1925.49 25.16 0.00%
BRZE 2026-01-27 09:02:5025.49 25.00 0.00%
BRZE 2026-01-27 10:04:2525.45 25.00 0.00%
BRZE 2026-01-27 11:02:5324.13 24.06 -4.10%
BRZE 2026-01-27 12:04:1723.90 23.88 -4.94%
BRZE 2026-01-27 13:02:4424.17 24.15 -3.82%
BRZE 2026-01-27 14:04:1524.21 24.19 -3.66%
BRZE 2026-01-27 15:02:5624.35 24.31 -3.11%
BRZE 2026-01-27 16:04:1224.30 24.28 -3.30%
BRZE 2026-01-27 17:02:5024.72 24.20 -2.99%
BRZE 2026-01-27 18:04:1124.58 24.39 -2.83%
BRZE 2026-01-27 21:04:230.00 0.00 -2.83%
BRZE 2026-01-27 22:09:0524.58 24.39 -2.83%
2026-01-28
BRZE 2026-01-28 05:03:0138.35 22.14 -2.83%
BRZE 2026-01-28 06:04:1826.68 23.52 -2.83%
BRZE 2026-01-28 08:04:1526.68 24.01 -2.83%
BRZE 2026-01-28 09:02:4724.50 23.90 -0.28%
BRZE 2026-01-28 10:04:1025.32 24.28 0.52%
BRZE 2026-01-28 11:02:4925.00 24.98 2.51%
BRZE 2026-01-28 12:04:1524.37 24.34 -0.04%
BRZE 2026-01-28 13:02:4724.24 24.21 -0.60%
BRZE 2026-01-28 14:04:0824.18 24.17 -0.76%
BRZE 2026-01-28 15:02:4924.14 24.07 -1.11%
BRZE 2026-01-28 16:04:3324.05 24.02 -1.39%
BRZE 2026-01-28 17:03:0524.24 23.21 -3.46%
BRZE 2026-01-28 18:04:2124.24 23.65 -1.03%
BRZE 2026-01-28 19:02:5624.24 23.51 -1.03%
BRZE 2026-01-28 20:04:1623.77 23.65 -1.03%
BRZE 2026-01-28 21:05:580.00 0.00 -0.45%
2026-01-29
BRZE 2026-01-29 05:02:5424.21 23.07 -0.45%
BRZE 2026-01-29 06:04:2124.00 23.07 -0.45%
BRZE 2026-01-29 07:02:5324.00 23.54 -0.45%
BRZE 2026-01-29 08:04:1125.00 23.54 -0.41%
BRZE 2026-01-29 09:03:0424.75 23.54 -0.57%
BRZE 2026-01-29 10:04:0724.68 23.23 -1.07%
BRZE 2026-01-29 11:02:5022.05 22.00 -7.10%
BRZE 2026-01-29 12:04:1522.03 21.99 -7.22%
BRZE 2026-01-29 13:02:5722.03 22.01 -7.18%
BRZE 2026-01-29 14:04:1321.77 21.76 -8.21%
BRZE 2026-01-29 15:03:2221.65 21.62 -8.78%
BRZE 2026-01-29 16:04:1221.47 21.46 -9.44%
BRZE 2026-01-29 17:02:5722.00 21.35 -7.22%
BRZE 2026-01-29 18:04:2122.24 21.90 -7.82%
BRZE 2026-01-29 19:02:5322.24 22.00 -6.98%
BRZE 2026-01-29 20:04:1322.20 22.00 -7.40%
BRZE 2026-01-29 21:05:190.00 0.00 -7.40%
2026-01-30
BRZE 2026-01-30 05:02:5123.00 9.50 -0.38%
BRZE 2026-01-30 06:04:2221.99 19.39 -0.38%
BRZE 2026-01-30 07:03:0021.99 21.63 -0.38%
BRZE 2026-01-30 08:04:2123.00 21.71 -0.38%
BRZE 2026-01-30 09:02:5223.00 21.70 0.84%
BRZE 2026-01-30 10:04:1521.79 21.61 -0.50%
BRZE 2026-01-30 11:02:5021.75 21.73 -0.25%
BRZE 2026-01-30 12:04:1021.29 21.28 -2.15%
BRZE 2026-01-30 13:02:5421.26 21.24 -2.31%
BRZE 2026-01-30 14:04:0921.47 21.46 -1.43%
BRZE 2026-01-30 15:02:5421.26 21.23 -2.36%
BRZE 2026-01-30 16:04:0721.03 21.01 -3.28%
BRZE 2026-01-30 17:02:5521.23 20.82 -4.21%
BRZE 2026-01-30 18:04:1121.23 21.03 -2.80%
BRZE 2026-01-30 19:02:4921.23 20.88 -3.30%
BRZE 2026-01-30 21:07:020.00 0.00 -3.30%
2026-02-02
BRZE 2026-02-02 00:10:550.00 0.00 -3.71%
BRZE 2026-02-02 05:02:4525.00 20.00 -3.71%
BRZE 2026-02-02 06:04:1320.76 20.00 -0.55%
BRZE 2026-02-02 07:02:5220.89 20.00 0.00%
BRZE 2026-02-02 08:04:1920.92 20.20 -0.14%
BRZE 2026-02-02 09:00:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1676238/000167623826000006/0001676238-26-000006-index.htm
8-K - Braze, Inc. (0001676238) (Filer)
BRZE 2026-02-02 09:02:5020.78 20.20 -0.32%
BRZE 2026-02-02 10:04:1920.78 20.67 -0.23%
BRZE 2026-02-02 11:02:4621.60 21.49 3.39%
BRZE 2026-02-02 12:04:1522.10 22.07 5.82%
BRZE 2026-02-02 13:02:5121.87 21.85 4.77%
BRZE 2026-02-02 14:04:1221.63 21.60 3.62%
BRZE 2026-02-02 15:03:0521.08 21.06 1.10%
BRZE 2026-02-02 16:04:3120.87 20.84 0.18%
BRZE 2026-02-02 17:02:4520.74 20.19 -0.55%
BRZE 2026-02-02 18:04:2221.15 20.60 0.29%
BRZE 2026-02-02 20:04:1121.15 20.85 0.29%
BRZE 2026-02-02 21:07:450.00 0.00 0.29%
2026-02-03
BRZE 2026-02-03 05:02:4922.81 20.50 0.29%
BRZE 2026-02-03 06:04:1121.36 20.75 0.29%
BRZE 2026-02-03 07:02:5321.24 20.75 0.29%
BRZE 2026-02-03 08:04:0720.98 20.74 0.43%
BRZE 2026-02-03 09:02:5120.98 20.74 0.05%
BRZE 2026-02-03 10:04:1220.98 20.50 0.43%
BRZE 2026-02-03 11:02:4719.61 19.53 -5.57%
BRZE 2026-02-03 12:04:1119.09 19.07 -7.93%
BRZE 2026-02-03 13:03:0218.81 18.78 -9.22%
BRZE 2026-02-03 14:04:1818.61 18.59 -10.23%
BRZE 2026-02-03 15:02:5418.71 18.70 -9.80%
BRZE 2026-02-03 16:04:1518.68 18.67 -9.85%
BRZE 2026-02-03 17:02:5120.98 18.60 -8.65%
BRZE 2026-02-03 18:04:1419.21 18.60 -7.33%
BRZE 2026-02-03 19:02:5119.72 18.64 -7.33%
BRZE 2026-02-03 20:04:0719.72 18.64 -8.68%
BRZE 2026-02-03 21:08:280.00 0.00 -8.68%
2026-02-04
BRZE 2026-02-04 05:02:5719.70 18.73 -8.68%
BRZE 2026-02-04 06:04:1219.23 18.76 -8.68%
BRZE 2026-02-04 07:02:5319.23 18.80 -8.68%
BRZE 2026-02-04 08:04:0419.64 18.80 0.39%
BRZE 2026-02-04 09:02:4919.25 18.80 1.74%
BRZE 2026-02-04 10:04:1319.15 18.87 0.63%
BRZE 2026-02-04 11:02:4918.33 18.28 -3.09%
BRZE 2026-02-04 12:04:2618.69 18.66 -1.21%
BRZE 2026-02-04 13:02:5518.71 18.67 -1.21%
BRZE 2026-02-04 14:04:3118.70 18.68 -1.21%
BRZE 2026-02-04 15:02:5618.88 18.87 -0.34%
BRZE 2026-02-04 16:04:1319.18 19.16 1.21%
BRZE 2026-02-04 17:02:4419.70 18.75 1.98%
BRZE 2026-02-04 18:04:0819.68 18.75 2.01%
BRZE 2026-02-04 21:09:000.00 0.00 0.74%
2026-02-05
BRZE 2026-02-05 05:03:0521.41 7.79 0.74%
BRZE 2026-02-05 06:04:2519.59 16.01 0.74%
BRZE 2026-02-05 08:04:1519.70 17.67 0.58%
BRZE 2026-02-05 09:02:5119.46 18.60 0.58%
BRZE 2026-02-05 10:04:1219.45 19.05 0.58%
2026-02-06
BRZE 2026-02-06 10:08:0218.28 18.05 2.05%
BRZE 2026-02-06 11:02:4717.35 17.32 -2.00%
BRZE 2026-02-06 12:04:1817.66 17.64 -0.36%
BRZE 2026-02-06 13:02:5317.73 17.71 -0.05%
BRZE 2026-02-06 14:04:2017.72 17.69 -0.05%
BRZE 2026-02-06 15:02:5317.77 17.73 0.10%
BRZE 2026-02-06 16:04:2017.68 17.66 -0.36%
BRZE 2026-02-06 17:02:5017.90 17.32 0.31%
BRZE 2026-02-06 18:04:1217.90 17.32 0.34%
BRZE 2026-02-06 19:02:4718.10 17.32 0.34%
BRZE 2026-02-06 21:03:320.00 0.00 0.34%
2026-02-09
BRZE 2026-02-09 05:02:5419.56 17.92 0.34%
BRZE 2026-02-09 06:04:2117.99 17.28 0.85%
BRZE 2026-02-09 07:02:5417.93 17.28 0.85%
BRZE 2026-02-09 08:04:1717.93 17.30 0.28%
BRZE 2026-02-09 09:02:5017.93 17.51 0.51%
BRZE 2026-02-09 10:04:1917.87 17.70 0.51%
BRZE 2026-02-09 11:02:5017.34 17.27 -2.82%
BRZE 2026-02-09 12:04:1717.62 17.57 -1.07%
BRZE 2026-02-09 13:02:5217.66 17.64 -0.68%
BRZE 2026-02-09 14:04:1317.88 17.87 0.51%
BRZE 2026-02-09 15:02:5017.94 17.92 0.85%
BRZE 2026-02-09 16:04:4518.11 18.09 1.80%
BRZE 2026-02-09 17:02:4318.38 17.46 1.86%
BRZE 2026-02-09 18:04:0518.22 17.70 2.25%
BRZE 2026-02-09 19:02:4818.22 18.05 2.25%
BRZE 2026-02-09 20:04:0618.22 17.70 2.25%
2026-02-10
BRZE 2026-02-10 05:02:5819.93 7.90 2.25%
BRZE 2026-02-10 06:04:1718.49 18.05 2.25%
BRZE 2026-02-10 07:02:4718.38 16.44 2.25%
BRZE 2026-02-10 08:04:2018.38 18.07 2.25%
BRZE 2026-02-10 09:03:0118.37 17.95 0.22%
BRZE 2026-02-10 10:04:2417.89 17.76 -1.29%
BRZE 2026-02-10 11:02:4919.14 19.10 5.73%
BRZE 2026-02-10 12:04:1219.07 19.05 5.34%
BRZE 2026-02-10 13:03:0518.84 18.80 4.05%
BRZE 2026-02-10 14:13:0318.23 18.19 0.51%
BRZE 2026-02-10 15:03:1018.02 17.98 -0.51%
BRZE 2026-02-10 16:04:1618.08 18.07 -0.11%
BRZE 2026-02-10 17:02:5119.00 18.39 1.74%
BRZE 2026-02-10 18:04:5822.00 19.87 11.54%
BRZE 2026-02-10 19:02:4420.49 19.14 10.49%
BRZE 2026-02-10 20:04:0720.20 19.20 10.49%
BRZE 2026-02-10 21:09:370.00 0.00 10.49%
2026-02-11
BRZE 2026-02-11 05:02:5229.46 16.57 7.40%
BRZE 2026-02-11 06:04:1321.00 19.85 8.28%
BRZE 2026-02-11 08:04:1021.54 19.70 7.79%
BRZE 2026-02-11 09:02:4719.80 19.53 7.40%
BRZE 2026-02-11 10:04:1419.70 19.37 5.96%
BRZE 2026-02-11 11:03:0817.93 17.89 -2.65%
BRZE 2026-02-11 12:04:1218.00 17.96 -2.15%
BRZE 2026-02-11 13:02:4917.47 17.45 -5.02%
BRZE 2026-02-11 14:04:1317.32 17.30 -5.80%
BRZE 2026-02-11 15:02:4817.83 17.80 -3.04%
BRZE 2026-02-11 16:04:1617.99 17.95 -2.26%
BRZE 2026-02-11 17:02:4818.12 17.50 -3.53%
BRZE 2026-02-11 18:04:2319.40 17.51 -1.96%
BRZE 2026-02-11 19:02:5419.00 17.51 -1.96%
BRZE 2026-02-11 20:04:0419.00 17.71 -1.96%
BRZE 2026-02-11 21:05:230.00 0.00 -1.96%
2026-02-12
BRZE 2026-02-12 05:02:5817.97 7.75 1.36%
BRZE 2026-02-12 06:04:2817.86 17.71 1.36%
BRZE 2026-02-12 07:03:0017.90 17.64 0.82%
BRZE 2026-02-12 09:03:0417.90 17.64 0.98%
BRZE 2026-02-12 10:04:1617.90 17.71 0.93%
BRZE 2026-02-12 11:03:1818.11 18.07 2.07%
BRZE 2026-02-12 12:04:4016.86 16.80 -4.63%
BRZE 2026-02-12 13:08:5416.49 16.45 -6.75%
BRZE 2026-02-12 14:04:1316.43 16.39 -6.97%
BRZE 2026-02-12 15:03:1016.60 16.57 -6.10%
BRZE 2026-02-12 16:04:1616.85 16.82 -4.74%
BRZE 2026-02-12 17:03:2717.77 16.25 -2.18%
BRZE 2026-02-12 18:04:0417.66 16.37 -2.48%
BRZE 2026-02-12 20:04:0917.66 16.37 -1.69%
BRZE 2026-02-12 21:07:570.00 0.00 -1.69%
2026-02-13
BRZE 2026-02-13 05:04:2017.77 14.80 -1.69%
BRZE 2026-02-13 06:04:1817.44 17.30 -1.69%
BRZE 2026-02-13 07:02:5217.44 14.80 -0.17%
BRZE 2026-02-13 08:05:2117.44 16.57 -0.17%
BRZE 2026-02-13 09:03:1817.44 16.78 -0.17%
BRZE 2026-02-13 10:04:2317.40 17.07 -0.17%
BRZE 2026-02-13 11:03:2918.06 17.98 4.12%
BRZE 2026-02-13 12:04:1017.85 17.76 3.05%
BRZE 2026-02-13 13:03:3218.04 18.02 4.12%
BRZE 2026-02-13 14:04:3617.88 17.86 3.16%
BRZE 2026-02-13 15:02:5217.87 17.86 3.22%
BRZE 2026-02-13 17:02:4518.02 17.60 1.92%
BRZE 2026-02-13 18:04:0218.39 17.59 1.96%
BRZE 2026-02-13 21:06:000.00 0.00 1.96%
2026-02-17
BRZE 2026-02-17 05:02:5518.39 15.80 1.96%
BRZE 2026-02-17 06:04:1618.39 16.78 -0.58%
BRZE 2026-02-17 07:02:4917.77 17.16 -0.58%
BRZE 2026-02-17 08:04:1918.39 17.12 -0.58%
BRZE 2026-02-17 09:02:4818.37 16.66 -0.58%
BRZE 2026-02-17 10:04:1718.38 15.80 -0.58%
BRZE 2026-02-17 11:02:4917.18 17.11 -2.54%
BRZE 2026-02-17 12:04:2017.05 17.03 -3.18%
BRZE 2026-02-17 13:02:5116.88 16.86 -4.22%
BRZE 2026-02-17 14:04:1516.57 16.53 -6.01%
BRZE 2026-02-17 15:02:5016.97 16.95 -3.64%
BRZE 2026-02-17 16:04:1817.06 17.03 -3.18%
BRZE 2026-02-17 17:02:4617.10 16.62 -3.87%
BRZE 2026-02-17 18:04:0917.10 16.55 -3.81%
BRZE 2026-02-17 19:02:4216.93 16.50 -4.03%
BRZE 2026-02-17 20:04:0717.10 16.50 -4.94%
BRZE 2026-02-17 21:07:140.00 0.00 -4.94%
2026-02-18
BRZE 2026-02-18 05:02:4919.69 16.55 -4.94%
BRZE 2026-02-18 06:04:1719.69 16.84 1.42%
BRZE 2026-02-18 07:02:4819.69 16.94 1.42%
BRZE 2026-02-18 08:04:2017.79 16.82 1.42%
BRZE 2026-02-18 09:02:5317.11 16.91 1.42%
BRZE 2026-02-18 10:04:2517.08 16.95 1.42%
BRZE 2026-02-18 11:02:4916.90 16.87 -0.28%
BRZE 2026-02-18 12:04:1517.00 16.98 0.40%
BRZE 2026-02-18 13:02:5316.87 16.86 -0.28%
BRZE 2026-02-18 14:04:1816.93 16.92 0.00%
BRZE 2026-02-18 15:02:5317.02 17.00 0.51%
BRZE 2026-02-18 16:04:2617.09 17.07 0.91%
BRZE 2026-02-18 17:02:4617.18 16.78 1.42%
BRZE 2026-02-18 18:04:1117.39 16.36 1.48%
BRZE 2026-02-18 19:02:5217.39 17.28 1.95%
BRZE 2026-02-18 20:04:1117.39 17.28 2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.