investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRZE: Braze, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-28
BRZE 2024-03-28 00:01:360.00 0.00 -1.86%
BRZE 2024-03-28 04:02:0150.00 48.00 -1.86%
BRZE 2024-03-28 05:01:3349.99 48.11 -5.20%
BRZE 2024-03-28 07:01:3049.50 49.00 -5.20%
BRZE 2024-03-28 08:02:1349.50 49.00 -3.20%
BRZE 2024-03-28 09:01:3448.99 48.63 -3.24%
BRZE 2024-03-28 10:01:4645.14 44.87 -11.55%
BRZE 2024-03-28 11:01:4446.34 46.20 -8.56%
BRZE 2024-03-28 12:02:1345.60 45.54 -10.20%
BRZE 2024-03-28 13:01:3244.87 44.79 -11.66%
BRZE 2024-03-28 14:02:0043.95 43.89 -13.52%
BRZE 2024-03-28 15:01:2944.12 44.09 -13.11%
BRZE 2024-03-28 16:01:5545.20 43.50 -12.71%
BRZE 2024-03-28 17:01:3244.57 43.50 -12.42%
BRZE 2024-03-28 18:01:4844.45 44.11 -12.12%
BRZE 2024-03-28 19:01:3344.66 44.11 -12.12%
BRZE 2024-03-28 20:01:430.00 0.00 -13.11%
2024-04-01
BRZE 2024-04-01 04:02:0644.85 44.09 -13.11%
BRZE 2024-04-01 05:01:5344.86 44.01 0.57%
BRZE 2024-04-01 06:01:5444.81 40.43 -0.14%
BRZE 2024-04-01 06:10:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/1676238/000167623824000049/0001676238-24-000049-index.htm
10-K - Braze, Inc. (0001676238) (Filer)
BRZE 2024-04-01 07:01:3144.63 43.97 0.59%
BRZE 2024-04-01 08:02:1944.63 44.00 0.59%
BRZE 2024-04-01 09:01:4444.60 44.11 0.14%
BRZE 2024-04-01 10:01:5443.60 43.53 -1.32%
BRZE 2024-04-01 11:01:3943.71 43.65 -1.21%
BRZE 2024-04-01 12:02:0743.72 43.63 -1.23%
BRZE 2024-04-01 13:01:3743.35 43.29 -1.90%
BRZE 2024-04-01 14:02:0643.41 43.36 -1.82%
BRZE 2024-04-01 15:01:3043.07 43.04 -2.45%
BRZE 2024-04-01 16:01:5643.99 42.70 -2.75%
BRZE 2024-04-01 17:01:1744.65 42.50 -3.61%
BRZE 2024-04-01 19:01:4544.65 42.86 -3.61%
BRZE 2024-04-01 20:01:470.00 0.00 -3.25%
2024-04-02
BRZE 2024-04-02 04:02:1147.30 0.00 -3.25%
BRZE 2024-04-02 05:01:2542.84 42.29 -0.07%
BRZE 2024-04-02 06:02:1643.67 42.67 0.86%
BRZE 2024-04-02 07:01:2942.78 42.37 0.86%
BRZE 2024-04-02 08:01:5242.49 42.22 0.86%
BRZE 2024-04-02 09:01:2942.35 42.06 -1.38%
BRZE 2024-04-02 10:02:1241.77 41.63 -2.78%
BRZE 2024-04-02 11:01:3041.96 41.90 -2.10%
BRZE 2024-04-02 12:02:0342.16 42.13 -1.60%
BRZE 2024-04-02 13:01:3842.55 42.51 -0.72%
BRZE 2024-04-02 14:01:5642.56 42.53 -0.70%
BRZE 2024-04-02 15:01:3142.75 42.72 -0.32%
BRZE 2024-04-02 16:02:1044.10 42.38 3.68%
BRZE 2024-04-02 17:01:4043.87 42.89 3.80%
BRZE 2024-04-02 18:01:5343.86 43.24 0.68%
BRZE 2024-04-02 19:01:4143.86 43.24 0.86%
BRZE 2024-04-02 20:02:040.00 0.00 0.86%
2024-04-03
BRZE 2024-04-03 04:01:4347.00 0.00 0.86%
BRZE 2024-04-03 05:01:2444.10 39.19 0.86%
BRZE 2024-04-03 06:02:1044.00 42.78 0.86%
BRZE 2024-04-03 07:01:4045.00 37.41 0.86%
BRZE 2024-04-03 08:02:0443.63 42.86 0.61%
BRZE 2024-04-03 09:01:2943.20 42.90 0.61%
BRZE 2024-04-03 10:02:0342.99 42.86 -0.61%
BRZE 2024-04-03 11:01:4442.36 42.31 -2.12%
BRZE 2024-04-03 12:01:4842.14 42.09 -2.61%
BRZE 2024-04-03 13:01:3042.01 41.96 -2.89%
BRZE 2024-04-03 14:01:5942.05 42.01 -2.82%
BRZE 2024-04-03 15:01:4341.62 41.59 -3.83%
BRZE 2024-04-03 15:32:11
Braze: Sales Slowdown Is Because Of Change In Sales Strategy
BRZE 2024-04-03 16:01:5744.92 41.33 0.54%
BRZE 2024-04-03 17:01:3544.92 41.33 -0.62%
BRZE 2024-04-03 18:01:5442.47 41.32 -0.62%
BRZE 2024-04-03 19:01:4242.47 41.33 -0.62%
BRZE 2024-04-03 20:01:570.00 0.00 -0.62%
2024-04-04
BRZE 2024-04-04 04:02:0446.35 0.00 -0.62%
BRZE 2024-04-04 05:01:3243.94 37.41 0.00%
BRZE 2024-04-04 06:01:4843.20 37.41 0.00%
BRZE 2024-04-04 07:01:4942.93 42.15 0.00%
BRZE 2024-04-04 08:02:0242.46 41.72 0.51%
BRZE 2024-04-04 09:01:4642.57 41.84 0.51%
BRZE 2024-04-04 10:02:0742.34 42.25 1.06%
BRZE 2024-04-04 11:01:3843.19 43.11 3.03%
BRZE 2024-04-04 12:02:0042.99 42.95 2.64%
BRZE 2024-04-04 13:01:3743.09 43.05 2.82%
BRZE 2024-04-04 14:02:0843.02 42.98 2.73%
BRZE 2024-04-04 15:01:4642.50 42.48 1.55%
BRZE 2024-04-04 16:02:1842.50 42.00 1.71%
BRZE 2024-04-04 17:01:4243.20 41.65 -0.07%
BRZE 2024-04-04 20:02:040.00 0.00 -0.07%
2024-04-05
BRZE 2024-04-05 04:02:0248.30 41.00 -0.07%
BRZE 2024-04-05 05:01:3948.30 41.70 -0.07%
BRZE 2024-04-05 07:01:4048.30 38.25 -0.07%
BRZE 2024-04-05 08:02:1748.30 41.01 -0.07%
BRZE 2024-04-05 09:01:3843.49 42.28 0.38%
BRZE 2024-04-05 10:02:1143.32 43.20 2.20%
BRZE 2024-04-05 11:01:4743.14 43.07 1.79%
BRZE 2024-04-05 12:01:5943.26 43.20 2.08%
BRZE 2024-04-05 13:01:3043.31 43.26 2.20%
BRZE 2024-04-05 14:02:0843.21 43.18 2.01%
BRZE 2024-04-05 15:01:3443.28 43.18 2.17%
BRZE 2024-04-05 16:02:0644.01 42.35 1.91%
BRZE 2024-04-05 18:01:5943.76 42.54 1.91%
BRZE 2024-04-05 20:01:510.00 0.00 1.91%
2024-04-08
BRZE 2024-04-08 04:02:1349.76 0.00 1.91%
BRZE 2024-04-08 05:01:5049.75 37.50 1.91%
BRZE 2024-04-08 09:02:1845.74 42.45 2.06%
BRZE 2024-04-08 10:02:1543.12 43.05 -0.24%
BRZE 2024-04-08 11:01:4443.47 43.44 0.76%
BRZE 2024-04-08 12:02:1643.27 43.25 0.24%
BRZE 2024-04-08 13:01:2743.42 43.41 0.62%
BRZE 2024-04-08 14:02:0843.29 43.25 0.26%
BRZE 2024-04-08 15:01:2843.18 43.17 0.05%
BRZE 2024-04-08 16:02:1443.56 42.59 0.74%
BRZE 2024-04-08 17:01:2643.56 43.23 0.72%
BRZE 2024-04-08 20:01:550.00 0.00 0.72%
2024-04-09
BRZE 2024-04-09 04:02:1051.00 0.00 0.72%
BRZE 2024-04-09 05:01:4049.66 37.50 0.72%
BRZE 2024-04-09 08:02:1345.73 37.50 0.72%
BRZE 2024-04-09 09:01:3645.00 37.50 0.72%
BRZE 2024-04-09 10:01:5643.76 43.69 0.70%
BRZE 2024-04-09 11:01:3243.17 43.14 -0.70%
BRZE 2024-04-09 12:02:0742.79 42.75 -1.65%
BRZE 2024-04-09 13:01:3842.93 42.90 -1.27%
BRZE 2024-04-09 14:02:1443.24 43.22 -0.56%
BRZE 2024-04-09 15:01:5443.19 43.17 -0.63%
BRZE 2024-04-09 16:02:2543.87 42.69 0.02%
BRZE 2024-04-09 17:01:3743.57 42.90 0.02%
BRZE 2024-04-09 18:01:4843.57 42.69 0.02%
BRZE 2024-04-09 20:01:570.00 0.00 0.25%
2024-04-10
BRZE 2024-04-10 04:02:1769.99 42.45 0.25%
BRZE 2024-04-10 05:01:3249.86 42.45 0.25%
BRZE 2024-04-10 08:02:1844.34 43.03 0.25%
BRZE 2024-04-10 09:01:3142.32 41.50 -2.35%
BRZE 2024-04-10 10:02:1142.24 42.08 -3.01%
BRZE 2024-04-10 11:01:3242.32 42.23 -2.74%
BRZE 2024-04-10 12:01:4541.91 41.85 -3.59%
BRZE 2024-04-10 13:01:4841.74 41.71 -4.05%
BRZE 2024-04-10 14:02:0041.68 41.62 -4.23%
BRZE 2024-04-10 15:01:2841.35 41.27 -4.97%
BRZE 2024-04-10 16:02:0642.98 41.30 -3.06%
BRZE 2024-04-10 17:01:3342.98 41.83 -3.06%
BRZE 2024-04-10 18:01:4644.24 41.83 -3.06%
BRZE 2024-04-10 20:01:580.00 0.00 -3.06%
2024-04-11
BRZE 2024-04-11 04:02:1246.35 0.00 -3.06%
BRZE 2024-04-11 05:01:4543.53 37.50 -3.06%
BRZE 2024-04-11 06:01:5243.53 36.58 -3.06%
BRZE 2024-04-11 08:02:1143.49 40.03 -3.06%
BRZE 2024-04-11 09:01:3043.25 41.11 -3.06%
BRZE 2024-04-11 10:02:0442.39 42.29 0.46%
BRZE 2024-04-11 11:01:2642.37 42.30 0.51%
BRZE 2024-04-11 12:02:0942.54 42.49 0.85%
BRZE 2024-04-11 13:01:3142.50 42.44 0.76%
BRZE 2024-04-11 14:01:5942.76 42.72 1.40%
BRZE 2024-04-11 15:01:3743.19 43.16 2.37%
BRZE 2024-04-11 16:01:5743.48 42.38 2.53%
BRZE 2024-04-11 17:01:3843.48 42.38 2.61%
BRZE 2024-04-11 18:02:0043.48 42.00 2.61%
BRZE 2024-04-11 20:02:050.00 0.00 2.61%
2024-04-12
BRZE 2024-04-12 04:02:1143.53 41.50 2.61%
BRZE 2024-04-12 08:01:2743.47 41.51 -0.40%
BRZE 2024-04-12 09:01:0743.47 41.50 0.50%
BRZE 2024-04-12 10:02:1742.69 42.56 -1.38%
BRZE 2024-04-12 11:01:4342.56 42.51 -1.68%
BRZE 2024-04-12 12:01:4342.57 42.54 -1.64%
BRZE 2024-04-12 13:01:2442.30 42.27 -2.28%
BRZE 2024-04-12 14:01:5142.03 41.98 -2.94%
BRZE 2024-04-12 15:01:2741.86 41.82 -3.27%
BRZE 2024-04-12 16:02:1742.70 41.50 -2.94%
BRZE 2024-04-12 17:01:4642.70 41.10 -2.87%
BRZE 2024-04-12 18:01:5442.93 41.10 -2.87%
BRZE 2024-04-12 20:02:000.00 0.00 -2.87%
2024-04-15
BRZE 2024-04-15 04:02:0742.73 33.00 -2.87%
BRZE 2024-04-15 05:01:2642.73 40.00 -2.87%
BRZE 2024-04-15 07:01:3043.40 40.00 -2.87%
BRZE 2024-04-15 08:01:5943.39 41.11 -2.87%
BRZE 2024-04-15 09:01:2142.73 42.06 -2.87%
BRZE 2024-04-15 10:02:0841.12 41.08 -1.80%
BRZE 2024-04-15 11:01:4140.77 40.71 -2.54%
BRZE 2024-04-15 12:02:1341.14 41.11 -1.71%
BRZE 2024-04-15 13:01:4241.08 41.05 -1.83%
BRZE 2024-04-15 14:01:5740.62 40.58 -2.91%
BRZE 2024-04-15 15:01:3940.43 40.38 -3.35%
BRZE 2024-04-15 16:01:5741.24 40.00 -3.31%
BRZE 2024-04-15 17:01:2341.01 40.03 -1.79%
BRZE 2024-04-15 18:01:4642.73 40.00 -1.79%
BRZE 2024-04-15 20:01:590.00 0.00 -1.79%
2024-04-16
BRZE 2024-04-16 04:01:5745.94 33.00 -1.79%
BRZE 2024-04-16 05:01:2845.94 36.58 -1.79%
BRZE 2024-04-16 07:01:3244.50 36.58 -1.79%
BRZE 2024-04-16 08:01:5540.99 40.01 -0.74%
BRZE 2024-04-16 09:01:2240.99 39.90 -0.74%
BRZE 2024-04-16 10:01:5540.05 39.99 -0.98%
BRZE 2024-04-16 11:01:3140.09 40.02 -0.91%
BRZE 2024-04-16 12:02:0440.16 40.11 -0.67%
BRZE 2024-04-16 13:01:1440.16 40.12 -0.62%
BRZE 2024-04-16 14:02:0240.14 40.10 -0.76%
BRZE 2024-04-16 15:01:4040.32 40.28 -0.29%
BRZE 2024-04-16 16:01:5941.00 39.70 -0.62%
BRZE 2024-04-16 17:01:4041.00 39.70 -0.64%
BRZE 2024-04-16 20:02:030.00 0.00 -0.64%
2024-04-17
BRZE 2024-04-17 04:02:1651.00 0.00 -0.64%
BRZE 2024-04-17 05:01:3849.86 36.15 -0.64%
BRZE 2024-04-17 07:01:3444.50 36.15 -0.64%
BRZE 2024-04-17 08:01:4740.98 39.53 -0.64%
BRZE 2024-04-17 09:01:2840.99 36.00 -0.64%
BRZE 2024-04-17 10:02:1040.00 39.94 -0.49%
BRZE 2024-04-17 11:01:2839.91 39.85 -0.72%
BRZE 2024-04-17 12:02:0439.95 39.93 -0.57%
BRZE 2024-04-17 13:01:3339.91 39.85 -0.74%
BRZE 2024-04-17 14:02:0740.05 40.00 -0.32%
BRZE 2024-04-17 15:01:2839.87 39.82 -0.77%
BRZE 2024-04-17 16:02:0940.32 39.32 -1.58%
BRZE 2024-04-17 17:01:4640.32 39.53 -1.59%
BRZE 2024-04-17 18:01:4340.54 39.32 -1.59%
BRZE 2024-04-17 19:01:3541.00 39.32 -1.59%
BRZE 2024-04-17 20:02:000.00 0.00 -1.59%
2024-04-18
BRZE 2024-04-18 04:01:5645.00 0.00 -1.59%
BRZE 2024-04-18 05:01:2845.00 15.90 -1.59%
BRZE 2024-04-18 06:18:55
Braze: Must Overcome Its Growth Challenges
BRZE 2024-04-18 07:01:3044.50 39.25 1.07%
BRZE 2024-04-18 08:02:1340.99 39.25 1.17%
BRZE 2024-04-18 09:01:3540.29 39.25 1.17%
BRZE 2024-04-18 10:02:0739.24 39.19 -0.75%
BRZE 2024-04-18 11:01:2239.50 39.47 -0.12%
BRZE 2024-04-18 12:01:5339.51 39.49 -0.12%
BRZE 2024-04-18 13:01:4939.53 39.49 -0.05%
BRZE 2024-04-18 14:02:0339.25 39.21 -0.75%
BRZE 2024-04-18 15:01:2839.19 39.16 -0.87%
BRZE 2024-04-18 16:01:5640.03 38.90 -0.70%
BRZE 2024-04-18 17:01:3439.81 38.92 -0.71%
BRZE 2024-04-18 18:01:4639.82 38.93 -0.71%
BRZE 2024-04-18 19:01:4239.83 38.90 -0.71%
BRZE 2024-04-18 20:02:030.00 0.00 -0.71%
2024-04-19
BRZE 2024-04-19 04:01:5851.00 0.00 -0.71%
BRZE 2024-04-19 05:01:2739.05 15.79 -0.71%
BRZE 2024-04-19 06:02:1545.00 15.79 -0.71%
BRZE 2024-04-19 07:01:5339.09 36.00 -0.71%
BRZE 2024-04-19 08:01:5640.99 36.00 -0.71%
BRZE 2024-04-19 09:01:3340.93 36.00 -0.71%
BRZE 2024-04-19 10:02:2439.25 39.18 -0.10%
BRZE 2024-04-19 11:01:3939.28 39.23 -0.03%
BRZE 2024-04-19 12:02:0639.40 39.38 0.38%
BRZE 2024-04-19 13:01:4539.22 39.18 -0.15%
BRZE 2024-04-19 14:02:0439.03 38.98 -0.63%
BRZE 2024-04-19 15:01:3338.66 38.63 -1.54%
BRZE 2024-04-19 16:02:0839.71 38.32 -0.78%
BRZE 2024-04-19 17:01:3239.71 38.32 -0.87%
BRZE 2024-04-19 18:01:4940.94 38.32 -0.87%
BRZE 2024-04-19 20:02:020.00 0.00 -0.87%
2024-04-22
BRZE 2024-04-22 06:02:1543.42 37.02 -0.87%
BRZE 2024-04-22 07:01:1843.42 36.00 -0.87%
BRZE 2024-04-22 08:02:4139.99 38.51 -0.87%
BRZE 2024-04-22 10:02:0339.33 39.24 0.89%
BRZE 2024-04-22 11:01:3538.69 38.65 -0.69%
BRZE 2024-04-22 12:02:0439.22 39.18 0.71%
BRZE 2024-04-22 13:01:3839.19 39.17 0.61%
BRZE 2024-04-22 14:02:0039.71 39.65 1.91%
BRZE 2024-04-22 15:01:4639.70 39.67 1.89%
BRZE 2024-04-22 16:02:1340.46 38.90 1.89%
BRZE 2024-04-22 17:01:3440.46 38.90 1.90%
BRZE 2024-04-22 18:01:5541.41 38.50 1.90%
BRZE 2024-04-22 19:01:3741.41 38.32 1.90%
BRZE 2024-04-22 20:02:040.00 0.00 1.90%
2024-04-23
BRZE 2024-04-23 04:02:0945.41 38.60 1.90%
BRZE 2024-04-23 05:01:2444.44 38.60 1.90%
BRZE 2024-04-23 07:01:3644.44 36.29 1.90%
BRZE 2024-04-23 08:01:5840.93 36.29 1.90%
BRZE 2024-04-23 09:01:2744.44 38.60 1.90%
BRZE 2024-04-23 10:01:5740.94 40.86 3.24%
BRZE 2024-04-23 11:01:4440.96 40.88 3.06%
BRZE 2024-04-23 12:02:0440.77 40.74 2.77%
BRZE 2024-04-23 13:01:2440.86 40.83 2.98%
BRZE 2024-04-23 14:01:5641.05 41.03 3.49%
BRZE 2024-04-23 15:01:3841.10 41.06 3.65%
BRZE 2024-04-23 16:02:0741.41 40.02 2.85%
BRZE 2024-04-23 17:01:2841.41 40.02 2.80%
BRZE 2024-04-23 18:01:5841.72 40.02 3.30%
BRZE 2024-04-23 19:01:4342.90 40.02 3.30%
BRZE 2024-04-23 20:02:190.00 0.00 3.30%
2024-04-24
BRZE 2024-04-24 05:01:4550.90 40.79 3.30%
BRZE 2024-04-24 07:01:2247.19 40.79 3.30%
BRZE 2024-04-24 09:01:2343.52 40.79 3.30%
BRZE 2024-04-24 10:01:4240.88 40.82 0.15%
BRZE 2024-04-24 11:01:2840.82 40.77 0.03%
BRZE 2024-04-24 12:01:4540.69 40.62 -0.43%
BRZE 2024-04-24 13:01:2541.08 41.04 0.68%
BRZE 2024-04-24 14:01:4541.25 41.21 1.11%
BRZE 2024-04-24 15:01:2241.15 41.13 0.86%
BRZE 2024-04-24 16:01:4041.90 40.55 1.41%
BRZE 2024-04-24 17:01:2541.90 40.55 -0.56%
BRZE 2024-04-24 18:01:3341.90 40.00 -0.56%
BRZE 2024-04-24 20:01:340.00 0.00 -0.56%
2024-04-25
BRZE 2024-04-25 04:01:4569.99 0.00 -0.56%
BRZE 2024-04-25 05:01:2646.35 28.35 -0.56%
BRZE 2024-04-25 06:02:4946.35 36.02 -0.56%
BRZE 2024-04-25 07:01:5543.00 36.02 -0.56%
BRZE 2024-04-25 08:02:5142.68 36.02 -0.56%
BRZE 2024-04-25 09:01:5041.08 36.00 -0.56%
BRZE 2024-04-25 10:02:3040.54 40.46 -1.99%
BRZE 2024-04-25 11:01:4940.72 40.62 -1.57%
BRZE 2024-04-25 12:02:0840.86 40.81 -1.23%
BRZE 2024-04-25 13:01:4041.00 40.93 -0.96%
BRZE 2024-04-25 14:02:2941.02 41.00 -0.83%
BRZE 2024-04-25 15:01:4940.89 40.86 -1.13%
BRZE 2024-04-25 16:02:1341.97 40.52 -0.42%
BRZE 2024-04-25 17:01:5941.97 40.39 -0.41%
BRZE 2024-04-25 18:02:0343.00 40.00 -0.41%
BRZE 2024-04-25 20:02:090.00 0.00 -0.41%
2024-04-26
BRZE 2024-04-26 04:02:1345.41 0.00 -0.41%
BRZE 2024-04-26 05:01:3945.41 35.69 -0.41%
BRZE 2024-04-26 07:01:5843.00 36.00 -0.41%
BRZE 2024-04-26 08:02:0841.42 36.00 0.58%
BRZE 2024-04-26 09:01:4543.00 39.74 0.58%
BRZE 2024-04-26 10:02:1341.69 41.64 1.16%
BRZE 2024-04-26 11:01:4341.71 41.67 1.23%
BRZE 2024-04-26 12:02:2741.69 41.65 1.23%
BRZE 2024-04-26 13:01:5041.67 41.64 1.14%
BRZE 2024-04-26 14:02:2441.93 41.89 1.72%
BRZE 2024-04-26 15:01:5841.85 41.83 1.60%
BRZE 2024-04-26 16:02:1042.53 40.89 1.28%
BRZE 2024-04-26 17:01:2542.53 40.89 1.29%
BRZE 2024-04-26 18:02:0243.00 39.10 1.29%
BRZE 2024-04-26 20:01:530.00 0.00 1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.