2025-11-20
|
| BRZE | 2025-11-20 19:05:04 | | 27.53 | 26.82 | -0.77% |
| BRZE | 2025-11-20 21:12:12 | | 0.00 | 0.00 | -0.77% |
2025-11-21
|
| BRZE | 2025-11-21 05:04:27 | | 28.62 | 26.22 | -0.77% |
| BRZE | 2025-11-21 08:03:58 | | 27.18 | 26.69 | -0.77% |
| BRZE | 2025-11-21 09:04:23 | | 28.62 | 26.22 | -0.77% |
| BRZE | 2025-11-21 10:05:01 | | 28.62 | 27.00 | 0.07% |
| BRZE | 2025-11-21 10:38:37
| Braze Q3 Earnings Preview: Weak Consumer Could Threaten Growth |
| BRZE | 2025-11-21 11:04:14 | | 26.62 | 26.53 | -1.51% |
| BRZE | 2025-11-21 12:03:48 | | 26.87 | 26.81 | -0.59% |
| BRZE | 2025-11-21 13:04:23 | | 27.50 | 27.46 | 1.80% |
| BRZE | 2025-11-21 14:03:48 | | 27.31 | 27.27 | 0.99% |
| BRZE | 2025-11-21 15:04:32 | | 27.56 | 27.53 | 1.98% |
| BRZE | 2025-11-21 16:04:00 | | 27.48 | 27.45 | 1.73% |
| BRZE | 2025-11-21 17:04:15 | | 27.94 | 26.75 | 1.54% |
| BRZE | 2025-11-21 18:03:45 | | 27.91 | 26.75 | 1.56% |
| BRZE | 2025-11-21 21:19:06 | | 0.00 | 0.00 | 1.56% |
2025-11-24
|
| BRZE | 2025-11-24 05:03:20 | | 28.62 | 0.00 | 1.56% |
| BRZE | 2025-11-24 06:04:47 | | 28.62 | 27.02 | -0.70% |
| BRZE | 2025-11-24 07:03:29 | | 27.65 | 27.02 | -0.70% |
| BRZE | 2025-11-24 08:04:47 | | 27.99 | 27.11 | 0.81% |
| BRZE | 2025-11-24 09:03:21 | | 27.73 | 25.08 | 0.81% |
| BRZE | 2025-11-24 10:04:38 | | 27.74 | 26.40 | 1.15% |
| BRZE | 2025-11-24 11:03:19 | | 27.37 | 27.29 | -0.37% |
| BRZE | 2025-11-24 12:04:40 | | 27.69 | 27.66 | 1.00% |
| BRZE | 2025-11-24 13:03:19 | | 27.59 | 27.54 | 0.59% |
| BRZE | 2025-11-24 14:07:48 | | 27.60 | 27.57 | 0.67% |
| BRZE | 2025-11-24 16:06:28 | | 27.34 | 27.32 | -0.26% |
| BRZE | 2025-11-24 17:03:40 | | 27.92 | 27.01 | -0.04% |
| BRZE | 2025-11-24 19:03:27 | | 27.92 | 27.02 | -0.04% |
| BRZE | 2025-11-24 20:04:46 | | 27.92 | 27.25 | 1.82% |
| BRZE | 2025-11-24 21:07:33 | | 0.00 | 0.00 | 1.82% |
2025-11-25
|
| BRZE | 2025-11-25 05:03:24 | | 28.62 | 25.00 | 1.82% |
| BRZE | 2025-11-25 06:05:17 | | 27.57 | 27.03 | 1.82% |
| BRZE | 2025-11-25 07:03:22 | | 27.69 | 27.01 | 1.82% |
| BRZE | 2025-11-25 08:04:46 | | 27.58 | 27.12 | 1.82% |
| BRZE | 2025-11-25 09:03:21 | | 27.65 | 27.11 | 1.82% |
| BRZE | 2025-11-25 10:04:47 | | 27.73 | 27.31 | 1.82% |
| BRZE | 2025-11-25 11:03:25 | | 27.62 | 27.56 | 0.80% |
| BRZE | 2025-11-25 12:04:51 | | 28.26 | 28.24 | 3.14% |
| BRZE | 2025-11-25 13:03:18 | | 28.47 | 28.44 | 3.87% |
| BRZE | 2025-11-25 14:04:43 | | 28.52 | 28.48 | 4.05% |
| BRZE | 2025-11-25 15:03:17 | | 28.36 | 28.32 | 3.54% |
| BRZE | 2025-11-25 16:04:47 | | 28.38 | 28.35 | 3.61% |
| BRZE | 2025-11-25 17:03:19 | | 28.60 | 26.71 | 3.39% |
| BRZE | 2025-11-25 18:04:27 | | 28.31 | 26.71 | 3.40% |
| BRZE | 2025-11-25 19:03:07 | | 28.31 | 26.71 | 3.21% |
| BRZE | 2025-11-25 21:10:26 | | 0.00 | 0.00 | -0.18% |
2025-11-26
|
| BRZE | 2025-11-26 05:03:16 | | 28.62 | 0.00 | -0.18% |
| BRZE | 2025-11-26 06:04:44 | | 28.62 | 24.71 | -0.18% |
| BRZE | 2025-11-26 08:04:44 | | 28.62 | 27.31 | -0.18% |
| BRZE | 2025-11-26 09:03:17 | | 28.62 | 28.32 | -0.18% |
| BRZE | 2025-11-26 10:04:42 | | 28.62 | 25.92 | 0.33% |
| BRZE | 2025-11-26 11:03:18 | | 28.37 | 28.32 | 0.07% |
| BRZE | 2025-11-26 12:04:37 | | 28.24 | 28.20 | -0.37% |
| BRZE | 2025-11-26 13:03:36 | | 28.38 | 28.35 | 0.15% |
| BRZE | 2025-11-26 14:04:42 | | 28.42 | 28.40 | 0.40% |
| BRZE | 2025-11-26 15:03:18 | | 28.37 | 28.36 | 0.22% |
| BRZE | 2025-11-26 16:04:41 | | 28.40 | 28.37 | 0.40% |
| BRZE | 2025-11-26 17:03:17 | | 28.62 | 28.00 | 0.00% |
| BRZE | 2025-11-26 18:04:45 | | 28.50 | 28.00 | 0.00% |
| BRZE | 2025-11-26 20:04:35 | | 28.49 | 28.05 | 0.00% |
| BRZE | 2025-11-26 21:10:49 | | 0.00 | 0.00 | 0.00% |
2025-11-27
|
| BRZE | 2025-11-27 19:03:24 | | 28.49 | 28.00 | 0.00% |
| BRZE | 2025-11-27 21:08:09 | | 0.00 | 0.00 | 0.00% |
2025-11-28
|
| BRZE | 2025-11-28 05:03:23 | | 28.62 | 0.00 | 0.00% |
| BRZE | 2025-11-28 06:04:48 | | 28.62 | 25.74 | 0.00% |
| BRZE | 2025-11-28 08:04:39 | | 28.62 | 28.13 | 0.00% |
| BRZE | 2025-11-28 09:03:10 | | 28.62 | 28.11 | 0.00% |
| BRZE | 2025-11-28 10:04:42 | | 28.49 | 28.11 | 0.00% |
| BRZE | 2025-11-28 11:03:16 | | 28.75 | 28.69 | 1.48% |
| BRZE | 2025-11-28 12:04:38 | | 28.79 | 28.75 | 1.66% |
| BRZE | 2025-11-28 13:03:19 | | 28.61 | 28.57 | 0.95% |
| BRZE | 2025-11-28 14:04:41 | | 28.91 | 28.10 | 1.34% |
| BRZE | 2025-11-28 15:03:16 | | 28.69 | 28.11 | -0.88% |
| BRZE | 2025-11-28 16:04:33 | | 28.85 | 28.10 | -0.88% |
| BRZE | 2025-11-28 17:03:12 | | 28.69 | 28.10 | -0.88% |
| BRZE | 2025-11-28 18:04:27 | | 0.00 | 0.00 | 1.02% |
2025-12-01
|
| BRZE | 2025-12-01 05:03:14 | | 29.16 | 0.00 | 1.02% |
| BRZE | 2025-12-01 06:04:40 | | 29.16 | 25.17 | 1.02% |
| BRZE | 2025-12-01 07:03:11 | | 29.16 | 25.75 | 1.02% |
| BRZE | 2025-12-01 09:03:15 | | 28.46 | 25.75 | 1.02% |
| BRZE | 2025-12-01 10:04:41 | | 28.59 | 25.75 | 1.02% |
| BRZE | 2025-12-01 11:03:15 | | 28.35 | 28.27 | -1.31% |
| BRZE | 2025-12-01 12:04:41 | | 28.42 | 28.37 | -1.13% |
| BRZE | 2025-12-01 13:03:19 | | 28.61 | 28.59 | -0.32% |
| BRZE | 2025-12-01 14:04:51 | | 28.61 | 28.57 | -0.32% |
| BRZE | 2025-12-01 15:03:18 | | 28.55 | 28.52 | -0.56% |
| BRZE | 2025-12-01 16:04:49 | | 28.34 | 28.32 | -1.27% |
| BRZE | 2025-12-01 17:03:18 | | 28.68 | 28.10 | -1.27% |
| BRZE | 2025-12-01 18:04:39 | | 28.68 | 27.78 | -2.40% |
| BRZE | 2025-12-01 19:03:23 | | 28.68 | 27.78 | -0.80% |
| BRZE | 2025-12-01 21:09:29 | | 0.00 | 0.00 | -0.80% |
2025-12-02
|
| BRZE | 2025-12-02 05:03:11 | | 29.16 | 26.40 | -0.80% |
| BRZE | 2025-12-02 06:04:51 | | 29.16 | 27.61 | -0.80% |
| BRZE | 2025-12-02 07:03:39 | | 29.16 | 28.36 | -0.80% |
| BRZE | 2025-12-02 09:03:18 | | 28.67 | 28.37 | 0.24% |
| BRZE | 2025-12-02 10:04:44 | | 29.00 | 28.36 | 0.24% |
| BRZE | 2025-12-02 11:03:17 | | 29.15 | 29.03 | 2.51% |
| BRZE | 2025-12-02 12:06:24 | | 29.18 | 29.15 | 2.93% |
| BRZE | 2025-12-02 13:04:05 | | 29.25 | 29.21 | 3.07% |
| BRZE | 2025-12-02 14:03:43 | | 29.15 | 29.12 | 2.86% |
| BRZE | 2025-12-02 15:04:06 | | 29.18 | 29.16 | 2.96% |
| BRZE | 2025-12-02 16:03:52 | | 29.17 | 29.15 | 2.93% |
| BRZE | 2025-12-02 17:04:01 | | 29.41 | 28.71 | 3.31% |
| BRZE | 2025-12-02 18:03:41 | | 29.41 | 28.71 | 3.35% |
| BRZE | 2025-12-02 19:04:35 | | 29.41 | 29.17 | 3.35% |
| BRZE | 2025-12-02 21:15:02 | | 0.00 | 0.00 | 3.35% |
2025-12-03
|
| BRZE | 2025-12-03 06:03:52 | | 29.69 | 29.17 | 3.35% |
| BRZE | 2025-12-03 07:04:12 | | 29.75 | 26.09 | 3.35% |
| BRZE | 2025-12-03 08:03:56 | | 29.56 | 29.10 | 3.35% |
| BRZE | 2025-12-03 09:04:10 | | 29.69 | 29.28 | 0.21% |
| BRZE | 2025-12-03 10:03:46 | | 29.69 | 29.18 | -0.32% |
| BRZE | 2025-12-03 11:04:06 | | 29.21 | 29.11 | -0.39% |
| BRZE | 2025-12-03 12:03:45 | | 29.04 | 29.00 | -0.81% |
| BRZE | 2025-12-03 13:03:59 | | 29.35 | 29.32 | 0.32% |
| BRZE | 2025-12-03 14:03:52 | | 29.24 | 29.23 | -0.07% |
| BRZE | 2025-12-03 15:04:14 | | 29.15 | 29.14 | -0.39% |
| BRZE | 2025-12-03 16:03:53 | | 29.28 | 29.25 | 0.00% |
| BRZE | 2025-12-03 17:04:17 | | 29.55 | 28.52 | 0.39% |
| BRZE | 2025-12-03 18:04:02 | | 29.55 | 28.52 | 0.38% |
| BRZE | 2025-12-03 19:04:18 | | 29.55 | 29.00 | 0.38% |
| BRZE | 2025-12-03 20:04:21 | | 29.55 | 28.52 | 0.38% |
| BRZE | 2025-12-03 21:15:34 | | 0.00 | 0.00 | 0.38% |
2025-12-04
|
| BRZE | 2025-12-04 05:04:15 | | 29.37 | 12.79 | 0.38% |
| BRZE | 2025-12-04 06:04:02 | | 29.37 | 28.53 | 0.00% |
| BRZE | 2025-12-04 07:04:14 | | 29.37 | 29.12 | 0.00% |
| BRZE | 2025-12-04 08:04:09 | | 29.61 | 29.12 | 0.00% |
| BRZE | 2025-12-04 09:04:28 | | 29.66 | 29.03 | 0.00% |
| BRZE | 2025-12-04 10:04:13 | | 29.68 | 29.11 | 0.00% |
| BRZE | 2025-12-04 11:08:57 | | 29.21 | 29.14 | -0.61% |
| BRZE | 2025-12-04 12:03:48 | | 29.34 | 29.31 | -0.14% |
| BRZE | 2025-12-04 13:07:28 | | 29.37 | 29.32 | -0.03% |
| BRZE | 2025-12-04 14:03:56 | | 29.35 | 29.32 | -0.14% |
| BRZE | 2025-12-04 15:04:12 | | 29.56 | 29.54 | 0.61% |
| BRZE | 2025-12-04 16:04:30 | | 29.79 | 29.76 | 1.37% |
| BRZE | 2025-12-04 17:03:55 | | 30.00 | 29.50 | 1.71% |
| BRZE | 2025-12-04 18:03:44 | | 30.00 | 29.59 | 1.70% |
| BRZE | 2025-12-04 19:04:17 | | 30.00 | 29.50 | 1.70% |
| BRZE | 2025-12-04 21:16:18 | | 0.00 | 0.00 | 1.70% |
2025-12-05
|
| BRZE | 2025-12-05 05:04:26 | | 30.08 | 29.70 | 1.70% |
| BRZE | 2025-12-05 06:03:55 | | 30.08 | 27.30 | 0.44% |
| BRZE | 2025-12-05 07:04:19 | | 30.05 | 29.79 | 0.44% |
| BRZE | 2025-12-05 09:04:07 | | 30.05 | 29.86 | 0.61% |
| BRZE | 2025-12-05 10:03:54 | | 29.94 | 29.70 | 0.14% |
| BRZE | 2025-12-05 11:04:16 | | 30.39 | 30.30 | 1.77% |
| BRZE | 2025-12-05 12:03:48 | | 31.00 | 30.93 | 3.78% |
| BRZE | 2025-12-05 13:04:04 | | 30.65 | 30.61 | 2.59% |
| BRZE | 2025-12-05 14:03:48 | | 31.12 | 31.10 | 4.25% |
| BRZE | 2025-12-05 15:04:03 | | 30.92 | 30.90 | 3.54% |
| BRZE | 2025-12-05 16:04:09 | | 30.76 | 30.74 | 3.00% |
| BRZE | 2025-12-05 17:04:03 | | 30.90 | 30.00 | 1.46% |
| BRZE | 2025-12-05 18:03:38 | | 30.90 | 30.00 | 1.44% |
| BRZE | 2025-12-05 19:04:26 | | 30.35 | 30.00 | 1.44% |
| BRZE | 2025-12-05 21:10:24 | | 0.00 | 0.00 | 1.44% |
2025-12-08
|
| BRZE | 2025-12-08 05:03:20 | | 33.00 | 0.00 | 1.44% |
| BRZE | 2025-12-08 06:04:35 | | 33.00 | 30.40 | 1.10% |
| BRZE | 2025-12-08 07:03:08 | | 30.98 | 30.40 | 1.34% |
| BRZE | 2025-12-08 09:03:34 | | 30.98 | 30.70 | 1.34% |
| BRZE | 2025-12-08 10:04:50 | | 30.93 | 30.50 | 2.11% |
| BRZE | 2025-12-08 11:03:09 | | 30.65 | 30.57 | 1.04% |
| BRZE | 2025-12-08 12:04:43 | | 30.36 | 30.32 | 0.20% |
| BRZE | 2025-12-08 13:03:37 | | 30.43 | 30.36 | 0.30% |
| BRZE | 2025-12-08 14:05:00 | | 30.32 | 30.27 | 0.07% |
| BRZE | 2025-12-08 15:03:44 | | 29.87 | 29.82 | -1.41% |
| BRZE | 2025-12-08 16:04:48 | | 29.80 | 29.77 | -1.71% |
| BRZE | 2025-12-08 17:03:28 | | 30.62 | 30.00 | -0.87% |
| BRZE | 2025-12-08 18:04:58 | | 30.62 | 29.75 | -0.86% |
| BRZE | 2025-12-08 19:03:57 | | 30.46 | 29.75 | -0.86% |
| BRZE | 2025-12-08 20:04:42 | | 30.46 | 30.00 | -0.86% |
| BRZE | 2025-12-08 21:09:11 | | 0.00 | 0.00 | -0.86% |
2025-12-09
|
| BRZE | 2025-12-09 05:03:27 | | 34.08 | 29.75 | -0.86% |
| BRZE | 2025-12-09 06:04:52 | | 30.20 | 30.10 | 0.56% |
| BRZE | 2025-12-09 07:03:25 | | 30.20 | 29.75 | 0.07% |
| BRZE | 2025-12-09 08:04:51 | | 31.00 | 30.20 | 0.56% |
| BRZE | 2025-12-09 09:03:21 | | 31.00 | 30.05 | 0.26% |
| BRZE | 2025-12-09 10:05:41 | | 30.22 | 30.00 | 0.30% |
| BRZE | 2025-12-09 11:03:25 | | 30.40 | 30.36 | 1.19% |
| BRZE | 2025-12-09 12:04:56 | | 30.67 | 30.62 | 2.08% |
| BRZE | 2025-12-09 13:03:31 | | 30.88 | 30.86 | 2.77% |
| BRZE | 2025-12-09 14:05:30 | | 30.71 | 30.70 | 2.24% |
| BRZE | 2025-12-09 15:04:10 | | 30.82 | 30.79 | 2.54% |
| BRZE | 2025-12-09 16:04:52 | | 30.60 | 30.59 | 1.91% |
| BRZE | 2025-12-09 17:04:17 | | 31.97 | 31.00 | 2.84% |
| BRZE | 2025-12-09 17:05:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1676238/000167623825000145/0001676238-25-000145-index.htm 8-K - Braze, Inc. (0001676238) (Filer) |
| BRZE | 2025-12-09 18:04:42 | | 34.70 | 34.36 | 14.85% |
| BRZE | 2025-12-09 18:42:30
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1676238/000167623825000147/0001676238-25-000147-index.htm 10-Q - Braze, Inc. (0001676238) (Filer) |
| BRZE | 2025-12-09 19:04:26 | | 35.12 | 34.52 | 15.12% |
| BRZE | 2025-12-09 20:04:43 | | 34.86 | 34.15 | 15.22% |
| BRZE | 2025-12-09 21:05:57 | | 0.00 | 0.00 | 11.52% |
| BRZE | 2025-12-09 23:47:02
| Braze, Inc. (BRZE) Q3 2026 Earnings Call Transcript |
2025-12-10
|
| BRZE | 2025-12-10 00:30:37
| Braze, Inc. 2026 Q3 - Results - Earnings Call Presentation |
| BRZE | 2025-12-10 05:03:31 | | 35.00 | 34.50 | 11.52% |
| BRZE | 2025-12-10 06:05:06 | | 35.25 | 35.00 | 14.52% |
| BRZE | 2025-12-10 07:03:19 | | 36.10 | 35.00 | 15.52% |
| BRZE | 2025-12-10 08:04:48 | | 35.70 | 35.50 | 16.85% |
| BRZE | 2025-12-10 09:03:19 | | 35.20 | 35.15 | 15.18% |
| BRZE | 2025-12-10 10:04:49 | | 35.50 | 35.27 | 15.68% |
| BRZE | 2025-12-10 11:03:13 | | 35.30 | 35.21 | 15.35% |
| BRZE | 2025-12-10 12:04:38 | | 35.28 | 35.24 | 15.35% |
| BRZE | 2025-12-10 12:31:02
| Braze: Bullish Update Warrants A Bullish Thesis (Rating Upgrade) |
| BRZE | 2025-12-10 13:03:25 | | 35.33 | 35.29 | 15.58% |
| BRZE | 2025-12-10 14:05:01 | | 35.25 | 35.22 | 15.28% |
| BRZE | 2025-12-10 15:03:12 | | 35.23 | 35.15 | 15.18% |
| BRZE | 2025-12-10 16:04:54 | | 36.75 | 36.65 | 19.98% |
| BRZE | 2025-12-10 17:03:06 | | 36.60 | 35.35 | 18.45% |
| BRZE | 2025-12-10 18:05:00 | | 36.60 | 36.06 | 17.49% |
| BRZE | 2025-12-10 19:03:38 | | 36.60 | 35.65 | 18.17% |
2025-12-11
|
| BRZE | 2025-12-11 06:04:42 | | 39.15 | 30.18 | -1.96% |
| BRZE | 2025-12-11 07:03:08 | | 38.13 | 30.18 | -1.96% |
| BRZE | 2025-12-11 08:04:44 | | 38.13 | 31.92 | -1.96% |
| BRZE | 2025-12-11 09:03:06 | | 38.13 | 35.57 | -0.49% |
| BRZE | 2025-12-11 10:04:56 | | 39.15 | 35.90 | -0.59% |
| BRZE | 2025-12-11 11:03:37 | | 35.97 | 35.88 | -0.69% |
| BRZE | 2025-12-11 12:04:49 | | 35.93 | 35.88 | -0.85% |
| BRZE | 2025-12-11 13:03:22 | | 35.24 | 35.18 | -3.26% |
| BRZE | 2025-12-11 14:04:38 | | 35.33 | 35.31 | -2.87% |
| BRZE | 2025-12-11 15:03:20 | | 35.30 | 35.25 | -2.94% |
| BRZE | 2025-12-11 16:04:44 | | 35.33 | 35.27 | -2.90% |
| BRZE | 2025-12-11 17:03:05 | | 35.61 | 34.50 | -4.08% |
| BRZE | 2025-12-11 17:12:50
| Braze, Inc. (BRZE) Presents at Barclays 23rd Annual Global Technology Conference Transcript |
| BRZE | 2025-12-11 18:05:32 | | 35.61 | 34.50 | -4.45% |
| BRZE | 2025-12-11 21:06:34 | | 0.00 | 0.00 | -4.45% |
2025-12-12
|
| BRZE | 2025-12-12 05:03:01 | | 35.28 | 34.68 | -4.45% |
| BRZE | 2025-12-12 06:04:42 | | 37.91 | 34.00 | -4.45% |
| BRZE | 2025-12-12 07:03:16 | | 35.00 | 34.85 | -4.45% |
| BRZE | 2025-12-12 08:04:36 | | 35.00 | 34.18 | -0.19% |
| BRZE | 2025-12-12 09:03:10 | | 35.00 | 34.00 | -0.19% |
| BRZE | 2025-12-12 10:05:24 | | 34.73 | 34.40 | -1.16% |
| BRZE | 2025-12-12 13:03:03 | | 33.12 | 33.07 | -5.03% |
| BRZE | 2025-12-12 14:04:30 | | 33.64 | 33.57 | -3.65% |
| BRZE | 2025-12-12 15:03:09 | | 33.30 | 33.27 | -4.53% |
| BRZE | 2025-12-12 16:04:47 | | 33.31 | 33.29 | -4.50% |
| BRZE | 2025-12-12 17:03:00 | | 33.08 | 33.00 | -4.92% |
| BRZE | 2025-12-12 18:04:19 | | 33.11 | 33.00 | -4.49% |
| BRZE | 2025-12-12 19:03:32 | | 34.82 | 33.10 | -4.49% |
| BRZE | 2025-12-12 20:04:17 | | 33.80 | 33.10 | -4.90% |
| BRZE | 2025-12-12 21:06:19 | | 0.00 | 0.00 | -4.90% |
2025-12-15
|
| BRZE | 2025-12-15 05:03:07 | | 33.57 | 33.17 | -4.90% |
| BRZE | 2025-12-15 06:04:33 | | 34.81 | 33.17 | -4.90% |
| BRZE | 2025-12-15 07:03:09 | | 36.90 | 33.50 | 1.63% |
| BRZE | 2025-12-15 08:04:38 | | 36.55 | 33.50 | 1.06% |
| BRZE | 2025-12-15 09:03:11 | | 36.90 | 33.50 | 1.03% |
| BRZE | 2025-12-15 10:04:43 | | 36.47 | 33.40 | 1.03% |
| BRZE | 2025-12-15 11:03:08 | | 32.79 | 32.74 | -1.09% |
| BRZE | 2025-12-15 12:04:31 | | 32.92 | 32.85 | -0.69% |
| BRZE | 2025-12-15 13:03:02 | | 33.62 | 33.56 | 1.37% |
| BRZE | 2025-12-15 14:04:37 | | 33.74 | 33.72 | 1.66% |
| BRZE | 2025-12-15 15:03:16 | | 33.29 | 33.25 | 0.43% |
| BRZE | 2025-12-15 16:04:46 | | 32.87 | 32.82 | -0.80% |
| BRZE | 2025-12-15 17:03:10 | | 33.78 | 33.11 | -0.06% |
| BRZE | 2025-12-15 18:04:25 | | 33.78 | 32.88 | -0.06% |
| BRZE | 2025-12-15 21:06:47 | | 0.00 | 0.00 | -0.06% |
2025-12-16
|
| BRZE | 2025-12-16 05:03:10 | | 33.25 | 32.46 | -0.06% |
| BRZE | 2025-12-16 06:04:34 | | 35.44 | 32.00 | -0.06% |
| BRZE | 2025-12-16 07:03:09 | | 32.99 | 32.42 | -0.06% |
| BRZE | 2025-12-16 08:04:52 | | 33.33 | 32.75 | -0.06% |
| BRZE | 2025-12-16 09:03:13 | | 33.26 | 32.64 | -0.06% |
| BRZE | 2025-12-16 10:04:54 | | 33.35 | 32.79 | -0.24% |
| BRZE | 2025-12-16 11:03:07 | | 33.78 | 33.70 | 2.02% |
| BRZE | 2025-12-16 12:04:28 | | 33.76 | 33.72 | 1.90% |
| BRZE | 2025-12-16 13:03:01 | | 33.35 | 33.31 | 0.66% |
| BRZE | 2025-12-16 14:04:28 | | 33.04 | 33.00 | -0.30% |
| BRZE | 2025-12-16 15:03:05 | | 33.11 | 33.07 | -0.06% |
| BRZE | 2025-12-16 16:04:28 | | 33.50 | 33.47 | 1.18% |
| BRZE | 2025-12-16 17:03:03 | | 34.10 | 33.28 | 2.87% |
| BRZE | 2025-12-16 18:04:18 | | 34.39 | 34.04 | 3.83% |
| BRZE | 2025-12-16 19:03:27 | | 34.28 | 34.04 | 3.83% |
| BRZE | 2025-12-16 20:04:25 | | 34.28 | 33.97 | 3.83% |
| BRZE | 2025-12-16 21:05:52 | | 0.00 | 0.00 | 3.83% |
2025-12-17
|
| BRZE | 2025-12-17 05:03:14 | | 54.30 | 32.00 | 3.83% |
| BRZE | 2025-12-17 06:04:45 | | 34.87 | 32.00 | 0.33% |
| BRZE | 2025-12-17 08:04:39 | | 37.86 | 32.00 | 0.33% |
| BRZE | 2025-12-17 09:03:11 | | 37.86 | 32.50 | 0.33% |
| BRZE | 2025-12-17 10:04:31 | | 34.49 | 34.11 | 0.33% |
| BRZE | 2025-12-17 11:03:30 | | 35.25 | 35.03 | 3.77% |
| BRZE | 2025-12-17 12:04:41 | | 35.80 | 35.71 | 5.62% |
| BRZE | 2025-12-17 13:03:05 | | 35.68 | 35.63 | 5.16% |
| BRZE | 2025-12-17 14:04:36 | | 35.69 | 35.65 | 5.25% |
| BRZE | 2025-12-17 15:03:09 | | 35.46 | 35.40 | 4.50% |
| BRZE | 2025-12-17 16:04:46 | | 35.21 | 35.18 | 3.77% |
| BRZE | 2025-12-17 17:03:27 | | 35.41 | 34.71 | 2.39% |
| BRZE | 2025-12-17 18:04:24 | | 35.00 | 34.72 | 2.42% |
| BRZE | 2025-12-17 21:06:22 | | 0.00 | 0.00 | 2.42% |
2025-12-18
|
| BRZE | 2025-12-18 05:03:09 | | 36.00 | 34.31 | 2.42% |
| BRZE | 2025-12-18 08:04:32 | | 35.24 | 34.57 | 2.42% |
| BRZE | 2025-12-18 09:03:06 | | 36.00 | 34.72 | 2.42% |
| BRZE | 2025-12-18 10:04:27 | | 36.00 | 34.31 | 2.42% |
| BRZE | 2025-12-18 11:03:11 | | 36.28 | 36.18 | 4.42% |
| BRZE | 2025-12-18 12:04:32 | | 36.23 | 36.18 | 4.48% |
| BRZE | 2025-12-18 13:03:03 | | 35.86 | 35.79 | 3.27% |
| BRZE | 2025-12-18 14:04:27 | | 35.80 | 35.75 | 3.15% |
| BRZE | 2025-12-18 15:03:13 | | 35.80 | 35.77 | 3.15% |
| BRZE | 2025-12-18 16:04:37 | | 35.53 | 35.50 | 2.33% |
| BRZE | 2025-12-18 17:03:06 | | 35.86 | 35.54 | 2.74% |
| BRZE | 2025-12-18 18:04:22 | | 35.86 | 35.54 | 2.68% |
| BRZE | 2025-12-18 21:06:54 | | 0.00 | 0.00 | 2.68% |
2025-12-19
|
| BRZE | 2025-12-19 05:03:19 | | 36.12 | 15.56 | 2.68% |
| BRZE | 2025-12-19 06:04:31 | | 35.99 | 34.50 | 2.68% |
| BRZE | 2025-12-19 07:04:05 | | 35.75 | 35.54 | 2.68% |
| BRZE | 2025-12-19 08:04:31 | | 36.00 | 35.54 | 0.32% |
| BRZE | 2025-12-19 09:03:03 | | 35.74 | 35.54 | 0.32% |
| BRZE | 2025-12-19 10:04:33 | | 35.74 | 35.56 | 0.32% |
| BRZE | 2025-12-19 11:04:07 | | 35.64 | 35.50 | -0.20% |
| BRZE | 2025-12-19 12:04:54 | | 35.68 | 35.64 | 0.12% |
| BRZE | 2025-12-19 13:03:12 | | 35.88 | 35.85 | 0.72% |
| BRZE | 2025-12-19 14:04:53 | | 36.28 | 36.24 | 1.79% |
| BRZE | 2025-12-19 15:03:28 | | 36.07 | 36.04 | 1.24% |
| BRZE | 2025-12-19 16:04:37 | | 35.71 | 35.68 | 0.20% |
| BRZE | 2025-12-19 17:04:30 | | 35.78 | 35.18 | -0.49% |
| BRZE | 2025-12-19 18:04:21 | | 36.45 | 35.22 | -0.67% |
| BRZE | 2025-12-19 19:03:36 | | 35.78 | 35.22 | -0.67% |
| BRZE | 2025-12-19 21:07:29 | | 0.00 | 0.00 | -0.67% |