investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRZE: Braze, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-09
BRZE 2025-06-09 06:04:0131.00 30.10 1.19%
BRZE 2025-06-09 07:02:4130.42 30.11 1.05%
BRZE 2025-06-09 08:04:0630.32 30.15 1.63%
BRZE 2025-06-09 09:02:4330.14 30.07 1.00%
BRZE 2025-06-09 10:04:0330.98 30.91 3.38%
BRZE 2025-06-09 11:02:4531.08 31.05 3.71%
BRZE 2025-06-09 12:03:5930.93 30.91 3.32%
BRZE 2025-06-09 13:02:4331.02 31.01 3.57%
BRZE 2025-06-09 14:04:0331.02 31.00 3.57%
BRZE 2025-06-09 15:02:4230.55 30.52 2.24%
BRZE 2025-06-09 16:04:0131.00 30.65 2.58%
BRZE 2025-06-09 17:02:3631.00 30.68 3.63%
BRZE 2025-06-09 18:03:5831.00 30.68 3.97%
BRZE 2025-06-09 19:02:3931.00 30.68 3.26%
BRZE 2025-06-09 20:03:540.00 0.00 3.26%
2025-06-10
BRZE 2025-06-10 04:04:0330.98 30.38 3.26%
BRZE 2025-06-10 05:02:3930.98 30.51 0.54%
BRZE 2025-06-10 06:03:5630.90 30.60 0.37%
BRZE 2025-06-10 07:02:4230.90 30.60 0.47%
BRZE 2025-06-10 07:55:32
Braze Inc.: I Stay Bullish As The Leading Growth Indicators Remain Healthy
BRZE 2025-06-10 08:04:0530.78 30.72 0.40%
BRZE 2025-06-10 09:02:4030.95 30.71 0.20%
BRZE 2025-06-10 10:04:0630.35 30.30 -0.98%
BRZE 2025-06-10 11:02:4230.03 29.98 -2.19%
BRZE 2025-06-10 12:04:0629.61 29.59 -3.50%
BRZE 2025-06-10 13:02:4429.63 29.60 -3.43%
BRZE 2025-06-10 14:03:5829.24 29.21 -4.74%
BRZE 2025-06-10 15:02:3929.37 29.34 -4.27%
BRZE 2025-06-10 16:03:5729.13 29.00 -5.18%
BRZE 2025-06-10 17:02:3529.35 29.10 -4.96%
BRZE 2025-06-10 18:03:5529.16 29.06 -5.12%
BRZE 2025-06-10 19:02:4229.34 28.98 -5.29%
BRZE 2025-06-10 20:03:540.00 0.00 -5.35%
2025-06-11
BRZE 2025-06-11 04:03:570.00 28.93 -5.35%
BRZE 2025-06-11 05:02:4229.64 28.93 -0.10%
BRZE 2025-06-11 06:03:5729.06 28.93 -0.10%
BRZE 2025-06-11 07:02:3829.35 29.05 -0.33%
BRZE 2025-06-11 08:04:0130.00 29.01 -0.26%
BRZE 2025-06-11 09:02:4130.00 29.28 0.72%
BRZE 2025-06-11 10:04:0628.95 28.88 -0.55%
BRZE 2025-06-11 11:02:4228.82 28.80 -0.91%
BRZE 2025-06-11 12:03:5729.04 29.02 -0.23%
BRZE 2025-06-11 13:02:3928.87 28.81 -0.82%
BRZE 2025-06-11 14:03:5928.63 28.60 -1.57%
BRZE 2025-06-11 15:02:3928.66 28.62 -1.53%
BRZE 2025-06-11 16:03:5628.94 28.32 -2.19%
BRZE 2025-06-11 17:02:3228.94 28.32 -1.75%
BRZE 2025-06-11 19:02:3828.73 28.32 -1.75%
BRZE 2025-06-11 20:03:510.00 0.00 -1.31%
2025-06-12
BRZE 2025-06-12 04:03:590.00 27.90 -0.03%
BRZE 2025-06-12 05:02:4228.98 28.09 -0.03%
BRZE 2025-06-12 06:04:0528.81 28.09 -0.03%
BRZE 2025-06-12 07:02:4428.89 28.20 -0.03%
BRZE 2025-06-12 08:04:0628.39 28.20 -0.17%
BRZE 2025-06-12 09:02:4228.39 28.15 -0.79%
BRZE 2025-06-12 10:04:0328.39 28.32 -0.17%
BRZE 2025-06-12 11:02:4128.16 28.12 -0.93%
BRZE 2025-06-12 12:04:0528.16 28.14 -0.93%
BRZE 2025-06-12 13:02:3828.37 28.34 -0.24%
BRZE 2025-06-12 14:03:5928.20 28.17 -0.79%
BRZE 2025-06-12 15:02:4028.47 28.45 0.14%
BRZE 2025-06-12 16:03:5328.53 28.48 0.21%
BRZE 2025-06-12 17:02:4028.56 28.49 0.46%
BRZE 2025-06-12 18:03:5528.56 28.05 0.32%
BRZE 2025-06-12 19:02:3428.56 28.49 0.28%
BRZE 2025-06-12 20:03:530.00 0.00 0.28%
2025-06-13
BRZE 2025-06-13 04:03:580.00 27.90 0.28%
BRZE 2025-06-13 05:25:2128.45 27.90 -1.79%
BRZE 2025-06-13 06:40:1828.45 27.90 -1.93%
BRZE 2025-06-13 07:35:0328.00 27.85 -1.69%
BRZE 2025-06-13 08:39:0128.65 28.07 -0.91%
BRZE 2025-06-13 09:35:3828.31 28.10 -0.91%
BRZE 2025-06-13 12:03:5828.25 28.22 -0.81%
BRZE 2025-06-13 13:02:4328.05 28.03 -1.55%
BRZE 2025-06-13 14:04:0227.87 27.85 -2.18%
BRZE 2025-06-13 15:02:4327.67 27.66 -2.81%
BRZE 2025-06-13 16:04:0428.10 27.25 -4.08%
BRZE 2025-06-13 17:02:3627.83 27.25 -3.76%
BRZE 2025-06-13 18:03:5628.10 27.25 -3.05%
BRZE 2025-06-13 20:04:000.00 0.00 -3.05%
2025-06-16
BRZE 2025-06-16 04:03:550.00 26.87 -3.05%
BRZE 2025-06-16 05:02:4227.96 27.51 -3.05%
BRZE 2025-06-16 06:03:5827.96 27.51 1.76%
BRZE 2025-06-16 07:02:4229.12 27.51 1.76%
BRZE 2025-06-16 08:04:0129.12 27.51 1.12%
BRZE 2025-06-16 09:02:4227.79 27.53 1.12%
BRZE 2025-06-16 10:04:0927.61 27.53 0.91%
BRZE 2025-06-16 11:02:3927.38 27.36 0.25%
BRZE 2025-06-16 12:03:5927.33 27.30 0.07%
BRZE 2025-06-16 13:02:4127.31 27.29 0.07%
BRZE 2025-06-16 14:04:0027.35 27.32 0.14%
BRZE 2025-06-16 15:02:3927.16 27.14 -0.53%
BRZE 2025-06-16 16:03:5827.48 27.10 0.46%
BRZE 2025-06-16 17:02:3427.48 27.43 0.66%
BRZE 2025-06-16 18:03:5827.48 27.41 0.48%
BRZE 2025-06-16 19:02:3627.48 27.10 0.40%
BRZE 2025-06-16 20:03:520.00 0.00 0.66%
2025-06-17
BRZE 2025-06-17 04:03:5227.43 26.87 0.66%
BRZE 2025-06-17 05:03:0727.43 27.18 -0.70%
BRZE 2025-06-17 06:03:5727.43 27.05 -0.92%
BRZE 2025-06-17 08:03:5729.12 27.06 -0.70%
BRZE 2025-06-17 09:02:3227.00 26.92 -1.68%
BRZE 2025-06-17 10:03:5726.92 26.86 -1.83%
BRZE 2025-06-17 11:02:3526.66 26.64 -2.78%
BRZE 2025-06-17 12:03:5826.80 26.74 -2.42%
BRZE 2025-06-17 13:02:4026.66 26.64 -2.82%
BRZE 2025-06-17 14:03:5726.69 26.67 -2.75%
BRZE 2025-06-17 15:02:4126.88 26.86 -2.01%
BRZE 2025-06-17 16:03:5327.10 26.59 -1.57%
BRZE 2025-06-17 17:02:3326.99 26.59 -1.57%
BRZE 2025-06-17 18:03:5326.99 26.80 -1.57%
BRZE 2025-06-17 19:02:3926.99 26.80 -1.60%
BRZE 2025-06-17 20:03:550.00 0.00 -1.60%
2025-06-18
BRZE 2025-06-18 04:03:570.00 27.21 -1.60%
BRZE 2025-06-18 05:02:4527.87 27.01 0.80%
BRZE 2025-06-18 06:04:0227.77 27.01 0.80%
BRZE 2025-06-18 07:02:4227.77 26.43 0.80%
BRZE 2025-06-18 08:03:5927.43 27.01 0.80%
BRZE 2025-06-18 09:02:4227.31 27.01 0.33%
BRZE 2025-06-18 10:04:0027.01 26.95 -0.04%
BRZE 2025-06-18 11:02:4527.16 27.13 0.62%
BRZE 2025-06-18 12:03:5526.99 26.97 0.00%
BRZE 2025-06-18 13:02:3826.89 26.86 -0.33%
BRZE 2025-06-18 14:03:5826.81 26.76 -0.69%
BRZE 2025-06-18 15:02:4526.74 26.69 -1.02%
BRZE 2025-06-18 16:04:0527.43 26.55 -0.58%
BRZE 2025-06-18 17:02:3827.43 26.55 -0.59%
BRZE 2025-06-18 20:03:580.00 0.00 -0.59%
2025-06-20
BRZE 2025-06-20 04:03:5127.03 26.50 -0.59%
BRZE 2025-06-20 05:02:3427.03 26.50 0.00%
BRZE 2025-06-20 06:03:4927.03 26.50 0.74%
BRZE 2025-06-20 07:02:4226.90 26.50 0.15%
BRZE 2025-06-20 08:03:5027.17 26.70 0.33%
BRZE 2025-06-20 09:02:3727.16 27.04 0.33%
BRZE 2025-06-20 10:03:5626.69 26.65 -0.52%
BRZE 2025-06-20 11:02:4025.82 25.78 -3.82%
BRZE 2025-06-20 12:03:5325.68 25.66 -4.30%
BRZE 2025-06-20 13:02:3725.46 25.44 -5.08%
BRZE 2025-06-20 14:03:5725.57 25.55 -4.63%
BRZE 2025-06-20 15:02:3725.33 25.31 -5.56%
BRZE 2025-06-20 16:22:4525.77 25.29 -3.91%
BRZE 2025-06-20 17:20:1325.82 25.29 -3.99%
BRZE 2025-06-20 18:23:4826.00 25.29 -3.73%
BRZE 2025-06-20 19:03:1026.00 25.54 -3.73%
BRZE 2025-06-20 20:03:480.00 0.00 -3.58%
2025-06-23
BRZE 2025-06-23 04:03:5541.70 25.84 0.00%
BRZE 2025-06-23 05:02:3528.22 25.81 0.22%
BRZE 2025-06-23 06:03:5527.65 25.87 0.22%
BRZE 2025-06-23 07:02:3625.80 24.80 -0.11%
BRZE 2025-06-23 09:17:0825.85 25.63 -0.11%
BRZE 2025-06-23 10:05:5126.12 26.07 1.01%
BRZE 2025-06-23 11:03:4526.46 26.45 2.27%
BRZE 2025-06-23 12:02:5126.40 26.37 2.13%
BRZE 2025-06-23 13:03:4625.91 25.85 0.26%
BRZE 2025-06-23 14:02:5525.95 25.92 0.41%
BRZE 2025-06-23 15:03:4325.97 25.96 0.48%
BRZE 2025-06-23 16:02:5426.21 25.60 0.56%
BRZE 2025-06-23 17:03:3826.21 25.74 0.58%
BRZE 2025-06-23 18:02:5026.21 25.60 0.58%
BRZE 2025-06-23 19:03:4026.21 25.97 1.39%
BRZE 2025-06-23 20:02:480.00 0.00 1.39%
2025-06-24
BRZE 2025-06-24 04:03:550.00 26.20 0.85%
BRZE 2025-06-24 05:02:4226.70 26.21 0.85%
BRZE 2025-06-24 06:03:5826.49 26.27 1.28%
BRZE 2025-06-24 07:02:4926.70 26.40 1.66%
BRZE 2025-06-24 09:02:4126.63 26.29 2.28%
BRZE 2025-06-24 10:03:5626.57 26.53 2.28%
BRZE 2025-06-24 11:02:4526.90 26.86 3.48%
BRZE 2025-06-24 12:03:5426.88 26.86 3.41%
BRZE 2025-06-24 13:02:5226.69 26.66 2.71%
BRZE 2025-06-24 14:03:5526.57 26.55 2.28%
BRZE 2025-06-24 15:02:4326.61 26.59 2.44%
BRZE 2025-06-24 16:03:5726.89 26.30 3.06%
BRZE 2025-06-24 17:02:4626.89 26.41 3.04%
BRZE 2025-06-24 18:03:5326.95 26.41 3.54%
BRZE 2025-06-24 19:02:4526.94 26.41 2.77%
BRZE 2025-06-24 20:03:460.00 0.00 2.77%
2025-06-25
BRZE 2025-06-25 04:03:4927.03 26.51 1.04%
BRZE 2025-06-25 05:02:4527.00 26.51 0.92%
BRZE 2025-06-25 06:03:5126.99 26.51 0.85%
BRZE 2025-06-25 07:02:4126.99 26.70 0.85%
BRZE 2025-06-25 08:04:0626.99 26.70 -0.04%
BRZE 2025-06-25 09:02:4627.03 26.85 0.92%
BRZE 2025-06-25 10:04:0127.03 26.97 0.89%
BRZE 2025-06-25 11:02:5026.72 26.67 -0.27%
BRZE 2025-06-25 12:04:0126.77 26.73 0.00%
BRZE 2025-06-25 13:02:4726.76 26.71 -0.04%
BRZE 2025-06-25 14:03:5726.62 26.58 -0.62%
BRZE 2025-06-25 15:02:4426.70 26.69 -0.27%
BRZE 2025-06-25 16:03:5327.00 26.45 -1.00%
BRZE 2025-06-25 17:02:4427.00 26.45 -1.12%
BRZE 2025-06-25 18:03:5127.00 26.45 -0.78%
BRZE 2025-06-25 19:02:5026.81 26.45 -0.86%
BRZE 2025-06-25 20:03:470.00 0.00 -1.20%
2025-06-26
BRZE 2025-06-26 04:03:360.00 24.80 -1.20%
BRZE 2025-06-26 05:03:1027.22 26.01 1.16%
BRZE 2025-06-26 06:03:2826.88 25.53 1.87%
BRZE 2025-06-26 07:03:1326.97 26.28 0.75%
BRZE 2025-06-26 08:03:2827.01 26.70 0.75%
BRZE 2025-06-26 09:03:1326.99 26.61 0.41%
BRZE 2025-06-26 10:03:3026.02 25.97 -1.79%
BRZE 2025-06-26 11:03:0826.65 26.63 0.60%
BRZE 2025-06-26 12:03:3126.75 26.71 0.93%
BRZE 2025-06-26 13:03:1226.75 26.70 0.90%
BRZE 2025-06-26 14:03:3026.81 26.78 1.16%
BRZE 2025-06-26 15:03:0826.92 26.90 1.57%
BRZE 2025-06-26 16:03:2626.84 26.30 0.93%
BRZE 2025-06-26 17:03:0426.80 26.30 0.94%
BRZE 2025-06-26 18:03:3426.80 26.43 0.94%
BRZE 2025-06-26 19:03:1126.84 26.30 0.94%
BRZE 2025-06-26 20:03:270.00 0.00 0.94%
2025-06-27
BRZE 2025-06-27 04:03:550.00 24.80 0.94%
BRZE 2025-06-27 05:00:5528.00 25.95 0.94%
BRZE 2025-06-27 06:00:5928.00 26.80 0.94%
BRZE 2025-06-27 08:01:0727.00 26.81 0.94%
BRZE 2025-06-27 09:00:5026.95 26.80 0.64%
BRZE 2025-06-27 10:01:0426.62 26.56 -0.64%
BRZE 2025-06-27 11:00:5126.58 26.56 -0.57%
BRZE 2025-06-27 11:17:12
Braze: Incredible Value Opportunity Growing 20%
BRZE 2025-06-27 12:01:0126.60 26.57 -0.53%
BRZE 2025-06-27 13:00:4926.95 26.94 0.83%
BRZE 2025-06-27 14:01:0026.80 26.77 0.26%
BRZE 2025-06-27 15:01:0126.54 26.53 -0.75%
BRZE 2025-06-27 16:01:0026.75 26.74 0.11%
BRZE 2025-06-27 16:06:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1676238/000167623825000088/0001676238-25-000088-index.htm
8-K - Braze, Inc. (0001676238) (Filer)
BRZE 2025-06-27 17:00:4827.34 26.40 0.07%
BRZE 2025-06-27 18:00:5127.20 26.80 0.64%
BRZE 2025-06-27 19:00:4227.20 26.33 0.64%
BRZE 2025-06-27 21:00:480.00 0.00 0.64%
2025-06-30
BRZE 2025-06-30 05:00:5327.39 26.77 1.57%
BRZE 2025-06-30 06:00:5927.39 26.77 2.32%
BRZE 2025-06-30 07:00:5227.39 26.77 2.09%
BRZE 2025-06-30 08:01:0127.21 27.02 2.09%
BRZE 2025-06-30 09:00:5427.21 27.01 2.09%
BRZE 2025-06-30 10:00:5927.48 27.45 2.69%
BRZE 2025-06-30 11:00:5127.79 27.76 3.89%
BRZE 2025-06-30 12:00:5727.60 27.57 3.10%
BRZE 2025-06-30 13:00:5227.36 27.32 2.21%
BRZE 2025-06-30 14:01:0627.58 27.57 3.03%
BRZE 2025-06-30 15:00:5127.88 27.85 4.15%
BRZE 2025-06-30 16:01:0628.12 28.10 5.05%
BRZE 2025-06-30 17:00:5528.17 27.91 5.23%
BRZE 2025-06-30 18:01:0928.10 27.91 5.23%
BRZE 2025-06-30 20:00:5928.17 27.91 5.01%
BRZE 2025-06-30 21:00:480.00 0.00 5.01%
2025-07-01
BRZE 2025-07-01 05:00:5428.56 28.10 5.01%
BRZE 2025-07-01 06:01:0028.56 27.00 0.00%
BRZE 2025-07-01 07:00:5128.24 27.50 0.22%
BRZE 2025-07-01 08:01:0328.13 27.50 -0.04%
BRZE 2025-07-01 09:00:5328.06 27.82 -0.86%
BRZE 2025-07-01 10:00:5627.74 27.68 -1.57%
BRZE 2025-07-01 11:00:5327.27 27.22 -3.18%
BRZE 2025-07-01 12:00:5828.00 27.97 -0.37%
BRZE 2025-07-01 13:00:5328.19 28.16 0.30%
BRZE 2025-07-01 14:01:1528.39 28.36 1.08%
BRZE 2025-07-01 15:01:0028.11 28.07 -0.04%
BRZE 2025-07-01 16:01:0728.18 28.15 0.22%
BRZE 2025-07-01 17:01:0128.54 27.82 0.28%
BRZE 2025-07-01 18:01:0628.54 27.85 1.32%
BRZE 2025-07-01 19:01:0228.40 27.86 1.32%
BRZE 2025-07-01 21:00:560.00 0.00 1.32%
2025-07-02
BRZE 2025-07-02 05:00:5528.40 28.11 0.00%
BRZE 2025-07-02 07:00:4928.40 28.24 0.00%
BRZE 2025-07-02 08:01:0228.44 28.11 0.28%
BRZE 2025-07-02 09:00:5328.09 27.90 -0.53%
BRZE 2025-07-02 10:01:0128.13 28.02 -0.43%
BRZE 2025-07-02 11:00:5028.17 28.13 -0.11%
BRZE 2025-07-02 12:00:5928.33 28.30 0.46%
BRZE 2025-07-02 13:00:5428.32 28.28 0.53%
BRZE 2025-07-02 14:01:0727.94 27.92 -0.85%
BRZE 2025-07-02 15:00:5027.95 27.93 -0.78%
BRZE 2025-07-02 16:01:0128.19 28.18 0.07%
BRZE 2025-07-02 17:00:5828.47 27.80 0.00%
BRZE 2025-07-02 18:01:0328.46 27.93 0.00%
BRZE 2025-07-02 19:00:5628.35 27.92 0.64%
BRZE 2025-07-02 21:01:020.00 0.00 0.64%
2025-07-03
BRZE 2025-07-03 05:00:5528.56 28.17 0.28%
BRZE 2025-07-03 06:01:0628.77 28.17 0.28%
BRZE 2025-07-03 07:00:5728.77 28.17 0.46%
BRZE 2025-07-03 08:01:0928.59 28.17 0.46%
BRZE 2025-07-03 09:00:5828.40 28.20 0.46%
BRZE 2025-07-03 10:01:0328.63 28.55 1.49%
BRZE 2025-07-03 11:00:5728.90 28.85 2.52%
BRZE 2025-07-03 12:01:0128.82 28.80 2.31%
BRZE 2025-07-03 13:00:5228.78 28.77 2.13%
BRZE 2025-07-03 14:00:5728.80 28.52 -0.28%
BRZE 2025-07-03 15:00:5428.80 28.51 -0.28%
BRZE 2025-07-03 16:01:0329.01 28.81 0.14%
BRZE 2025-07-03 17:00:5429.01 28.81 2.31%
BRZE 2025-07-03 18:01:000.00 0.00 2.31%
2025-07-07
BRZE 2025-07-07 05:01:0229.48 28.53 -0.85%
BRZE 2025-07-07 08:01:0228.99 28.53 -0.85%
BRZE 2025-07-07 09:01:0328.77 28.61 -0.85%
BRZE 2025-07-07 10:01:0728.63 28.57 -0.67%
BRZE 2025-07-07 11:01:0328.61 28.56 -0.67%
BRZE 2025-07-07 12:01:0028.39 28.36 -1.42%
BRZE 2025-07-07 13:00:4928.23 28.20 -1.99%
BRZE 2025-07-07 14:01:0128.30 28.28 -1.74%
BRZE 2025-07-07 15:00:4728.35 28.32 -1.49%
BRZE 2025-07-07 16:01:0128.41 28.40 -1.31%
BRZE 2025-07-07 17:00:5728.62 28.14 -1.22%
BRZE 2025-07-07 18:01:0428.61 28.12 -1.22%
BRZE 2025-07-07 19:00:5528.79 28.11 -1.22%
BRZE 2025-07-07 20:00:5928.82 28.14 -1.22%
BRZE 2025-07-07 21:00:500.00 0.00 -1.22%
2025-07-08
BRZE 2025-07-08 05:01:0028.85 28.21 -1.22%
BRZE 2025-07-08 06:01:0628.85 28.24 -1.22%
BRZE 2025-07-08 09:00:5428.66 28.23 0.28%
BRZE 2025-07-08 10:00:5828.44 28.32 -0.03%
BRZE 2025-07-08 11:00:5128.56 28.50 0.38%
BRZE 2025-07-08 12:00:5928.49 28.45 0.21%
BRZE 2025-07-08 13:00:5428.49 28.43 0.14%
BRZE 2025-07-08 14:01:0028.52 28.49 0.35%
BRZE 2025-07-08 15:00:5628.59 28.57 0.59%
BRZE 2025-07-08 16:01:0428.83 28.82 1.39%
BRZE 2025-07-08 17:01:0029.00 28.53 1.48%
BRZE 2025-07-08 18:01:0729.00 28.57 1.48%
BRZE 2025-07-08 21:00:570.00 0.00 1.48%
2025-07-09
BRZE 2025-07-09 05:00:5429.00 28.60 1.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.