| BRY | 1970-01-01 03:00:00 | 3.33 | 1.89 | -2.39% |
| BRY | 2020-11-12 15:00:26 | 3.33 | 1.89 | -2.39% |
| BRY | 2020-11-12 16:00:26 | 3.48 | 2.85 | -2.39% |
| BRY | 2020-11-12 17:00:28 | 3.19 | 3.14 | -4.59% |
| BRY | 2020-11-12 18:00:27 | 3.22 | 3.18 | -2.45% |
| BRY | 2020-11-12 19:00:26 | 3.30 | 3.27 | 0.31% |
| BRY | 2020-11-12 20:00:26 | 3.22 | 3.18 | -2.45% |
| BRY | 2020-11-12 21:00:26 | 3.17 | 3.14 | -3.06% |
| BRY | 2020-11-12 22:00:27 | 3.13 | 3.10 | -4.59% |
| BRY | 2020-11-12 23:00:26 | 3.14 | 3.12 | -4.28% |
| BRY | 2020-11-13 01:02:16 | 3.33 | 1.89 | -4.28% |
| BRY | 2020-11-13 02:00:26 | 3.33 | 1.89 | -4.28% |
| BRY | 2020-11-13 03:00:26 | 3.33 | 1.89 | -4.28% |
| BRY | 2020-11-13 04:00:26 | 3.33 | 1.89 | -4.28% |
| BRY | 2020-11-13 05:00:26 | 3.33 | 1.89 | -4.28% |
| BRY | 2020-11-13 06:00:27 | 3.33 | 1.89 | -4.28% |
| BRY | 2020-11-13 07:00:26 | 3.33 | 1.89 | -4.28% |
| BRY | 2020-11-13 08:00:27 | 3.33 | 1.89 | -4.28% |
| BRY | 2020-11-13 09:00:27 | 3.33 | 1.89 | -4.28% |
| BRY | 2020-11-13 10:00:26 | 3.33 | 1.89 | -4.28% |
| BRY | 2020-11-13 11:00:26 | 3.33 | 1.89 | -4.28% |
| BRY | 2020-11-13 12:00:27 | 4.11 | 1.89 | -4.28% |
| BRY | 2020-11-13 13:00:27 | 4.11 | 1.89 | -4.28% |
| BRY | 2020-11-13 14:00:26 | 4.11 | 1.89 | -4.28% |
| BRY | 2020-11-13 15:00:27 | 4.11 | 1.89 | -4.28% |
| BRY | 2020-11-13 16:00:26 | 3.48 | 3.00 | -4.28% |
| BRY | 2020-11-13 17:00:37 | 3.20 | 3.16 | 1.28% |
| BRY | 2020-11-13 18:00:27 | 3.32 | 3.29 | 5.43% |
| BRY | 2020-11-13 19:00:26 | 3.27 | 3.25 | 4.47% |
| BRY | 2020-11-13 20:00:26 | 3.27 | 3.25 | 4.15% |
| BRY | 2020-11-13 21:00:26 | 3.31 | 3.29 | 5.11% |
| BRY | 2020-11-13 22:00:26 | 3.31 | 3.29 | 5.43% |
| BRY | 2020-11-13 23:00:27 | 3.31 | 3.29 | 5.75% |
| BRY | 2020-11-14 01:02:02 | 3.33 | 1.89 | 5.11% |
| BRY | 2020-11-14 02:00:26 | 3.33 | 1.89 | 5.11% |
| BRY | 2020-11-14 03:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-14 04:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-14 05:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-14 06:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-14 07:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-14 08:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-14 09:00:27 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-14 10:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-14 11:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-14 12:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-14 13:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-14 14:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-14 15:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-14 16:00:27 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-14 17:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-14 18:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-14 19:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-14 20:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-14 21:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-14 22:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-14 23:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-15 01:02:47 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-15 02:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-15 03:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-15 04:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-15 05:00:25 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-15 06:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-15 07:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-15 08:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-15 09:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-15 10:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-15 11:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-15 12:00:27 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-15 13:00:27 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-15 14:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-15 15:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-15 16:00:27 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-15 17:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-15 18:00:27 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-15 19:00:27 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-15 20:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-15 21:00:27 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-15 22:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-15 23:00:33 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-16 01:02:20 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-16 02:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-16 03:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-16 04:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-16 05:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-16 06:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-16 07:00:27 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-16 08:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-16 09:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-16 10:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-16 11:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-16 12:00:26 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-16 13:00:27 | 3.33 | 3.29 | 5.11% |
| BRY | 2020-11-16 14:00:26 | 6.00 | 3.29 | 5.11% |
| BRY | 2020-11-16 15:00:26 | 6.00 | 2.75 | 5.11% |
| BRY | 2020-11-16 16:00:27 | 3.50 | 3.20 | 5.11% |
| BRY | 2020-11-16 17:00:29 | 3.42 | 3.39 | 3.04% |
| BRY | 2020-11-16 18:00:27 | 3.40 | 3.37 | 3.34% |
| BRY | 2020-11-16 19:00:26 | 3.52 | 3.47 | 6.69% |
| BRY | 2020-11-16 20:00:26 | 3.52 | 3.45 | 6.69% |
| BRY | 2020-11-16 21:00:27 | 3.47 | 3.43 | 5.17% |
| BRY | 2020-11-16 22:00:27 | 3.56 | 3.54 | 7.60% |
| BRY | 2020-11-16 23:00:26 | 3.54 | 3.52 | 7.29% |
| BRY | 2020-11-17 01:01:47 | 3.58 | 2.75 | 7.29% |
| BRY | 2020-11-17 02:00:26 | 3.58 | 2.75 | 7.29% |
| BRY | 2020-11-17 03:00:26 | 3.58 | 2.75 | 7.29% |
| BRY | 2020-11-17 04:00:26 | 3.58 | 2.75 | 7.29% |
| BRY | 2020-11-17 05:00:26 | 3.58 | 2.75 | 7.29% |
| BRY | 2020-11-17 06:00:26 | 3.58 | 2.75 | 7.29% |
| BRY | 2020-11-17 07:00:26 | 3.58 | 2.75 | 7.29% |
| BRY | 2020-11-17 08:00:27 | 3.58 | 2.75 | 7.29% |
| BRY | 2020-11-17 09:00:27 | 3.58 | 2.75 | 7.29% |
| BRY | 2020-11-17 10:00:27 | 3.58 | 2.75 | 7.29% |
| BRY | 2020-11-17 11:00:26 | 3.58 | 2.75 | 7.29% |
| BRY | 2020-11-17 12:00:27 | 4.11 | 2.75 | 7.29% |
| BRY | 2020-11-17 13:00:28 | 4.11 | 2.75 | 7.29% |
| BRY | 2020-11-17 14:00:27 | 4.11 | 2.75 | 7.29% |
| BRY | 2020-11-17 15:00:26 | 4.11 | 2.75 | 7.29% |
| BRY | 2020-11-17 16:00:27 | 3.75 | 3.00 | 7.29% |
| BRY | 2020-11-17 17:00:40 | 3.44 | 3.41 | -3.12% |
| BRY | 2020-11-17 18:00:27 | 3.42 | 3.37 | -3.68% |
| BRY | 2020-11-17 19:00:27 | 3.40 | 3.37 | -3.97% |
| BRY | 2020-11-17 20:00:26 | 3.40 | 3.37 | -4.25% |
| BRY | 2020-11-17 21:00:27 | 3.40 | 3.37 | -3.68% |
| BRY | 2020-11-17 22:00:27 | 3.41 | 3.39 | -0.85% |
| BRY | 2020-11-17 23:00:26 | 3.47 | 3.45 | -1.70% |
| BRY | 2020-11-18 01:01:35 | 4.11 | 3.39 | -2.27% |
| BRY | 2020-11-18 02:00:26 | 4.11 | 3.39 | -2.27% |
| BRY | 2020-11-18 03:00:26 | 4.11 | 3.39 | -2.27% |
| BRY | 2020-11-18 04:00:26 | 4.11 | 3.39 | -2.27% |
| BRY | 2020-11-18 05:00:27 | 4.11 | 3.39 | -2.27% |
| BRY | 2020-11-18 06:00:26 | 4.11 | 3.39 | -2.27% |
| BRY | 2020-11-18 07:00:28 | 4.11 | 3.39 | -2.27% |
| BRY | 2020-11-18 08:00:26 | 4.11 | 3.39 | -2.27% |
| BRY | 2020-11-18 09:00:26 | 4.11 | 3.39 | -2.27% |
| BRY | 2020-11-18 10:00:26 | 4.11 | 3.39 | -2.27% |
| BRY | 2020-11-18 11:00:27 | 4.11 | 3.39 | -2.27% |
| BRY | 2020-11-18 12:00:26 | 3.50 | 3.39 | -2.27% |
| BRY | 2020-11-18 13:00:27 | 3.50 | 3.39 | -2.27% |
| BRY | 2020-11-18 14:00:27 | 6.00 | 3.39 | -2.27% |
| BRY | 2020-11-18 15:00:27 | 6.00 | 3.39 | -2.27% |
| BRY | 2020-11-18 16:00:27 | 4.41 | 3.00 | -2.27% |
| BRY | 2020-11-18 17:00:41 | 3.56 | 3.53 | 2.90% |
| BRY | 2020-11-18 18:00:27 | 3.55 | 3.52 | 2.61% |
| BRY | 2020-11-18 19:00:26 | 3.55 | 3.54 | 2.90% |
| BRY | 2020-11-18 20:00:26 | 3.50 | 3.48 | 1.16% |
| BRY | 2020-11-18 21:00:26 | 3.54 | 3.51 | 2.03% |
| BRY | 2020-11-18 22:00:27 | 3.50 | 3.49 | 1.45% |
| BRY | 2020-11-18 23:00:27 | 3.41 | 3.39 | -1.16% |
| BRY | 2020-11-19 01:01:35 | 3.59 | 3.32 | -2.03% |
| BRY | 2020-11-19 02:00:26 | 3.60 | 3.31 | -2.03% |
| BRY | 2020-11-19 03:00:26 | 3.60 | 3.30 | -2.03% |
| BRY | 2020-11-19 04:00:27 | 3.56 | 3.54 | -2.03% |
| BRY | 2020-11-19 05:00:26 | 3.52 | 3.51 | -2.03% |
| BRY | 2020-11-19 06:00:27 | 3.51 | 3.48 | -2.03% |
| BRY | 2020-11-19 07:00:27 | 3.52 | 3.50 | -2.03% |
| BRY | 2020-11-19 08:00:26 | 3.56 | 3.53 | -2.03% |
| BRY | 2020-11-19 09:00:26 | 3.52 | 3.49 | -2.03% |
| BRY | 2020-11-19 10:00:27 | 3.48 | 3.47 | -2.03% |
| BRY | 2020-11-19 11:00:27 | 3.48 | 3.47 | -2.03% |
| BRY | 2020-11-19 12:00:27 | 3.48 | 3.47 | -2.03% |
| BRY | 2020-11-19 13:00:26 | 3.48 | 3.47 | -2.03% |
| BRY | 2020-11-19 14:00:27 | 6.00 | 3.47 | -2.03% |
| BRY | 2020-11-19 15:00:27 | 6.00 | 3.47 | -2.03% |
| BRY | 2020-11-19 16:00:27 | 3.77 | 3.18 | -2.03% |
| BRY | 2020-11-19 17:00:30 | 3.52 | 3.44 | 2.66% |
| BRY | 2020-11-19 18:00:26 | 3.36 | 3.33 | -0.89% |
| BRY | 2020-11-19 19:00:27 | 3.34 | 3.31 | -1.18% |
| BRY | 2020-11-19 20:00:26 | 3.32 | 3.30 | -1.78% |
| BRY | 2020-11-19 21:00:27 | 3.36 | 3.34 | -0.89% |
| BRY | 2020-11-19 22:00:27 | 3.36 | 3.33 | -0.59% |
| BRY | 2020-11-19 23:00:26 | 3.35 | 3.34 | -0.89% |
| BRY | 2020-11-20 01:01:46 | 3.60 | 2.00 | -4.76% |
| BRY | 2020-11-20 02:00:27 | 3.60 | 2.00 | -4.76% |
| BRY | 2020-11-20 03:00:26 | 3.60 | 2.00 | -4.76% |
| BRY | 2020-11-20 04:00:26 | 3.60 | 2.00 | -4.76% |
| BRY | 2020-11-20 05:00:26 | 3.60 | 2.00 | -4.76% |
| BRY | 2020-11-20 06:00:26 | 3.60 | 2.00 | -4.76% |
| BRY | 2020-11-20 07:00:26 | 3.60 | 2.00 | -4.76% |
| BRY | 2020-11-20 08:00:27 | 3.60 | 2.00 | -4.76% |
| BRY | 2020-11-20 09:00:27 | 3.60 | 2.00 | -4.76% |
| BRY | 2020-11-20 10:00:28 | 3.60 | 2.00 | -4.76% |
| BRY | 2020-11-20 11:00:26 | 3.60 | 2.00 | -4.76% |
| BRY | 2020-11-20 12:00:27 | 3.60 | 2.00 | -4.76% |
| BRY | 2020-11-20 13:00:27 | 3.60 | 2.00 | -4.76% |
| BRY | 2020-11-20 14:00:26 | 6.00 | 3.00 | -4.76% |
| BRY | 2020-11-20 15:00:27 | 6.00 | 3.00 | -4.76% |
| BRY | 2020-11-20 16:00:27 | 4.41 | 3.00 | -4.76% |
| BRY | 2020-11-20 17:00:32 | 3.43 | 3.39 | 1.48% |
| BRY | 2020-11-20 18:00:27 | 3.37 | 3.36 | 0.00% |
| BRY | 2020-11-20 19:00:27 | 3.35 | 3.33 | -1.19% |
| BRY | 2020-11-20 20:00:26 | 3.33 | 3.32 | -1.48% |
| BRY | 2020-11-20 21:00:27 | 3.40 | 3.37 | 0.30% |
| BRY | 2020-11-20 22:00:27 | 3.40 | 3.37 | 0.30% |
| BRY | 2020-11-20 23:00:26 | 3.40 | 3.39 | 0.89% |
| BRY | 2020-11-21 01:01:36 | 3.74 | 3.00 | 2.72% |
| BRY | 2020-11-21 02:00:26 | 3.74 | 3.00 | 2.72% |
| BRY | 2020-11-21 03:00:26 | 3.74 | 3.00 | 2.72% |
| BRY | 2020-11-21 04:00:26 | 3.74 | 3.00 | 2.72% |
| BRY | 2020-11-21 05:00:26 | 3.74 | 3.00 | 2.72% |
| BRY | 2020-11-21 06:00:26 | 3.74 | 3.00 | 2.72% |
| BRY | 2020-11-21 07:00:27 | 3.74 | 3.00 | 2.72% |
| BRY | 2020-11-21 08:00:27 | 3.74 | 3.00 | 2.72% |
| BRY | 2020-11-21 09:00:25 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-21 10:00:27 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-21 11:00:27 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-21 12:00:27 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-21 13:00:27 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-21 14:00:27 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-21 15:00:26 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-21 16:00:27 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-21 17:00:26 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-21 18:00:27 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-21 19:00:27 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-21 20:00:27 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-21 21:00:27 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-21 22:00:27 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-21 23:00:26 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-22 01:02:20 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-22 02:00:26 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-22 03:00:25 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-22 04:00:26 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-22 05:00:26 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-22 06:00:26 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-22 07:00:26 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-22 08:00:26 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-22 09:00:26 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-22 10:00:26 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-22 11:00:26 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-22 12:00:27 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-22 13:00:27 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-22 14:00:26 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-22 15:00:26 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-22 16:00:27 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-22 17:00:27 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-22 18:00:26 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-22 19:00:29 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-22 20:00:26 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-22 21:00:27 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-22 22:00:26 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-22 23:00:31 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-23 01:02:03 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-23 02:00:26 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-23 03:00:26 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-23 04:00:26 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-23 05:00:27 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-23 06:00:26 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-23 07:00:27 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-23 08:00:27 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-23 09:00:27 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-23 10:00:27 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-23 11:00:27 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-23 12:00:28 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-23 13:00:26 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-23 14:00:27 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-23 15:00:28 | 3.75 | 3.00 | 2.72% |
| BRY | 2020-11-23 16:00:27 | 4.41 | 1.90 | 2.72% |
| BRY | 2020-11-23 17:00:29 | 3.46 | 3.43 | 1.47% |
| BRY | 2020-11-23 18:00:27 | 3.53 | 3.51 | 3.24% |
| BRY | 2020-11-23 19:00:27 | 3.59 | 3.57 | 5.29% |
| BRY | 2020-11-23 20:00:26 | 3.72 | 3.68 | 9.12% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83