investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRY: Berry Corporation (bry) - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-11-18
BRY 2025-11-18 22:01:513.79 3.33 0.00%
2025-11-19
BRY 2025-11-19 06:01:264.40 2.84 0.00%
BRY 2025-11-19 07:01:304.33 2.84 0.00%
BRY 2025-11-19 08:01:303.79 2.84 0.00%
BRY 2025-11-19 10:01:253.79 2.87 0.00%
BRY 2025-11-19 11:01:303.34 3.33 -1.78%
BRY 2025-11-19 14:01:283.36 3.35 -1.19%
BRY 2025-11-19 15:01:343.35 3.34 -1.19%
BRY 2025-11-19 16:01:353.34 3.33 -1.78%
BRY 2025-11-19 17:01:303.50 3.33 -1.19%
BRY 2025-11-19 18:01:334.24 3.26 -1.18%
BRY 2025-11-19 19:01:384.24 2.86 -1.18%
BRY 2025-11-19 21:03:200.00 0.00 -1.18%
2025-11-20
BRY 2025-11-20 06:01:254.40 2.84 -1.18%
BRY 2025-11-20 07:01:284.33 2.84 -1.18%
BRY 2025-11-20 08:01:294.24 2.84 -1.18%
BRY 2025-11-20 10:01:303.89 2.90 -1.18%
BRY 2025-11-20 11:01:363.44 3.43 2.65%
BRY 2025-11-20 12:01:223.47 3.46 3.24%
BRY 2025-11-20 13:01:423.40 3.39 1.47%
BRY 2025-11-20 14:01:333.34 3.33 -0.59%
BRY 2025-11-20 15:01:403.33 3.32 -0.59%
BRY 2025-11-20 16:01:413.32 3.31 -0.88%
BRY 2025-11-20 17:01:453.50 3.21 -2.06%
BRY 2025-11-20 18:01:563.49 3.24 -2.08%
BRY 2025-11-20 19:02:113.50 2.97 -2.08%
BRY 2025-11-20 20:01:593.50 3.25 -2.08%
BRY 2025-11-20 21:02:390.00 0.00 -2.08%
2025-11-21
BRY 2025-11-21 06:01:554.40 3.24 -2.08%
BRY 2025-11-21 07:01:454.22 3.24 -2.08%
BRY 2025-11-21 08:01:373.78 3.24 -0.60%
BRY 2025-11-21 11:01:333.26 3.25 -0.30%
BRY 2025-11-21 12:01:283.28 3.27 0.00%
BRY 2025-11-21 13:01:433.32 3.31 1.19%
BRY 2025-11-21 15:01:533.32 3.31 1.49%
BRY 2025-11-21 16:01:413.31 3.30 1.19%
BRY 2025-11-21 17:01:424.22 3.24 0.60%
BRY 2025-11-21 18:01:333.41 3.22 0.61%
BRY 2025-11-21 19:01:413.65 2.86 0.61%
BRY 2025-11-21 20:01:243.65 2.88 0.61%
BRY 2025-11-21 21:04:030.00 0.00 0.61%
2025-11-24
BRY 2025-11-24 06:01:424.40 2.84 0.61%
BRY 2025-11-24 07:01:363.29 2.84 0.61%
BRY 2025-11-24 10:01:323.78 3.24 0.61%
BRY 2025-11-24 11:01:263.28 3.27 -0.61%
BRY 2025-11-24 12:01:353.30 3.29 0.61%
BRY 2025-11-24 14:04:243.31 3.30 0.91%
BRY 2025-11-24 15:01:333.33 3.32 1.52%
BRY 2025-11-24 16:03:213.32 3.31 1.22%
BRY 2025-11-24 17:01:523.38 3.30 1.22%
BRY 2025-11-24 18:01:433.45 3.27 1.22%
BRY 2025-11-24 19:01:303.64 3.27 1.22%
BRY 2025-11-24 21:02:030.00 0.00 1.22%
2025-11-25
BRY 2025-11-25 06:02:134.34 2.84 1.22%
BRY 2025-11-25 07:01:314.22 2.84 1.22%
BRY 2025-11-25 08:01:433.79 2.97 1.22%
BRY 2025-11-25 09:01:293.71 2.97 1.22%
BRY 2025-11-25 10:01:433.72 2.97 1.22%
BRY 2025-11-25 11:01:333.30 3.29 -0.30%
BRY 2025-11-25 12:01:453.27 3.26 -1.22%
BRY 2025-11-25 14:01:383.29 3.28 -0.61%
BRY 2025-11-25 15:01:243.28 3.27 -0.91%
BRY 2025-11-25 16:01:433.29 3.28 -0.61%
BRY 2025-11-25 17:01:313.50 3.25 -0.91%
BRY 2025-11-25 18:01:293.50 3.25 -0.90%
BRY 2025-11-25 21:02:170.00 0.00 -0.90%
2025-11-26
BRY 2025-11-26 06:01:384.34 2.84 -0.90%
BRY 2025-11-26 07:01:184.22 2.84 -0.90%
BRY 2025-11-26 08:01:383.79 2.97 -0.90%
BRY 2025-11-26 10:01:353.79 2.98 -0.90%
BRY 2025-11-26 11:01:253.33 3.32 1.81%
BRY 2025-11-26 12:01:313.34 3.33 2.11%
BRY 2025-11-26 13:01:433.36 3.35 2.71%
BRY 2025-11-26 14:01:393.35 3.34 2.41%
BRY 2025-11-26 16:01:383.35 3.34 2.71%
BRY 2025-11-26 17:01:293.40 3.28 1.51%
BRY 2025-11-26 18:01:463.39 3.28 1.52%
BRY 2025-11-26 19:01:453.40 3.28 1.52%
BRY 2025-11-26 21:02:210.00 0.00 1.52%
2025-11-27
BRY 2025-11-27 19:01:273.40 3.28 1.52%
BRY 2025-11-27 21:02:050.00 0.00 1.52%
2025-11-28
BRY 2025-11-28 06:01:424.34 2.84 1.52%
BRY 2025-11-28 07:01:264.33 2.84 1.52%
BRY 2025-11-28 08:01:313.79 2.98 1.52%
BRY 2025-11-28 11:01:253.36 3.35 1.22%
BRY 2025-11-28 12:01:303.37 3.36 1.83%
BRY 2025-11-28 13:01:273.38 3.37 2.13%
BRY 2025-11-28 14:01:393.62 3.28 2.44%
BRY 2025-11-28 15:01:304.15 3.28 2.41%
BRY 2025-11-28 18:01:300.00 0.00 2.41%
2025-12-01
BRY 2025-12-01 06:01:354.34 2.84 2.41%
BRY 2025-12-01 07:01:194.33 2.84 2.41%
BRY 2025-12-01 08:01:323.69 2.96 2.41%
BRY 2025-12-01 10:01:343.69 2.98 2.41%
BRY 2025-12-01 11:01:203.43 3.42 1.51%
BRY 2025-12-01 12:01:333.40 3.39 0.30%
BRY 2025-12-01 13:01:263.39 3.38 0.00%
BRY 2025-12-01 14:01:463.40 3.39 0.30%
BRY 2025-12-01 15:01:253.42 3.41 0.90%
BRY 2025-12-01 16:01:433.41 3.40 0.90%
BRY 2025-12-01 17:01:303.99 3.39 -0.30%
BRY 2025-12-01 18:01:423.79 3.15 -0.29%
BRY 2025-12-01 19:01:283.79 3.11 -0.29%
BRY 2025-12-01 20:01:383.69 3.11 -0.29%
BRY 2025-12-01 22:02:320.00 0.00 -0.29%
2025-12-02
BRY 2025-12-02 06:01:464.34 2.84 -0.29%
BRY 2025-12-02 07:01:474.33 2.84 -0.29%
BRY 2025-12-02 08:01:413.79 2.98 -0.29%
BRY 2025-12-02 09:01:253.79 3.05 -0.29%
BRY 2025-12-02 10:01:383.79 3.11 -0.29%
BRY 2025-12-02 11:01:243.34 3.33 -1.18%
BRY 2025-12-02 13:01:343.38 3.37 0.00%
BRY 2025-12-02 14:01:193.39 3.38 0.59%
BRY 2025-12-02 17:01:383.50 3.28 0.00%
BRY 2025-12-02 18:01:203.79 3.28 0.00%
BRY 2025-12-02 21:03:380.00 0.00 0.00%
2025-12-03
BRY 2025-12-03 06:01:234.34 2.84 0.00%
BRY 2025-12-03 07:01:424.33 2.84 0.00%
BRY 2025-12-03 08:01:293.79 2.98 0.00%
BRY 2025-12-03 09:01:363.79 3.08 0.00%
BRY 2025-12-03 11:01:363.43 3.42 2.07%
BRY 2025-12-03 13:01:303.42 3.41 1.48%
BRY 2025-12-03 14:01:243.45 3.44 2.66%
BRY 2025-12-03 16:01:273.44 3.43 2.07%
BRY 2025-12-03 17:01:533.46 3.41 2.07%
BRY 2025-12-03 18:01:403.46 3.32 2.08%
BRY 2025-12-03 21:04:140.00 0.00 2.08%
2025-12-04
BRY 2025-12-04 06:01:374.34 2.84 2.08%
BRY 2025-12-04 07:01:454.33 2.84 2.08%
BRY 2025-12-04 08:01:353.73 2.98 2.08%
BRY 2025-12-04 09:01:533.76 2.98 2.08%
BRY 2025-12-04 11:06:253.44 3.43 0.00%
BRY 2025-12-04 13:04:563.46 3.45 0.59%
BRY 2025-12-04 14:01:323.44 3.43 0.00%
BRY 2025-12-04 16:02:073.43 3.42 0.00%
BRY 2025-12-04 17:01:343.47 3.37 0.00%
BRY 2025-12-04 18:01:263.47 3.00 0.00%
BRY 2025-12-04 19:01:393.76 3.00 0.00%
BRY 2025-12-04 21:04:080.00 0.00 0.00%
2025-12-05
BRY 2025-12-05 06:01:324.34 2.84 0.00%
BRY 2025-12-05 07:01:514.22 2.84 0.00%
BRY 2025-12-05 08:01:293.79 2.98 0.00%
BRY 2025-12-05 10:01:303.76 2.98 0.00%
BRY 2025-12-05 11:01:463.49 3.48 1.74%
BRY 2025-12-05 12:01:233.48 3.47 1.45%
BRY 2025-12-05 13:01:363.46 3.45 0.58%
BRY 2025-12-05 14:01:243.46 3.45 0.87%
BRY 2025-12-05 17:01:393.45 3.37 0.00%
BRY 2025-12-05 18:01:213.45 3.00 0.00%
BRY 2025-12-05 19:01:373.75 3.12 0.00%
BRY 2025-12-05 20:01:323.75 2.98 0.00%
BRY 2025-12-05 21:03:010.00 0.00 0.00%
2025-12-08
BRY 2025-12-08 06:01:314.34 2.84 0.00%
BRY 2025-12-08 08:01:494.07 2.98 0.00%
BRY 2025-12-08 09:01:423.94 3.02 0.00%
BRY 2025-12-08 10:01:413.84 2.98 0.00%
BRY 2025-12-08 11:01:143.44 3.43 0.00%
BRY 2025-12-08 12:01:373.41 3.40 -0.58%
BRY 2025-12-08 13:01:453.42 3.41 -0.29%
BRY 2025-12-08 14:01:553.41 3.40 -0.58%
BRY 2025-12-08 15:01:523.40 3.39 -1.16%
BRY 2025-12-08 16:01:443.39 3.38 -1.16%
BRY 2025-12-08 17:01:413.50 3.35 -1.45%
BRY 2025-12-08 18:02:013.50 3.36 -1.46%
BRY 2025-12-08 19:01:453.50 3.32 -1.46%
BRY 2025-12-08 21:02:450.00 0.00 -1.46%
2025-12-09
BRY 2025-12-09 05:01:360.00 3.32 -1.46%
BRY 2025-12-09 06:01:484.34 3.32 -1.46%
BRY 2025-12-09 07:01:334.34 3.33 -1.46%
BRY 2025-12-09 08:01:454.07 3.33 -1.46%
BRY 2025-12-09 09:01:293.82 3.32 -1.46%
BRY 2025-12-09 10:02:334.50 3.32 -1.46%
BRY 2025-12-09 11:01:323.42 3.41 1.46%
BRY 2025-12-09 12:01:483.40 3.39 0.87%
BRY 2025-12-09 13:01:393.41 3.40 1.17%
BRY 2025-12-09 14:02:243.40 3.39 0.87%
BRY 2025-12-09 15:02:163.39 3.38 0.58%
BRY 2025-12-09 17:02:293.46 3.35 0.87%
BRY 2025-12-09 18:01:433.50 3.35 0.89%
BRY 2025-12-09 21:02:000.00 0.00 0.89%
2025-12-10
BRY 2025-12-10 05:01:393.50 0.00 0.89%
BRY 2025-12-10 06:02:013.50 2.84 0.89%
BRY 2025-12-10 08:01:443.50 2.98 0.89%
BRY 2025-12-10 11:01:213.34 3.33 -1.78%
BRY 2025-12-10 12:01:313.36 3.35 -1.18%
BRY 2025-12-10 13:01:333.34 3.33 -1.78%
BRY 2025-12-10 14:01:593.35 3.34 -1.18%
BRY 2025-12-10 16:01:493.41 3.40 0.59%
BRY 2025-12-10 17:01:193.43 3.37 -0.59%
BRY 2025-12-10 18:02:043.38 3.30 -0.59%
BRY 2025-12-10 21:01:460.00 0.00 -0.59%
BRY 2025-12-10 22:03:153.38 3.30 -0.59%
2025-12-11
BRY 2025-12-11 06:01:423.66 2.84 -0.59%
BRY 2025-12-11 08:01:403.66 2.98 -0.59%
BRY 2025-12-11 11:01:513.34 3.33 -1.18%
BRY 2025-12-11 13:01:353.37 3.36 0.00%
BRY 2025-12-11 14:01:423.35 3.34 -0.59%
BRY 2025-12-11 17:01:243.40 3.35 0.00%
BRY 2025-12-11 19:01:183.50 3.35 0.00%
BRY 2025-12-11 21:01:530.00 0.00 0.00%
2025-12-12
BRY 2025-12-12 06:01:464.34 2.84 0.00%
BRY 2025-12-12 07:01:304.33 2.84 0.00%
BRY 2025-12-12 08:01:373.73 3.06 0.00%
BRY 2025-12-12 09:01:243.44 3.06 0.00%
BRY 2025-12-12 11:01:213.45 3.44 2.37%
BRY 2025-12-12 12:01:333.48 3.47 3.25%
BRY 2025-12-12 13:01:153.49 3.48 3.55%
BRY 2025-12-12 14:01:393.50 3.49 3.85%
BRY 2025-12-12 16:01:553.48 3.47 2.96%
BRY 2025-12-12 17:01:163.50 3.43 2.66%
BRY 2025-12-12 18:01:373.50 3.35 2.66%
BRY 2025-12-12 21:01:370.00 0.00 2.66%
2025-12-15
BRY 2025-12-15 06:01:373.92 2.84 2.66%
BRY 2025-12-15 08:01:383.81 3.07 2.66%
BRY 2025-12-15 09:01:263.81 3.41 2.66%
BRY 2025-12-15 11:01:213.40 3.39 -1.78%
BRY 2025-12-15 12:01:333.38 3.37 -2.37%
BRY 2025-12-15 13:01:163.34 3.33 -3.55%
BRY 2025-12-15 14:01:413.32 3.31 -3.85%
BRY 2025-12-15 16:01:503.35 3.34 -2.96%
BRY 2025-12-15 17:01:273.41 3.30 -3.55%
BRY 2025-12-15 18:01:373.41 3.30 -3.47%
BRY 2025-12-15 18:27:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705873/000119312525319454/0001193125-25-319454-index.htm
8-K - Berry Corp (bry) (0001705873) (Filer)
BRY 2025-12-15 19:01:263.51 3.28 -3.47%
BRY 2025-12-15 21:01:520.00 0.00 -3.47%
2025-12-16
BRY 2025-12-16 06:01:393.92 2.84 -3.47%
BRY 2025-12-16 08:01:543.69 2.98 -3.47%
BRY 2025-12-16 11:01:233.29 3.28 -1.16%
BRY 2025-12-16 12:01:313.28 3.27 -1.16%
BRY 2025-12-16 13:01:173.27 3.26 -1.73%
BRY 2025-12-16 14:01:333.25 3.24 -2.31%
BRY 2025-12-16 15:01:203.24 3.23 -2.31%
BRY 2025-12-16 16:01:343.22 3.21 -2.89%
BRY 2025-12-16 17:01:213.29 3.18 -4.05%
BRY 2025-12-16 18:01:323.25 3.19 -4.20%
BRY 2025-12-16 19:01:263.25 3.18 -4.20%
BRY 2025-12-16 21:01:460.00 0.00 -4.20%
2025-12-17
BRY 2025-12-17 06:01:473.60 2.93 -4.20%
BRY 2025-12-17 08:01:443.54 3.15 -4.20%
BRY 2025-12-17 09:01:283.27 3.20 -4.20%
BRY 2025-12-17 10:01:343.26 3.20 -4.20%
BRY 2025-12-17 11:01:453.26 3.25 2.40%
BRY 2025-12-17 12:01:403.27 3.26 2.70%
BRY 2025-12-17 13:01:223.25 3.24 2.10%
BRY 2025-12-17 14:01:413.24 3.23 1.80%
BRY 2025-12-17 15:01:283.23 3.22 1.50%
BRY 2025-12-17 16:01:493.24 3.23 1.80%
BRY 2025-12-17 17:01:483.34 3.19 2.40%
BRY 2025-12-17 18:01:403.60 3.19 2.51%
BRY 2025-12-17 19:01:443.70 3.28 3.45%
2025-12-18
BRY 2025-12-18 18:01:393.70 3.28 3.37%
BRY 2025-12-18 18:07:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705873/000119312525325047/0001193125-25-325047-index.htm
8-K - Berry Corp (bry) (0001705873) (Filer)
BRY 2025-12-18 21:02:053.70 3.28 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.