investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRY: Berry Corporation (bry) - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-12-16
BRY 2024-12-16 00:02:240.00 0.00 -2.35%
BRY 2024-12-16 06:01:204.70 3.95 -2.35%
BRY 2024-12-16 07:01:084.70 3.98 -2.35%
BRY 2024-12-16 09:01:054.18 3.98 0.00%
BRY 2024-12-16 10:01:194.68 3.95 0.94%
BRY 2024-12-16 11:01:204.05 4.04 -2.12%
BRY 2024-12-16 12:01:124.07 4.06 -1.65%
BRY 2024-12-16 13:01:024.08 4.07 -1.18%
BRY 2024-12-16 14:01:184.10 4.09 -0.94%
BRY 2024-12-16 15:01:054.11 4.10 -0.47%
BRY 2024-12-16 16:01:214.10 4.09 -0.94%
BRY 2024-12-16 18:01:294.11 4.05 -0.73%
BRY 2024-12-16 19:00:534.14 4.04 0.00%
2024-12-17
BRY 2024-12-17 06:01:394.70 3.98 0.00%
BRY 2024-12-17 09:01:484.45 4.04 0.00%
BRY 2024-12-17 10:00:524.45 4.06 0.00%
BRY 2024-12-17 11:01:074.08 4.06 -0.73%
BRY 2024-12-17 13:01:034.05 4.04 -1.45%
BRY 2024-12-17 15:01:104.10 4.09 0.00%
BRY 2024-12-17 16:00:544.13 4.12 0.73%
BRY 2024-12-17 17:01:024.14 4.13 0.97%
BRY 2024-12-17 18:00:524.65 4.02 1.22%
BRY 2024-12-17 20:00:584.25 4.03 1.22%
2024-12-18
BRY 2024-12-18 06:01:064.70 3.75 1.22%
BRY 2024-12-18 09:01:074.26 3.89 0.00%
BRY 2024-12-18 10:01:044.26 4.00 0.00%
BRY 2024-12-18 11:01:064.09 4.08 -1.46%
BRY 2024-12-18 12:00:574.05 4.04 -2.68%
BRY 2024-12-18 13:00:564.07 4.06 -1.95%
BRY 2024-12-18 14:00:534.11 4.10 -0.98%
BRY 2024-12-18 16:01:104.04 4.03 -2.68%
BRY 2024-12-18 17:01:133.97 3.96 -4.15%
BRY 2024-12-18 18:00:563.98 3.96 -4.34%
BRY 2024-12-18 19:01:074.02 3.96 -3.37%
BRY 2024-12-18 20:01:014.02 3.89 -3.37%
BRY 2024-12-18 21:01:184.04 3.91 -3.13%
BRY 2024-12-18 22:01:214.02 3.89 -3.37%
2024-12-19
BRY 2024-12-19 06:01:014.70 3.85 -3.37%
BRY 2024-12-19 09:01:144.55 3.85 0.00%
BRY 2024-12-19 11:01:064.06 4.05 1.93%
BRY 2024-12-19 12:00:553.90 3.89 -1.69%
BRY 2024-12-19 13:01:083.85 3.84 -2.89%
BRY 2024-12-19 14:00:593.82 3.81 -3.61%
BRY 2024-12-19 15:01:043.83 3.82 -3.37%
BRY 2024-12-19 17:01:063.82 3.81 -3.61%
BRY 2024-12-19 18:00:584.01 3.80 -3.27%
BRY 2024-12-19 19:01:043.88 3.80 -3.27%
BRY 2024-12-19 20:00:564.01 3.80 -3.27%
2024-12-20
BRY 2024-12-20 06:00:564.70 3.21 -3.27%
BRY 2024-12-20 09:01:214.41 3.70 0.00%
BRY 2024-12-20 11:01:073.78 3.74 -0.76%
BRY 2024-12-20 13:01:213.86 3.85 1.26%
BRY 2024-12-20 14:00:503.89 3.88 2.02%
BRY 2024-12-20 15:01:063.86 3.85 1.51%
BRY 2024-12-20 16:01:013.85 3.84 1.26%
BRY 2024-12-20 17:01:023.79 3.78 -0.25%
BRY 2024-12-20 18:00:573.82 3.75 0.26%
BRY 2024-12-20 19:01:083.85 3.75 0.26%
2024-12-23
BRY 2024-12-23 00:02:000.00 0.00 0.26%
BRY 2024-12-23 06:01:074.70 3.75 0.26%
BRY 2024-12-23 09:00:574.21 3.75 0.00%
BRY 2024-12-23 10:01:063.88 3.75 0.00%
BRY 2024-12-23 11:00:593.83 3.81 0.79%
BRY 2024-12-23 12:01:103.85 3.84 1.58%
BRY 2024-12-23 13:00:563.83 3.82 1.05%
BRY 2024-12-23 14:01:063.84 3.83 1.32%
BRY 2024-12-23 15:00:563.81 3.80 0.53%
BRY 2024-12-23 16:00:573.79 3.78 0.00%
BRY 2024-12-23 17:00:573.82 3.81 0.79%
BRY 2024-12-23 18:01:163.83 3.78 0.26%
2024-12-24
BRY 2024-12-24 06:01:124.70 3.80 0.26%
BRY 2024-12-24 09:01:044.28 3.80 0.00%
BRY 2024-12-24 11:00:523.77 3.75 -1.06%
BRY 2024-12-24 12:01:073.91 3.90 2.64%
BRY 2024-12-24 13:00:523.90 3.89 2.64%
BRY 2024-12-24 15:00:583.91 3.75 2.63%
BRY 2024-12-24 19:00:550.00 0.00 2.63%
2024-12-26
BRY 2024-12-26 06:01:104.70 3.70 2.63%
BRY 2024-12-26 09:00:594.28 3.75 0.00%
BRY 2024-12-26 10:01:044.28 3.85 0.00%
BRY 2024-12-26 11:00:593.90 3.89 -0.26%
BRY 2024-12-26 12:01:083.87 3.86 -0.79%
BRY 2024-12-26 13:00:583.89 3.88 -0.53%
BRY 2024-12-26 14:01:163.88 3.87 -0.53%
BRY 2024-12-26 15:00:553.87 3.86 -0.79%
BRY 2024-12-26 16:01:053.86 3.85 -1.05%
BRY 2024-12-26 18:00:493.86 3.85 -1.28%
BRY 2024-12-26 20:00:593.86 3.82 -1.28%
BRY 2024-12-26 20:13:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705873/000119312524285332/0001193125-24-285332-index.htm
8-K - Berry Corp (bry) (0001705873) (Filer)
BRY 2024-12-26 21:00:523.86 3.85 -1.28%
BRY 2024-12-26 22:02:013.86 3.82 -1.28%
2024-12-27
BRY 2024-12-27 06:01:044.23 3.80 -1.28%
BRY 2024-12-27 09:00:494.10 3.85 0.51%
BRY 2024-12-27 10:00:564.10 3.85 0.77%
BRY 2024-12-27 11:00:523.96 3.95 2.82%
BRY 2024-12-27 12:00:533.90 3.89 1.03%
BRY 2024-12-27 13:00:453.87 3.86 0.51%
BRY 2024-12-27 14:00:573.84 3.83 -0.26%
BRY 2024-12-27 15:00:433.88 3.87 0.77%
BRY 2024-12-27 17:00:513.88 3.87 0.51%
BRY 2024-12-27 18:00:543.88 3.87 0.52%
2024-12-30
BRY 2024-12-30 00:01:370.00 0.00 0.52%
BRY 2024-12-30 06:00:404.35 3.75 0.52%
BRY 2024-12-30 09:00:394.35 3.75 0.00%
BRY 2024-12-30 10:00:464.25 3.75 0.00%
BRY 2024-12-30 11:00:533.91 3.90 1.04%
BRY 2024-12-30 12:00:473.94 3.93 1.82%
BRY 2024-12-30 13:00:384.01 4.00 3.38%
BRY 2024-12-30 14:00:384.03 4.02 4.16%
BRY 2024-12-30 15:00:374.05 4.04 4.42%
BRY 2024-12-30 16:00:424.08 4.07 5.45%
BRY 2024-12-30 17:00:404.04 4.03 4.42%
BRY 2024-12-30 18:00:384.06 3.73 4.13%
BRY 2024-12-30 19:00:374.06 3.75 4.13%
BRY 2024-12-30 20:00:424.06 3.73 4.13%
2024-12-31
BRY 2024-12-31 06:00:424.36 3.80 4.13%
BRY 2024-12-31 08:00:444.08 3.80 1.03%
BRY 2024-12-31 09:00:344.08 3.80 0.00%
BRY 2024-12-31 10:00:424.07 3.80 0.00%
BRY 2024-12-31 11:00:374.07 4.06 1.03%
BRY 2024-12-31 12:00:394.10 4.09 1.55%
BRY 2024-12-31 13:00:424.08 4.07 1.29%
BRY 2024-12-31 14:00:434.10 4.09 1.81%
BRY 2024-12-31 15:00:374.11 4.10 2.07%
BRY 2024-12-31 16:00:404.12 4.11 2.33%
BRY 2024-12-31 18:00:384.15 4.10 2.48%
BRY 2024-12-31 21:00:404.20 4.05 2.98%
BRY 2024-12-31 22:01:444.15 4.10 2.48%
2025-01-01
BRY 2025-01-01 22:01:550.00 0.00 2.98%
2025-01-02
BRY 2025-01-02 06:00:444.54 3.80 2.98%
BRY 2025-01-02 09:00:424.54 3.80 0.00%
BRY 2025-01-02 10:00:444.54 3.80 1.24%
BRY 2025-01-02 11:00:434.30 4.29 3.97%
BRY 2025-01-02 12:00:404.35 4.34 5.21%
BRY 2025-01-02 13:00:394.33 4.32 4.96%
BRY 2025-01-02 14:00:444.28 4.27 3.72%
BRY 2025-01-02 15:00:404.25 4.24 2.98%
BRY 2025-01-02 17:00:404.28 4.27 3.72%
BRY 2025-01-02 18:00:414.30 4.27 3.63%
BRY 2025-01-02 20:00:384.30 3.85 3.63%
2025-01-03
BRY 2025-01-03 06:00:394.54 3.85 3.63%
BRY 2025-01-03 07:00:414.54 4.28 3.63%
BRY 2025-01-03 09:00:384.54 4.28 0.00%
BRY 2025-01-03 11:00:374.22 4.21 -1.45%
BRY 2025-01-03 12:00:414.29 4.28 0.24%
BRY 2025-01-03 14:00:404.32 4.31 0.97%
BRY 2025-01-03 17:00:394.34 4.33 1.21%
BRY 2025-01-03 18:00:414.34 4.32 0.93%
BRY 2025-01-03 21:00:404.34 4.29 0.93%
BRY 2025-01-03 22:01:504.34 4.32 0.93%
2025-01-06
BRY 2025-01-06 00:01:270.00 0.00 0.93%
BRY 2025-01-06 06:00:404.40 4.27 0.93%
BRY 2025-01-06 09:00:354.40 4.27 0.00%
BRY 2025-01-06 10:00:404.40 4.33 0.00%
BRY 2025-01-06 11:00:474.42 4.41 2.10%
BRY 2025-01-06 12:00:384.46 4.45 3.27%
BRY 2025-01-06 15:00:384.32 4.31 0.00%
BRY 2025-01-06 17:00:384.30 4.29 -0.70%
BRY 2025-01-06 18:00:374.32 4.27 -0.46%
BRY 2025-01-06 20:00:424.32 4.29 -0.46%
BRY 2025-01-06 21:00:354.33 4.29 0.23%
BRY 2025-01-06 22:01:184.32 4.29 -0.46%
2025-01-07
BRY 2025-01-07 06:00:384.49 3.89 -0.46%
BRY 2025-01-07 09:00:364.49 3.89 0.00%
BRY 2025-01-07 11:00:394.37 4.36 1.62%
BRY 2025-01-07 12:00:374.34 4.33 0.69%
BRY 2025-01-07 13:00:364.36 4.35 1.39%
BRY 2025-01-07 14:00:394.35 4.34 0.93%
BRY 2025-01-07 15:00:504.36 4.35 1.39%
BRY 2025-01-07 17:00:364.37 4.36 1.62%
BRY 2025-01-07 18:00:414.39 4.33 1.63%
2025-01-08
BRY 2025-01-08 06:00:384.40 4.25 1.63%
BRY 2025-01-08 09:00:394.40 4.25 0.00%
BRY 2025-01-08 10:00:374.40 4.30 -1.40%
BRY 2025-01-08 11:00:384.44 4.43 1.40%
BRY 2025-01-08 12:00:414.42 4.41 1.16%
BRY 2025-01-08 13:00:354.39 4.38 0.23%
BRY 2025-01-08 14:00:394.40 4.39 0.47%
BRY 2025-01-08 15:00:374.41 4.40 0.70%
BRY 2025-01-08 16:00:414.46 4.45 2.09%
BRY 2025-01-08 17:00:424.56 4.55 4.19%
BRY 2025-01-08 18:00:404.57 4.49 4.12%
2025-01-09
BRY 2025-01-09 22:00:370.00 0.00 0.23%
2025-01-10
BRY 2025-01-10 06:00:404.70 4.55 0.23%
BRY 2025-01-10 07:00:384.70 4.57 0.23%
BRY 2025-01-10 09:00:354.65 4.57 0.00%
BRY 2025-01-10 10:00:374.70 4.57 1.83%
BRY 2025-01-10 11:00:374.87 4.86 7.32%
BRY 2025-01-10 18:00:404.80 4.65 4.84%
BRY 2025-01-10 19:00:384.81 4.70 5.49%
BRY 2025-01-10 20:00:404.81 4.65 5.49%
BRY 2025-01-10 22:02:030.00 0.00 5.49%
2025-01-13
BRY 2025-01-13 06:00:404.90 4.77 5.49%
BRY 2025-01-13 07:00:404.90 4.77 0.00%
BRY 2025-01-13 09:00:424.90 4.77 0.44%
BRY 2025-01-13 10:00:454.85 4.70 0.66%
BRY 2025-01-13 11:00:414.87 4.86 1.98%
BRY 2025-01-13 12:00:474.96 4.95 4.18%
BRY 2025-01-13 13:00:404.89 4.88 2.64%
BRY 2025-01-13 14:00:404.86 4.85 1.98%
BRY 2025-01-13 15:00:424.87 4.86 2.20%
BRY 2025-01-13 16:00:424.84 4.83 1.54%
BRY 2025-01-13 17:00:374.85 4.84 1.54%
BRY 2025-01-13 18:00:394.85 4.39 1.05%
BRY 2025-01-13 19:00:364.86 4.40 1.68%
BRY 2025-01-13 20:00:444.86 4.30 -0.21%
BRY 2025-01-13 21:00:414.86 4.80 -0.21%
BRY 2025-01-13 22:01:474.86 4.30 -0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.