investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRY: Berry Corporation (bry) - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-06-05
BRY 2025-06-05 20:01:000.00 0.00 -0.77%
2025-06-06
BRY 2025-06-06 05:00:512.80 2.22 -0.77%
BRY 2025-06-06 08:01:022.80 2.33 -0.77%
BRY 2025-06-06 09:01:002.71 2.33 -0.77%
BRY 2025-06-06 10:01:062.66 2.65 3.45%
BRY 2025-06-06 11:00:552.69 2.68 4.21%
BRY 2025-06-06 12:01:042.70 2.69 4.98%
BRY 2025-06-06 13:00:552.68 2.67 4.21%
BRY 2025-06-06 14:01:082.67 2.66 3.45%
BRY 2025-06-06 15:00:552.66 2.65 3.45%
BRY 2025-06-06 16:01:072.66 2.63 2.68%
BRY 2025-06-06 17:00:552.70 2.54 2.71%
BRY 2025-06-06 20:01:070.00 0.00 2.71%
2025-06-09
BRY 2025-06-09 05:00:523.07 2.64 2.71%
BRY 2025-06-09 08:01:053.02 2.65 2.71%
BRY 2025-06-09 09:00:532.71 2.65 2.71%
BRY 2025-06-09 10:01:012.66 2.65 1.16%
BRY 2025-06-09 11:00:542.69 2.68 1.94%
BRY 2025-06-09 13:00:542.71 2.70 2.71%
BRY 2025-06-09 14:01:042.72 2.71 3.49%
BRY 2025-06-09 15:00:532.73 2.72 3.49%
BRY 2025-06-09 16:01:032.71 2.68 2.71%
BRY 2025-06-09 17:00:512.73 2.70 2.65%
BRY 2025-06-09 20:01:002.78 2.60 2.65%
BRY 2025-06-09 21:00:480.00 0.00 2.65%
2025-06-10
BRY 2025-06-10 05:00:484.00 2.25 2.65%
BRY 2025-06-10 08:01:042.78 2.37 2.65%
BRY 2025-06-10 10:01:052.79 2.78 3.41%
BRY 2025-06-10 11:00:512.83 2.82 4.92%
BRY 2025-06-10 13:00:542.85 2.84 5.68%
BRY 2025-06-10 14:00:592.81 2.80 4.17%
BRY 2025-06-10 15:00:512.77 2.76 2.65%
BRY 2025-06-10 17:00:512.80 2.37 2.58%
BRY 2025-06-10 20:01:040.00 0.00 2.58%
2025-06-11
BRY 2025-06-11 05:00:553.15 2.43 2.58%
BRY 2025-06-11 06:01:003.14 2.77 2.58%
BRY 2025-06-11 08:01:012.83 2.77 2.58%
BRY 2025-06-11 09:00:502.88 2.77 2.58%
BRY 2025-06-11 10:01:042.79 2.78 1.11%
BRY 2025-06-11 11:00:512.78 2.77 0.74%
BRY 2025-06-11 14:00:572.79 2.78 1.11%
BRY 2025-06-11 15:00:492.81 2.80 1.85%
BRY 2025-06-11 16:00:592.86 2.85 3.32%
BRY 2025-06-11 17:00:482.88 2.75 3.25%
BRY 2025-06-11 20:00:592.88 2.75 3.97%
BRY 2025-06-11 21:00:520.00 0.00 3.97%
2025-06-12
BRY 2025-06-12 01:00:41
Berry: New Horizontal Wells, Large Impairment, And Extremely Undervalued
BRY 2025-06-12 05:00:533.20 2.47 3.97%
BRY 2025-06-12 06:01:043.04 2.61 3.97%
BRY 2025-06-12 08:01:052.89 2.81 0.00%
BRY 2025-06-12 09:00:522.87 2.56 0.00%
BRY 2025-06-12 10:01:022.84 2.83 -0.36%
BRY 2025-06-12 11:00:502.88 2.87 1.08%
BRY 2025-06-12 12:01:042.92 2.91 2.53%
BRY 2025-06-12 13:00:482.93 2.92 3.25%
BRY 2025-06-12 14:01:002.95 2.94 3.97%
BRY 2025-06-12 15:00:512.93 2.92 3.25%
BRY 2025-06-12 17:00:532.98 2.86 3.16%
BRY 2025-06-12 18:01:033.02 2.86 3.16%
BRY 2025-06-12 21:00:540.00 0.00 3.16%
2025-06-13
BRY 2025-06-13 05:03:573.58 3.01 1.05%
BRY 2025-06-13 07:05:313.25 3.15 7.72%
BRY 2025-06-13 12:00:593.06 3.05 4.56%
BRY 2025-06-13 14:01:053.04 3.03 3.86%
BRY 2025-06-13 15:00:543.07 3.06 5.26%
BRY 2025-06-13 16:01:063.11 3.09 5.61%
BRY 2025-06-13 17:00:513.13 3.00 6.14%
BRY 2025-06-13 20:01:070.00 0.00 6.14%
2025-06-16
BRY 2025-06-16 05:00:553.41 2.72 1.37%
BRY 2025-06-16 08:01:023.11 2.72 1.37%
BRY 2025-06-16 09:00:553.09 2.75 0.00%
BRY 2025-06-16 10:01:063.04 3.03 -1.71%
BRY 2025-06-16 11:00:513.03 3.02 -1.71%
BRY 2025-06-16 12:01:013.04 3.03 -1.37%
BRY 2025-06-16 13:00:533.08 3.07 -0.34%
BRY 2025-06-16 14:01:043.08 3.07 0.00%
BRY 2025-06-16 16:01:033.07 3.06 -0.34%
BRY 2025-06-16 17:00:503.10 2.90 -0.32%
BRY 2025-06-16 21:00:510.00 0.00 -0.32%
2025-06-17
BRY 2025-06-17 05:01:223.41 2.77 -0.32%
BRY 2025-06-17 08:01:013.36 3.02 -0.32%
BRY 2025-06-17 10:01:033.27 3.24 6.47%
BRY 2025-06-17 11:00:493.29 3.28 7.12%
BRY 2025-06-17 12:01:013.29 3.28 7.44%
BRY 2025-06-17 13:00:533.31 3.30 8.09%
BRY 2025-06-17 14:01:033.36 3.35 9.71%
BRY 2025-06-17 16:01:013.27 3.26 6.80%
BRY 2025-06-17 17:00:493.31 3.23 7.17%
BRY 2025-06-17 18:01:023.31 3.20 7.17%
BRY 2025-06-17 19:00:553.31 3.23 7.17%
BRY 2025-06-17 21:00:500.00 0.00 7.17%
BRY 2025-06-17 21:37:07
Berry Corporation: Strong Operating Cost Performance
2025-06-18
BRY 2025-06-18 05:00:583.90 3.18 -0.65%
BRY 2025-06-18 06:01:083.90 3.18 2.93%
BRY 2025-06-18 07:00:563.35 3.25 2.93%
BRY 2025-06-18 08:01:043.35 3.26 2.93%
BRY 2025-06-18 09:00:563.35 3.20 2.93%
BRY 2025-06-18 10:01:043.32 3.31 1.63%
BRY 2025-06-18 11:00:573.22 3.20 -1.95%
BRY 2025-06-18 12:01:003.21 3.20 -1.95%
BRY 2025-06-18 13:00:513.25 3.24 -0.65%
BRY 2025-06-18 14:01:053.24 3.23 -1.30%
BRY 2025-06-18 15:00:573.26 3.25 -0.65%
BRY 2025-06-18 16:01:093.27 3.26 0.00%
BRY 2025-06-18 17:00:533.28 3.19 0.00%
BRY 2025-06-18 18:01:023.28 3.20 0.00%
BRY 2025-06-18 19:00:573.28 3.19 0.00%
BRY 2025-06-18 20:01:063.30 3.00 0.30%
BRY 2025-06-18 21:00:560.00 0.00 0.30%
2025-06-20
BRY 2025-06-20 05:00:463.72 3.27 0.30%
BRY 2025-06-20 08:00:583.58 3.27 0.30%
BRY 2025-06-20 09:00:483.58 3.00 0.91%
BRY 2025-06-20 10:01:033.28 3.27 0.61%
BRY 2025-06-20 11:00:513.30 3.29 1.22%
BRY 2025-06-20 12:01:003.25 3.24 -0.61%
BRY 2025-06-20 13:00:493.31 3.30 1.22%
BRY 2025-06-20 14:01:053.31 3.30 1.52%
BRY 2025-06-20 15:00:493.35 3.34 2.74%
BRY 2025-06-20 16:04:213.32 3.29 1.22%
BRY 2025-06-20 17:03:293.32 3.18 1.83%
BRY 2025-06-20 21:00:510.00 0.00 1.83%
2025-06-23
BRY 2025-06-23 05:00:493.75 2.89 1.83%
BRY 2025-06-23 06:01:003.75 3.29 1.83%
BRY 2025-06-23 07:00:493.46 3.35 1.83%
BRY 2025-06-23 08:02:483.46 3.32 2.14%
BRY 2025-06-23 09:01:243.37 3.32 2.14%
BRY 2025-06-23 10:02:343.31 3.29 0.31%
BRY 2025-06-23 11:00:513.23 3.22 -1.83%
BRY 2025-06-23 12:00:583.26 3.25 -1.22%
BRY 2025-06-23 13:00:533.26 3.25 -0.92%
BRY 2025-06-23 14:01:043.22 3.21 -2.14%
BRY 2025-06-23 15:00:493.15 3.14 -4.28%
BRY 2025-06-23 16:01:033.14 3.13 -4.59%
BRY 2025-06-23 17:00:513.20 2.79 -4.55%
BRY 2025-06-23 18:01:013.18 2.79 -4.55%
BRY 2025-06-23 20:00:593.18 3.05 -4.55%
BRY 2025-06-23 21:00:550.00 0.00 -4.55%
2025-06-24
BRY 2025-06-24 05:00:493.59 2.68 -4.55%
BRY 2025-06-24 07:00:573.40 2.68 -4.55%
BRY 2025-06-24 08:01:033.36 3.05 -2.42%
BRY 2025-06-24 09:00:493.36 2.79 -2.42%
BRY 2025-06-24 10:01:013.08 3.07 -1.82%
BRY 2025-06-24 11:00:513.14 3.13 -0.30%
BRY 2025-06-24 12:01:032.99 2.98 -4.24%
BRY 2025-06-24 13:00:593.00 2.99 -4.24%
BRY 2025-06-24 14:01:022.98 2.97 -4.85%
BRY 2025-06-24 15:00:512.93 2.92 -6.06%
BRY 2025-06-24 16:01:082.89 2.88 -7.58%
BRY 2025-06-24 17:00:562.95 2.88 -6.37%
BRY 2025-06-24 18:01:052.95 2.87 -7.01%
BRY 2025-06-24 19:00:552.92 2.89 -7.01%
BRY 2025-06-24 21:00:500.00 0.00 -7.01%
2025-06-25
BRY 2025-06-25 05:00:533.31 2.58 -7.01%
BRY 2025-06-25 07:00:493.31 2.52 -7.01%
BRY 2025-06-25 08:01:043.15 2.66 -7.01%
BRY 2025-06-25 09:00:532.94 2.64 -7.01%
BRY 2025-06-25 10:01:052.83 2.82 -2.23%
BRY 2025-06-25 11:00:542.76 2.75 -3.82%
BRY 2025-06-25 12:01:062.80 2.79 -3.18%
BRY 2025-06-25 13:00:532.84 2.83 -1.59%
BRY 2025-06-25 14:01:052.81 2.80 -2.55%
BRY 2025-06-25 15:00:512.82 2.81 -2.23%
BRY 2025-06-25 16:01:022.80 2.79 -2.55%
BRY 2025-06-25 17:00:532.83 2.76 -2.42%
BRY 2025-06-25 19:01:002.83 2.76 -2.08%
BRY 2025-06-25 20:01:003.22 2.76 -2.08%
BRY 2025-06-25 21:00:570.00 0.00 -2.08%
2025-06-26
BRY 2025-06-26 05:00:543.20 2.80 -2.08%
BRY 2025-06-26 09:00:543.22 2.80 -2.08%
BRY 2025-06-26 10:01:022.78 2.77 -0.35%
BRY 2025-06-26 11:00:482.84 2.83 1.73%
BRY 2025-06-26 12:01:042.80 2.79 0.35%
BRY 2025-06-26 13:00:552.87 2.86 2.77%
BRY 2025-06-26 14:01:012.87 2.86 2.42%
BRY 2025-06-26 15:00:502.89 2.88 3.46%
BRY 2025-06-26 16:01:002.87 2.86 2.77%
BRY 2025-06-26 17:00:502.88 2.82 2.86%
BRY 2025-06-26 21:01:010.00 0.00 2.86%
2025-06-27
BRY 2025-06-27 05:00:393.28 2.50 2.86%
BRY 2025-06-27 08:00:443.24 2.57 2.86%
BRY 2025-06-27 09:00:343.22 2.57 2.86%
BRY 2025-06-27 10:00:402.83 2.82 -1.43%
BRY 2025-06-27 11:00:342.82 2.81 -1.79%
BRY 2025-06-27 12:00:392.81 2.80 -2.14%
BRY 2025-06-27 13:00:332.78 2.77 -2.86%
BRY 2025-06-27 14:00:382.77 2.76 -3.57%
BRY 2025-06-27 15:00:442.82 2.81 -2.14%
BRY 2025-06-27 16:00:372.85 2.84 -1.07%
BRY 2025-06-27 17:00:322.84 2.81 -1.05%
BRY 2025-06-27 19:00:262.87 2.81 -1.05%
BRY 2025-06-27 20:00:392.87 2.76 -1.05%
BRY 2025-06-27 21:00:320.00 0.00 -1.05%
2025-06-30
BRY 2025-06-30 05:00:373.24 2.49 -1.05%
BRY 2025-06-30 06:00:353.24 2.48 -1.05%
BRY 2025-06-30 07:00:363.24 2.76 -1.05%
BRY 2025-06-30 08:00:382.94 2.76 -1.05%
BRY 2025-06-30 09:00:383.08 2.76 -1.05%
BRY 2025-06-30 10:00:362.76 2.75 -2.44%
BRY 2025-06-30 11:00:352.77 2.76 -2.09%
BRY 2025-06-30 12:00:342.78 2.77 -1.74%
BRY 2025-06-30 13:00:362.77 2.76 -2.09%
BRY 2025-06-30 14:00:432.75 2.74 -2.79%
BRY 2025-06-30 15:00:352.76 2.75 -2.44%
BRY 2025-06-30 16:00:432.77 2.76 -2.09%
BRY 2025-06-30 17:00:392.78 2.73 -2.11%
BRY 2025-06-30 20:00:352.81 2.73 -1.76%
BRY 2025-06-30 21:00:310.00 0.00 -1.76%
2025-07-01
BRY 2025-07-01 05:00:383.14 2.42 -1.76%
BRY 2025-07-01 06:00:373.14 2.43 -1.76%
BRY 2025-07-01 08:00:402.86 2.50 -1.76%
BRY 2025-07-01 10:00:332.76 2.75 -0.70%
BRY 2025-07-01 11:00:372.80 2.79 1.41%
BRY 2025-07-01 12:00:352.90 2.89 4.58%
BRY 2025-07-01 13:00:372.87 2.86 3.87%
BRY 2025-07-01 14:00:452.93 2.92 5.99%
BRY 2025-07-01 16:00:372.90 2.89 4.58%
BRY 2025-07-01 17:00:392.93 2.89 5.42%
BRY 2025-07-01 18:00:362.98 2.89 6.14%
BRY 2025-07-01 21:00:340.00 0.00 6.14%
2025-07-02
BRY 2025-07-02 05:00:393.33 2.56 6.14%
BRY 2025-07-02 08:00:393.23 2.68 6.14%
BRY 2025-07-02 09:00:372.99 2.90 6.14%
BRY 2025-07-02 10:00:382.91 2.89 -0.36%
BRY 2025-07-02 11:00:342.89 2.88 -0.72%
BRY 2025-07-02 12:00:362.95 2.94 1.81%
BRY 2025-07-02 13:00:372.94 2.93 1.08%
BRY 2025-07-02 14:00:442.97 2.96 2.53%
BRY 2025-07-02 15:00:342.99 2.98 3.25%
BRY 2025-07-02 16:00:383.05 3.04 5.42%
BRY 2025-07-02 17:00:423.25 2.90 5.15%
BRY 2025-07-02 21:00:460.00 0.00 5.15%
2025-07-03
BRY 2025-07-03 05:00:393.25 3.08 1.03%
BRY 2025-07-03 07:00:413.25 2.68 1.03%
BRY 2025-07-03 08:00:463.08 2.99 1.03%
BRY 2025-07-03 10:00:403.08 3.06 0.69%
BRY 2025-07-03 11:00:403.11 3.10 1.72%
BRY 2025-07-03 12:00:383.09 3.08 1.03%
BRY 2025-07-03 13:00:363.10 3.09 1.72%
BRY 2025-07-03 14:00:343.42 2.83 1.63%
BRY 2025-07-03 15:00:383.45 2.29 1.63%
BRY 2025-07-03 17:00:383.45 2.76 1.63%
BRY 2025-07-03 18:00:370.00 0.00 1.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.