investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRY: Berry Corporation (bry) - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-03-26
BRY 2024-03-26 01:00:420.00 0.00 2.59%
BRY 2024-03-26 05:00:437.95 3.66 2.59%
BRY 2024-03-26 07:00:537.95 7.91 2.59%
BRY 2024-03-26 09:00:458.03 7.93 0.52%
BRY 2024-03-26 10:01:027.95 7.94 0.52%
BRY 2024-03-26 11:00:457.90 7.89 -0.13%
BRY 2024-03-26 12:00:517.88 7.87 -0.39%
BRY 2024-03-26 14:00:547.89 7.88 -0.26%
BRY 2024-03-26 15:00:407.85 7.84 -0.78%
BRY 2024-03-26 16:00:507.81 7.75 -1.82%
BRY 2024-03-26 17:00:387.81 7.75 -1.77%
BRY 2024-03-26 18:00:287.92 7.09 -1.77%
BRY 2024-03-26 20:00:290.00 0.00 -1.77%
2024-03-27
BRY 2024-03-27 05:00:479.22 3.66 -1.77%
BRY 2024-03-27 07:00:477.97 7.11 -1.77%
BRY 2024-03-27 09:00:457.97 7.74 -1.77%
BRY 2024-03-27 10:00:527.82 7.81 0.63%
BRY 2024-03-27 11:00:457.81 7.80 0.38%
BRY 2024-03-27 13:00:487.78 7.77 0.00%
BRY 2024-03-27 14:00:567.80 7.79 0.25%
BRY 2024-03-27 15:00:417.88 7.87 1.39%
BRY 2024-03-27 16:00:457.95 6.90 1.26%
BRY 2024-03-27 17:00:457.97 7.14 1.29%
BRY 2024-03-27 20:00:420.00 0.00 1.29%
2024-03-28
BRY 2024-03-28 05:00:508.93 3.66 1.29%
BRY 2024-03-28 07:00:488.64 7.15 1.29%
BRY 2024-03-28 09:00:437.99 7.78 0.00%
BRY 2024-03-28 10:00:457.91 7.90 0.51%
BRY 2024-03-28 11:00:517.98 7.97 1.29%
BRY 2024-03-28 12:01:008.00 7.99 1.67%
BRY 2024-03-28 15:00:427.99 7.98 1.54%
BRY 2024-03-28 16:00:508.25 7.93 2.32%
BRY 2024-03-28 17:00:438.25 7.93 2.29%
BRY 2024-03-28 20:00:400.00 0.00 2.29%
2024-04-01
BRY 2024-04-01 05:00:469.22 3.66 2.29%
BRY 2024-04-01 07:00:488.50 8.05 2.29%
BRY 2024-04-01 10:00:508.08 8.06 0.25%
BRY 2024-04-01 11:00:538.07 8.06 0.13%
BRY 2024-04-01 12:00:508.02 8.01 -0.51%
BRY 2024-04-01 13:00:518.04 8.03 -0.13%
BRY 2024-04-01 14:00:558.03 8.02 -0.25%
BRY 2024-04-01 15:00:468.05 8.04 -0.13%
BRY 2024-04-01 16:00:478.25 8.02 0.51%
BRY 2024-04-01 17:00:438.25 8.02 0.50%
BRY 2024-04-01 20:00:460.00 0.00 0.50%
2024-04-02
BRY 2024-04-02 05:00:469.22 3.66 0.50%
BRY 2024-04-02 06:00:589.22 6.30 0.50%
BRY 2024-04-02 07:00:438.25 8.09 0.00%
BRY 2024-04-02 09:00:488.24 8.05 0.00%
BRY 2024-04-02 10:00:538.15 8.14 0.62%
BRY 2024-04-02 11:00:468.14 8.13 0.50%
BRY 2024-04-02 13:00:438.11 8.10 0.25%
BRY 2024-04-02 14:00:568.10 8.09 0.12%
BRY 2024-04-02 15:00:488.17 8.16 0.87%
BRY 2024-04-02 16:00:498.29 7.95 2.24%
BRY 2024-04-02 17:00:488.26 7.95 2.47%
BRY 2024-04-02 18:00:478.30 7.95 2.47%
BRY 2024-04-02 20:00:490.00 0.00 2.47%
2024-04-03
BRY 2024-04-03 05:00:429.22 3.66 2.47%
BRY 2024-04-03 07:00:489.08 7.50 2.47%
BRY 2024-04-03 08:00:559.08 7.55 2.47%
BRY 2024-04-03 09:00:429.00 7.55 2.47%
BRY 2024-04-03 10:00:578.32 8.31 0.37%
BRY 2024-04-03 11:00:558.35 8.34 0.99%
BRY 2024-04-03 12:00:538.39 8.38 1.36%
BRY 2024-04-03 13:00:438.37 8.36 1.24%
BRY 2024-04-03 15:00:468.39 8.38 1.36%
BRY 2024-04-03 16:00:558.50 8.37 1.85%
BRY 2024-04-03 17:00:428.50 8.37 2.54%
BRY 2024-04-03 20:00:460.00 0.00 2.54%
2024-04-04
BRY 2024-04-04 05:00:459.22 3.66 2.54%
BRY 2024-04-04 07:00:529.22 7.60 2.54%
BRY 2024-04-04 08:00:488.54 8.40 2.54%
BRY 2024-04-04 09:00:458.53 8.41 2.54%
BRY 2024-04-04 10:00:518.54 8.53 1.33%
BRY 2024-04-04 11:00:468.53 8.52 1.33%
BRY 2024-04-04 12:00:508.55 8.54 1.45%
BRY 2024-04-04 13:00:478.57 8.56 1.81%
BRY 2024-04-04 14:00:488.60 8.59 2.18%
BRY 2024-04-04 15:00:558.59 8.58 2.06%
BRY 2024-04-04 16:00:528.75 8.37 2.66%
BRY 2024-04-04 17:00:488.75 8.37 2.61%
BRY 2024-04-04 20:00:480.00 0.00 3.68%
2024-04-05
BRY 2024-04-05 05:00:478.73 3.66 3.68%
BRY 2024-04-05 07:00:478.73 7.82 3.68%
BRY 2024-04-05 10:00:508.56 8.55 -1.07%
BRY 2024-04-05 11:00:498.62 8.61 -0.24%
BRY 2024-04-05 12:00:518.66 8.65 0.24%
BRY 2024-04-05 13:00:458.70 8.69 0.71%
BRY 2024-04-05 14:00:588.66 8.65 0.12%
BRY 2024-04-05 15:00:448.64 8.63 -0.12%
BRY 2024-04-05 16:00:598.72 8.60 0.59%
BRY 2024-04-05 20:00:530.00 0.00 0.59%
2024-04-08
BRY 2024-04-08 05:00:4110.74 3.66 0.59%
BRY 2024-04-08 07:00:519.00 7.78 0.59%
BRY 2024-04-08 09:01:169.00 6.35 0.59%
BRY 2024-04-08 10:00:568.66 8.65 -0.59%
BRY 2024-04-08 11:00:468.71 8.70 0.24%
BRY 2024-04-08 12:01:018.67 8.66 -0.36%
BRY 2024-04-08 13:00:438.65 8.64 -0.48%
BRY 2024-04-08 14:00:568.67 8.66 -0.24%
BRY 2024-04-08 15:00:478.68 8.67 -0.12%
BRY 2024-04-08 16:00:498.66 8.37 -0.48%
BRY 2024-04-08 17:00:458.66 8.37 -0.46%
BRY 2024-04-08 18:00:558.75 8.37 -0.46%
BRY 2024-04-08 20:00:460.00 0.00 -0.46%
2024-04-09
BRY 2024-04-09 05:00:4613.75 4.00 -0.46%
BRY 2024-04-09 07:01:018.75 7.18 -0.46%
BRY 2024-04-09 09:00:508.63 7.58 -0.46%
BRY 2024-04-09 10:00:478.68 8.67 0.23%
BRY 2024-04-09 11:00:468.61 8.60 -0.46%
BRY 2024-04-09 12:00:478.59 8.58 -0.69%
BRY 2024-04-09 13:00:488.55 8.54 -1.15%
BRY 2024-04-09 14:00:548.59 8.58 -0.69%
BRY 2024-04-09 15:00:548.62 8.61 -0.35%
BRY 2024-04-09 16:00:458.70 8.37 -0.69%
BRY 2024-04-09 17:00:518.69 8.37 -0.69%
BRY 2024-04-09 18:00:548.70 8.37 -0.69%
BRY 2024-04-09 20:00:480.00 0.00 -0.69%
2024-04-10
BRY 2024-04-10 05:00:4210.74 6.53 -0.69%
BRY 2024-04-10 07:00:449.03 8.30 -0.69%
BRY 2024-04-10 08:00:588.70 8.30 -0.69%
BRY 2024-04-10 09:00:439.03 8.30 -0.69%
BRY 2024-04-10 10:00:578.61 8.60 0.23%
BRY 2024-04-10 11:00:458.65 8.64 0.69%
BRY 2024-04-10 12:00:448.62 8.61 0.35%
BRY 2024-04-10 13:00:478.60 8.59 0.12%
BRY 2024-04-10 14:00:568.62 8.61 0.35%
BRY 2024-04-10 15:00:468.65 8.64 0.58%
BRY 2024-04-10 16:00:478.76 8.58 1.62%
BRY 2024-04-10 17:00:408.76 8.58 1.63%
BRY 2024-04-10 20:00:490.00 0.00 1.63%
2024-04-11
BRY 2024-04-11 05:00:498.73 6.53 1.63%
BRY 2024-04-11 07:00:508.73 7.84 1.63%
BRY 2024-04-11 08:00:588.73 8.61 1.63%
BRY 2024-04-11 10:00:498.72 8.71 -0.12%
BRY 2024-04-11 11:00:468.62 8.61 -1.28%
BRY 2024-04-11 12:00:508.68 8.67 -0.70%
BRY 2024-04-11 13:00:468.69 8.68 -0.47%
BRY 2024-04-11 14:00:518.64 8.63 -1.16%
BRY 2024-04-11 15:00:508.67 8.66 -0.81%
BRY 2024-04-11 16:00:418.75 8.58 -0.81%
BRY 2024-04-11 17:00:468.75 8.58 -0.80%
BRY 2024-04-11 18:00:508.75 8.59 -0.80%
BRY 2024-04-11 20:00:490.00 0.00 -0.80%
2024-04-12
BRY 2024-04-12 05:00:4810.74 6.53 -0.80%
BRY 2024-04-12 07:00:429.49 7.85 -0.80%
BRY 2024-04-12 10:01:058.74 8.73 0.80%
BRY 2024-04-12 11:00:508.63 8.62 -0.34%
BRY 2024-04-12 12:00:418.58 8.57 -1.03%
BRY 2024-04-12 13:00:438.53 8.52 -1.49%
BRY 2024-04-12 14:00:448.52 8.51 -1.60%
BRY 2024-04-12 15:00:448.43 8.42 -2.63%
BRY 2024-04-12 16:00:488.61 8.37 -2.52%
BRY 2024-04-12 17:00:388.61 8.37 -2.54%
BRY 2024-04-12 20:00:500.00 0.00 -2.54%
2024-04-15
BRY 2024-04-15 05:00:3913.41 6.53 -2.54%
BRY 2024-04-15 07:00:449.42 7.60 -2.54%
BRY 2024-04-15 08:00:489.42 8.41 -2.54%
BRY 2024-04-15 09:00:438.44 8.41 -2.54%
BRY 2024-04-15 10:00:498.47 8.46 0.23%
BRY 2024-04-15 11:00:448.40 8.39 -0.58%
BRY 2024-04-15 12:00:448.42 8.41 -0.35%
BRY 2024-04-15 13:00:498.34 8.33 -1.27%
BRY 2024-04-15 14:00:458.33 8.32 -1.39%
BRY 2024-04-15 15:00:468.26 8.25 -2.08%
BRY 2024-04-15 16:00:418.68 8.14 -1.73%
BRY 2024-04-15 17:00:418.68 8.14 -2.61%
BRY 2024-04-15 20:00:460.00 0.00 -2.61%
2024-04-16
BRY 2024-04-16 05:00:4010.74 6.53 -2.61%
BRY 2024-04-16 07:00:429.42 7.30 -2.61%
BRY 2024-04-16 08:00:468.50 8.29 -2.61%
BRY 2024-04-16 10:00:488.19 8.18 -1.18%
BRY 2024-04-16 11:00:438.21 8.20 -0.95%
BRY 2024-04-16 12:00:458.24 8.23 -0.71%
BRY 2024-04-16 15:00:458.29 8.28 -0.12%
BRY 2024-04-16 16:00:558.88 8.00 0.47%
BRY 2024-04-16 17:00:428.88 8.00 0.48%
BRY 2024-04-16 20:00:460.00 0.00 0.48%
2024-04-17
BRY 2024-04-17 05:00:5010.74 6.53 0.48%
BRY 2024-04-17 07:00:488.60 7.55 0.48%
BRY 2024-04-17 09:00:388.60 7.51 0.48%
BRY 2024-04-17 10:00:578.52 8.51 2.05%
BRY 2024-04-17 11:00:408.45 8.44 1.45%
BRY 2024-04-17 12:00:498.36 8.35 0.36%
BRY 2024-04-17 13:00:438.34 8.33 0.12%
BRY 2024-04-17 14:00:508.40 8.39 0.72%
BRY 2024-04-17 15:00:448.34 8.33 0.12%
BRY 2024-04-17 16:00:428.55 7.00 -0.12%
BRY 2024-04-17 17:00:518.55 7.54 -0.12%
BRY 2024-04-17 18:00:458.55 8.33 -0.12%
BRY 2024-04-17 20:00:490.00 0.00 -0.12%
2024-04-18
BRY 2024-04-18 05:00:3810.74 6.53 -0.12%
BRY 2024-04-18 06:00:5010.74 8.32 -0.12%
BRY 2024-04-18 07:00:468.60 8.32 -0.12%
BRY 2024-04-18 10:00:508.41 8.39 0.96%
BRY 2024-04-18 11:00:468.42 8.41 1.08%
BRY 2024-04-18 12:00:468.42 8.41 1.20%
BRY 2024-04-18 13:00:468.38 8.37 0.72%
BRY 2024-04-18 14:00:478.35 8.34 0.36%
BRY 2024-04-18 15:00:448.30 8.29 -0.24%
BRY 2024-04-18 16:00:448.75 7.00 -0.36%
BRY 2024-04-18 17:00:448.75 7.50 -0.36%
BRY 2024-04-18 20:00:470.00 0.00 -0.36%
2024-04-19
BRY 2024-04-19 05:00:4213.26 6.53 -0.36%
BRY 2024-04-19 06:01:0413.26 6.53 0.00%
BRY 2024-04-19 07:00:479.28 7.50 0.00%
BRY 2024-04-19 10:00:578.43 8.42 1.68%
BRY 2024-04-19 11:00:448.39 8.38 1.20%
BRY 2024-04-19 12:00:538.40 8.39 1.20%
BRY 2024-04-19 13:00:458.42 8.41 1.44%
BRY 2024-04-19 14:00:408.41 8.40 1.44%
BRY 2024-04-19 15:00:418.37 8.36 0.96%
BRY 2024-04-19 16:00:448.50 8.00 1.44%
BRY 2024-04-19 17:00:488.50 8.00 1.45%
BRY 2024-04-19 20:00:440.00 0.00 1.45%
2024-04-22
BRY 2024-04-22 07:00:459.23 7.30 1.45%
BRY 2024-04-22 09:00:419.99 5.75 1.45%
BRY 2024-04-22 10:00:508.39 8.37 -0.36%
BRY 2024-04-22 11:00:478.48 8.47 0.84%
BRY 2024-04-22 12:00:448.52 8.51 1.33%
BRY 2024-04-22 13:00:458.57 8.56 1.93%
BRY 2024-04-22 14:00:468.60 8.59 2.17%
BRY 2024-04-22 15:00:448.62 8.61 2.53%
BRY 2024-04-22 16:00:518.68 8.45 1.69%
BRY 2024-04-22 17:00:438.68 8.45 1.66%
BRY 2024-04-22 18:00:528.68 8.45 2.73%
BRY 2024-04-22 20:00:460.00 0.00 2.73%
2024-04-23
BRY 2024-04-23 05:00:3810.74 6.53 2.73%
BRY 2024-04-23 06:00:469.37 6.53 2.73%
BRY 2024-04-23 07:00:479.37 7.67 2.73%
BRY 2024-04-23 08:00:478.64 7.67 2.73%
BRY 2024-04-23 09:00:389.37 8.55 2.73%
BRY 2024-04-23 10:00:498.57 8.56 0.12%
BRY 2024-04-23 11:00:458.59 8.58 0.36%
BRY 2024-04-23 12:00:478.62 8.61 0.83%
BRY 2024-04-23 13:00:408.66 8.65 1.19%
BRY 2024-04-23 14:00:448.68 8.67 1.55%
BRY 2024-04-23 15:00:488.69 8.68 1.66%
BRY 2024-04-23 16:00:458.70 8.55 1.55%
BRY 2024-04-23 17:00:378.70 8.55 1.52%
BRY 2024-04-23 18:00:418.71 8.55 1.52%
BRY 2024-04-23 20:00:530.00 0.00 1.52%
2024-04-24
BRY 2024-04-24 05:00:5410.74 6.53 1.52%
BRY 2024-04-24 07:00:489.49 7.82 1.52%
BRY 2024-04-24 09:00:499.44 7.82 1.52%
BRY 2024-04-24 10:00:518.61 8.60 -0.82%
BRY 2024-04-24 11:00:538.55 8.54 -1.52%
BRY 2024-04-24 12:00:538.50 8.49 -2.22%
BRY 2024-04-24 14:00:538.52 8.51 -1.87%
BRY 2024-04-24 15:00:488.51 8.50 -1.99%
BRY 2024-04-24 16:00:508.66 7.00 -0.58%
BRY 2024-04-24 17:00:538.66 7.82 -0.58%
BRY 2024-04-24 18:00:528.70 7.82 -0.58%
BRY 2024-04-24 20:00:510.00 0.00 -0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.