BRY 1970-01-01 03:00:003.33 1.89 -2.39%
BRY 2020-11-12 15:00:263.33 1.89 -2.39%
BRY 2020-11-12 16:00:263.48 2.85 -2.39%
BRY 2020-11-12 17:00:283.19 3.14 -4.59%
BRY 2020-11-12 18:00:273.22 3.18 -2.45%
BRY 2020-11-12 19:00:263.30 3.27 0.31%
BRY 2020-11-12 20:00:263.22 3.18 -2.45%
BRY 2020-11-12 21:00:263.17 3.14 -3.06%
BRY 2020-11-12 22:00:273.13 3.10 -4.59%
BRY 2020-11-12 23:00:263.14 3.12 -4.28%
BRY 2020-11-13 01:02:163.33 1.89 -4.28%
BRY 2020-11-13 02:00:263.33 1.89 -4.28%
BRY 2020-11-13 03:00:263.33 1.89 -4.28%
BRY 2020-11-13 04:00:263.33 1.89 -4.28%
BRY 2020-11-13 05:00:263.33 1.89 -4.28%
BRY 2020-11-13 06:00:273.33 1.89 -4.28%
BRY 2020-11-13 07:00:263.33 1.89 -4.28%
BRY 2020-11-13 08:00:273.33 1.89 -4.28%
BRY 2020-11-13 09:00:273.33 1.89 -4.28%
BRY 2020-11-13 10:00:263.33 1.89 -4.28%
BRY 2020-11-13 11:00:263.33 1.89 -4.28%
BRY 2020-11-13 12:00:274.11 1.89 -4.28%
BRY 2020-11-13 13:00:274.11 1.89 -4.28%
BRY 2020-11-13 14:00:264.11 1.89 -4.28%
BRY 2020-11-13 15:00:274.11 1.89 -4.28%
BRY 2020-11-13 16:00:263.48 3.00 -4.28%
BRY 2020-11-13 17:00:373.20 3.16 1.28%
BRY 2020-11-13 18:00:273.32 3.29 5.43%
BRY 2020-11-13 19:00:263.27 3.25 4.47%
BRY 2020-11-13 20:00:263.27 3.25 4.15%
BRY 2020-11-13 21:00:263.31 3.29 5.11%
BRY 2020-11-13 22:00:263.31 3.29 5.43%
BRY 2020-11-13 23:00:273.31 3.29 5.75%
BRY 2020-11-14 01:02:023.33 1.89 5.11%
BRY 2020-11-14 02:00:263.33 1.89 5.11%
BRY 2020-11-14 03:00:263.33 3.29 5.11%
BRY 2020-11-14 04:00:263.33 3.29 5.11%
BRY 2020-11-14 05:00:263.33 3.29 5.11%
BRY 2020-11-14 06:00:263.33 3.29 5.11%
BRY 2020-11-14 07:00:263.33 3.29 5.11%
BRY 2020-11-14 08:00:263.33 3.29 5.11%
BRY 2020-11-14 09:00:273.33 3.29 5.11%
BRY 2020-11-14 10:00:263.33 3.29 5.11%
BRY 2020-11-14 11:00:263.33 3.29 5.11%
BRY 2020-11-14 12:00:263.33 3.29 5.11%
BRY 2020-11-14 13:00:263.33 3.29 5.11%
BRY 2020-11-14 14:00:263.33 3.29 5.11%
BRY 2020-11-14 15:00:263.33 3.29 5.11%
BRY 2020-11-14 16:00:273.33 3.29 5.11%
BRY 2020-11-14 17:00:263.33 3.29 5.11%
BRY 2020-11-14 18:00:263.33 3.29 5.11%
BRY 2020-11-14 19:00:263.33 3.29 5.11%
BRY 2020-11-14 20:00:263.33 3.29 5.11%
BRY 2020-11-14 21:00:263.33 3.29 5.11%
BRY 2020-11-14 22:00:263.33 3.29 5.11%
BRY 2020-11-14 23:00:263.33 3.29 5.11%
BRY 2020-11-15 01:02:473.33 3.29 5.11%
BRY 2020-11-15 02:00:263.33 3.29 5.11%
BRY 2020-11-15 03:00:263.33 3.29 5.11%
BRY 2020-11-15 04:00:263.33 3.29 5.11%
BRY 2020-11-15 05:00:253.33 3.29 5.11%
BRY 2020-11-15 06:00:263.33 3.29 5.11%
BRY 2020-11-15 07:00:263.33 3.29 5.11%
BRY 2020-11-15 08:00:263.33 3.29 5.11%
BRY 2020-11-15 09:00:263.33 3.29 5.11%
BRY 2020-11-15 10:00:263.33 3.29 5.11%
BRY 2020-11-15 11:00:263.33 3.29 5.11%
BRY 2020-11-15 12:00:273.33 3.29 5.11%
BRY 2020-11-15 13:00:273.33 3.29 5.11%
BRY 2020-11-15 14:00:263.33 3.29 5.11%
BRY 2020-11-15 15:00:263.33 3.29 5.11%
BRY 2020-11-15 16:00:273.33 3.29 5.11%
BRY 2020-11-15 17:00:263.33 3.29 5.11%
BRY 2020-11-15 18:00:273.33 3.29 5.11%
BRY 2020-11-15 19:00:273.33 3.29 5.11%
BRY 2020-11-15 20:00:263.33 3.29 5.11%
BRY 2020-11-15 21:00:273.33 3.29 5.11%
BRY 2020-11-15 22:00:263.33 3.29 5.11%
BRY 2020-11-15 23:00:333.33 3.29 5.11%
BRY 2020-11-16 01:02:203.33 3.29 5.11%
BRY 2020-11-16 02:00:263.33 3.29 5.11%
BRY 2020-11-16 03:00:263.33 3.29 5.11%
BRY 2020-11-16 04:00:263.33 3.29 5.11%
BRY 2020-11-16 05:00:263.33 3.29 5.11%
BRY 2020-11-16 06:00:263.33 3.29 5.11%
BRY 2020-11-16 07:00:273.33 3.29 5.11%
BRY 2020-11-16 08:00:263.33 3.29 5.11%
BRY 2020-11-16 09:00:263.33 3.29 5.11%
BRY 2020-11-16 10:00:263.33 3.29 5.11%
BRY 2020-11-16 11:00:263.33 3.29 5.11%
BRY 2020-11-16 12:00:263.33 3.29 5.11%
BRY 2020-11-16 13:00:273.33 3.29 5.11%
BRY 2020-11-16 14:00:266.00 3.29 5.11%
BRY 2020-11-16 15:00:266.00 2.75 5.11%
BRY 2020-11-16 16:00:273.50 3.20 5.11%
BRY 2020-11-16 17:00:293.42 3.39 3.04%
BRY 2020-11-16 18:00:273.40 3.37 3.34%
BRY 2020-11-16 19:00:263.52 3.47 6.69%
BRY 2020-11-16 20:00:263.52 3.45 6.69%
BRY 2020-11-16 21:00:273.47 3.43 5.17%
BRY 2020-11-16 22:00:273.56 3.54 7.60%
BRY 2020-11-16 23:00:263.54 3.52 7.29%
BRY 2020-11-17 01:01:473.58 2.75 7.29%
BRY 2020-11-17 02:00:263.58 2.75 7.29%
BRY 2020-11-17 03:00:263.58 2.75 7.29%
BRY 2020-11-17 04:00:263.58 2.75 7.29%
BRY 2020-11-17 05:00:263.58 2.75 7.29%
BRY 2020-11-17 06:00:263.58 2.75 7.29%
BRY 2020-11-17 07:00:263.58 2.75 7.29%
BRY 2020-11-17 08:00:273.58 2.75 7.29%
BRY 2020-11-17 09:00:273.58 2.75 7.29%
BRY 2020-11-17 10:00:273.58 2.75 7.29%
BRY 2020-11-17 11:00:263.58 2.75 7.29%
BRY 2020-11-17 12:00:274.11 2.75 7.29%
BRY 2020-11-17 13:00:284.11 2.75 7.29%
BRY 2020-11-17 14:00:274.11 2.75 7.29%
BRY 2020-11-17 15:00:264.11 2.75 7.29%
BRY 2020-11-17 16:00:273.75 3.00 7.29%
BRY 2020-11-17 17:00:403.44 3.41 -3.12%
BRY 2020-11-17 18:00:273.42 3.37 -3.68%
BRY 2020-11-17 19:00:273.40 3.37 -3.97%
BRY 2020-11-17 20:00:263.40 3.37 -4.25%
BRY 2020-11-17 21:00:273.40 3.37 -3.68%
BRY 2020-11-17 22:00:273.41 3.39 -0.85%
BRY 2020-11-17 23:00:263.47 3.45 -1.70%
BRY 2020-11-18 01:01:354.11 3.39 -2.27%
BRY 2020-11-18 02:00:264.11 3.39 -2.27%
BRY 2020-11-18 03:00:264.11 3.39 -2.27%
BRY 2020-11-18 04:00:264.11 3.39 -2.27%
BRY 2020-11-18 05:00:274.11 3.39 -2.27%
BRY 2020-11-18 06:00:264.11 3.39 -2.27%
BRY 2020-11-18 07:00:284.11 3.39 -2.27%
BRY 2020-11-18 08:00:264.11 3.39 -2.27%
BRY 2020-11-18 09:00:264.11 3.39 -2.27%
BRY 2020-11-18 10:00:264.11 3.39 -2.27%
BRY 2020-11-18 11:00:274.11 3.39 -2.27%
BRY 2020-11-18 12:00:263.50 3.39 -2.27%
BRY 2020-11-18 13:00:273.50 3.39 -2.27%
BRY 2020-11-18 14:00:276.00 3.39 -2.27%
BRY 2020-11-18 15:00:276.00 3.39 -2.27%
BRY 2020-11-18 16:00:274.41 3.00 -2.27%
BRY 2020-11-18 17:00:413.56 3.53 2.90%
BRY 2020-11-18 18:00:273.55 3.52 2.61%
BRY 2020-11-18 19:00:263.55 3.54 2.90%
BRY 2020-11-18 20:00:263.50 3.48 1.16%
BRY 2020-11-18 21:00:263.54 3.51 2.03%
BRY 2020-11-18 22:00:273.50 3.49 1.45%
BRY 2020-11-18 23:00:273.41 3.39 -1.16%
BRY 2020-11-19 01:01:353.59 3.32 -2.03%
BRY 2020-11-19 02:00:263.60 3.31 -2.03%
BRY 2020-11-19 03:00:263.60 3.30 -2.03%
BRY 2020-11-19 04:00:273.56 3.54 -2.03%
BRY 2020-11-19 05:00:263.52 3.51 -2.03%
BRY 2020-11-19 06:00:273.51 3.48 -2.03%
BRY 2020-11-19 07:00:273.52 3.50 -2.03%
BRY 2020-11-19 08:00:263.56 3.53 -2.03%
BRY 2020-11-19 09:00:263.52 3.49 -2.03%
BRY 2020-11-19 10:00:273.48 3.47 -2.03%
BRY 2020-11-19 11:00:273.48 3.47 -2.03%
BRY 2020-11-19 12:00:273.48 3.47 -2.03%
BRY 2020-11-19 13:00:263.48 3.47 -2.03%
BRY 2020-11-19 14:00:276.00 3.47 -2.03%
BRY 2020-11-19 15:00:276.00 3.47 -2.03%
BRY 2020-11-19 16:00:273.77 3.18 -2.03%
BRY 2020-11-19 17:00:303.52 3.44 2.66%
BRY 2020-11-19 18:00:263.36 3.33 -0.89%
BRY 2020-11-19 19:00:273.34 3.31 -1.18%
BRY 2020-11-19 20:00:263.32 3.30 -1.78%
BRY 2020-11-19 21:00:273.36 3.34 -0.89%
BRY 2020-11-19 22:00:273.36 3.33 -0.59%
BRY 2020-11-19 23:00:263.35 3.34 -0.89%
BRY 2020-11-20 01:01:463.60 2.00 -4.76%
BRY 2020-11-20 02:00:273.60 2.00 -4.76%
BRY 2020-11-20 03:00:263.60 2.00 -4.76%
BRY 2020-11-20 04:00:263.60 2.00 -4.76%
BRY 2020-11-20 05:00:263.60 2.00 -4.76%
BRY 2020-11-20 06:00:263.60 2.00 -4.76%
BRY 2020-11-20 07:00:263.60 2.00 -4.76%
BRY 2020-11-20 08:00:273.60 2.00 -4.76%
BRY 2020-11-20 09:00:273.60 2.00 -4.76%
BRY 2020-11-20 10:00:283.60 2.00 -4.76%
BRY 2020-11-20 11:00:263.60 2.00 -4.76%
BRY 2020-11-20 12:00:273.60 2.00 -4.76%
BRY 2020-11-20 13:00:273.60 2.00 -4.76%
BRY 2020-11-20 14:00:266.00 3.00 -4.76%
BRY 2020-11-20 15:00:276.00 3.00 -4.76%
BRY 2020-11-20 16:00:274.41 3.00 -4.76%
BRY 2020-11-20 17:00:323.43 3.39 1.48%
BRY 2020-11-20 18:00:273.37 3.36 0.00%
BRY 2020-11-20 19:00:273.35 3.33 -1.19%
BRY 2020-11-20 20:00:263.33 3.32 -1.48%
BRY 2020-11-20 21:00:273.40 3.37 0.30%
BRY 2020-11-20 22:00:273.40 3.37 0.30%
BRY 2020-11-20 23:00:263.40 3.39 0.89%
BRY 2020-11-21 01:01:363.74 3.00 2.72%
BRY 2020-11-21 02:00:263.74 3.00 2.72%
BRY 2020-11-21 03:00:263.74 3.00 2.72%
BRY 2020-11-21 04:00:263.74 3.00 2.72%
BRY 2020-11-21 05:00:263.74 3.00 2.72%
BRY 2020-11-21 06:00:263.74 3.00 2.72%
BRY 2020-11-21 07:00:273.74 3.00 2.72%
BRY 2020-11-21 08:00:273.74 3.00 2.72%
BRY 2020-11-21 09:00:253.75 3.00 2.72%
BRY 2020-11-21 10:00:273.75 3.00 2.72%
BRY 2020-11-21 11:00:273.75 3.00 2.72%
BRY 2020-11-21 12:00:273.75 3.00 2.72%
BRY 2020-11-21 13:00:273.75 3.00 2.72%
BRY 2020-11-21 14:00:273.75 3.00 2.72%
BRY 2020-11-21 15:00:263.75 3.00 2.72%
BRY 2020-11-21 16:00:273.75 3.00 2.72%
BRY 2020-11-21 17:00:263.75 3.00 2.72%
BRY 2020-11-21 18:00:273.75 3.00 2.72%
BRY 2020-11-21 19:00:273.75 3.00 2.72%
BRY 2020-11-21 20:00:273.75 3.00 2.72%
BRY 2020-11-21 21:00:273.75 3.00 2.72%
BRY 2020-11-21 22:00:273.75 3.00 2.72%
BRY 2020-11-21 23:00:263.75 3.00 2.72%
BRY 2020-11-22 01:02:203.75 3.00 2.72%
BRY 2020-11-22 02:00:263.75 3.00 2.72%
BRY 2020-11-22 03:00:253.75 3.00 2.72%
BRY 2020-11-22 04:00:263.75 3.00 2.72%
BRY 2020-11-22 05:00:263.75 3.00 2.72%
BRY 2020-11-22 06:00:263.75 3.00 2.72%
BRY 2020-11-22 07:00:263.75 3.00 2.72%
BRY 2020-11-22 08:00:263.75 3.00 2.72%
BRY 2020-11-22 09:00:263.75 3.00 2.72%
BRY 2020-11-22 10:00:263.75 3.00 2.72%
BRY 2020-11-22 11:00:263.75 3.00 2.72%
BRY 2020-11-22 12:00:273.75 3.00 2.72%
BRY 2020-11-22 13:00:273.75 3.00 2.72%
BRY 2020-11-22 14:00:263.75 3.00 2.72%
BRY 2020-11-22 15:00:263.75 3.00 2.72%
BRY 2020-11-22 16:00:273.75 3.00 2.72%
BRY 2020-11-22 17:00:273.75 3.00 2.72%
BRY 2020-11-22 18:00:263.75 3.00 2.72%
BRY 2020-11-22 19:00:293.75 3.00 2.72%
BRY 2020-11-22 20:00:263.75 3.00 2.72%
BRY 2020-11-22 21:00:273.75 3.00 2.72%
BRY 2020-11-22 22:00:263.75 3.00 2.72%
BRY 2020-11-22 23:00:313.75 3.00 2.72%
BRY 2020-11-23 01:02:033.75 3.00 2.72%
BRY 2020-11-23 02:00:263.75 3.00 2.72%
BRY 2020-11-23 03:00:263.75 3.00 2.72%
BRY 2020-11-23 04:00:263.75 3.00 2.72%
BRY 2020-11-23 05:00:273.75 3.00 2.72%
BRY 2020-11-23 06:00:263.75 3.00 2.72%
BRY 2020-11-23 07:00:273.75 3.00 2.72%
BRY 2020-11-23 08:00:273.75 3.00 2.72%
BRY 2020-11-23 09:00:273.75 3.00 2.72%
BRY 2020-11-23 10:00:273.75 3.00 2.72%
BRY 2020-11-23 11:00:273.75 3.00 2.72%
BRY 2020-11-23 12:00:283.75 3.00 2.72%
BRY 2020-11-23 13:00:263.75 3.00 2.72%
BRY 2020-11-23 14:00:273.75 3.00 2.72%
BRY 2020-11-23 15:00:283.75 3.00 2.72%
BRY 2020-11-23 16:00:274.41 1.90 2.72%
BRY 2020-11-23 17:00:293.46 3.43 1.47%
BRY 2020-11-23 18:00:273.53 3.51 3.24%
BRY 2020-11-23 19:00:273.59 3.57 5.29%
BRY 2020-11-23 20:00:263.72 3.68 9.12%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83