investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRY: Berry Corporation (bry) - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-10-20

BRY 2025-10-20 06:01:273.37 3.33 0.00%
BRY 2025-10-20 08:01:243.37 3.36 0.00%
BRY 2025-10-20 09:01:103.37 3.33 0.00%
BRY 2025-10-20 10:01:223.42 3.41 1.48%
BRY 2025-10-20 11:01:113.39 3.38 0.89%
BRY 2025-10-20 12:01:303.36 3.35 -0.30%
BRY 2025-10-20 13:01:173.38 3.37 0.30%
BRY 2025-10-20 14:01:323.40 3.39 0.89%
BRY 2025-10-20 15:01:173.39 3.38 0.89%
BRY 2025-10-20 16:01:383.45 3.33 0.00%
BRY 2025-10-20 17:01:233.82 3.05 0.00%
BRY 2025-10-20 20:01:360.00 0.00 0.00%
2025-10-21

BRY 2025-10-21 05:01:224.45 2.75 0.00%
BRY 2025-10-21 07:01:153.83 3.07 0.00%
BRY 2025-10-21 08:01:273.83 3.11 0.00%
BRY 2025-10-21 09:01:083.82 3.11 0.00%
BRY 2025-10-21 10:01:213.33 3.32 -1.19%
BRY 2025-10-21 11:01:093.39 3.38 0.89%
BRY 2025-10-21 12:01:203.37 3.36 0.00%
BRY 2025-10-21 13:01:123.35 3.34 -0.59%
BRY 2025-10-21 14:01:283.36 3.35 -0.30%
BRY 2025-10-21 15:01:183.35 3.34 -0.59%
BRY 2025-10-21 16:01:374.00 3.31 -1.19%
BRY 2025-10-21 17:01:213.83 2.89 -1.19%
BRY 2025-10-21 20:01:360.00 0.00 -1.19%
2025-10-22

BRY 2025-10-22 05:01:244.45 2.84 -1.19%
BRY 2025-10-22 06:01:364.33 2.84 -1.19%
BRY 2025-10-22 07:01:163.83 3.00 -1.19%
BRY 2025-10-22 08:01:233.38 3.28 -1.19%
BRY 2025-10-22 09:01:083.38 3.29 -1.19%
BRY 2025-10-22 10:01:243.37 3.36 0.89%
BRY 2025-10-22 11:01:073.36 3.35 0.89%
BRY 2025-10-22 12:01:383.38 3.37 1.48%
BRY 2025-10-22 13:01:393.35 3.34 0.30%
BRY 2025-10-22 14:01:443.34 3.33 0.30%
BRY 2025-10-22 15:01:283.36 3.35 0.89%
BRY 2025-10-22 16:01:493.50 3.30 2.08%
BRY 2025-10-22 17:01:273.79 3.30 2.10%
BRY 2025-10-22 20:01:420.00 0.00 2.10%
2025-10-23

BRY 2025-10-23 05:01:374.45 3.02 2.10%
BRY 2025-10-23 06:01:413.81 3.02 2.10%
BRY 2025-10-23 07:01:223.78 3.02 2.10%
BRY 2025-10-23 09:01:203.78 3.37 3.60%
BRY 2025-10-23 10:01:363.52 3.50 4.50%
BRY 2025-10-23 11:01:143.50 3.49 3.90%
BRY 2025-10-23 12:01:313.52 3.50 4.50%
BRY 2025-10-23 13:01:253.50 3.49 3.90%
BRY 2025-10-23 14:01:323.49 3.48 3.60%
BRY 2025-10-23 15:01:233.50 3.49 3.90%
BRY 2025-10-23 16:01:413.53 3.44 3.30%
BRY 2025-10-23 17:01:303.53 3.38 3.25%
BRY 2025-10-23 20:01:420.00 0.00 3.25%
2025-10-24

BRY 2025-10-24 05:01:283.87 3.13 3.25%
BRY 2025-10-24 08:01:323.55 3.13 3.25%
BRY 2025-10-24 09:01:183.55 3.40 3.25%
BRY 2025-10-24 10:01:303.47 3.46 -0.59%
BRY 2025-10-24 11:01:153.42 3.41 -1.78%
BRY 2025-10-24 12:01:313.44 3.43 -1.18%
BRY 2025-10-24 13:01:263.42 3.41 -1.78%
BRY 2025-10-24 14:01:413.41 3.40 -1.78%
BRY 2025-10-24 16:01:433.53 3.36 -2.37%
BRY 2025-10-24 17:01:293.79 3.16 -2.30%
BRY 2025-10-24 20:01:420.00 0.00 -2.30%
2025-10-27

BRY 2025-10-27 05:01:383.39 2.84 -0.29%
BRY 2025-10-27 07:01:453.79 2.89 0.00%
BRY 2025-10-27 08:02:043.49 2.89 0.00%
BRY 2025-10-27 10:01:593.39 3.38 0.00%
BRY 2025-10-27 11:01:393.40 3.39 0.29%
BRY 2025-10-27 13:01:453.37 3.36 -0.57%
BRY 2025-10-27 14:02:043.36 3.35 -0.86%
BRY 2025-10-27 16:01:423.40 3.33 -0.86%
BRY 2025-10-27 17:01:333.40 3.30 -0.88%
BRY 2025-10-27 18:01:483.79 3.30 -0.88%
BRY 2025-10-27 20:01:440.00 0.00 -0.88%
2025-10-28

BRY 2025-10-28 05:01:244.45 3.02 -0.88%
BRY 2025-10-28 06:01:374.43 3.02 -0.88%
BRY 2025-10-28 07:01:203.79 3.02 -0.88%
BRY 2025-10-28 10:01:353.32 3.31 -0.88%
BRY 2025-10-28 11:01:143.35 3.34 0.00%
BRY 2025-10-28 13:01:353.36 3.35 0.00%
BRY 2025-10-28 14:01:353.37 3.36 0.00%
BRY 2025-10-28 15:01:193.35 3.34 0.00%
BRY 2025-10-28 16:01:403.37 3.31 -0.59%
BRY 2025-10-28 17:01:293.37 3.30 -0.60%
BRY 2025-10-28 19:01:103.79 3.30 -0.60%
BRY 2025-10-28 20:01:270.00 0.00 -0.60%
2025-10-29

BRY 2025-10-29 05:01:153.71 3.00 -0.60%
BRY 2025-10-29 07:01:143.79 2.98 -0.60%
BRY 2025-10-29 09:01:163.79 3.02 -0.60%
BRY 2025-10-29 10:01:283.37 3.36 1.49%
BRY 2025-10-29 11:01:143.40 3.39 2.08%
BRY 2025-10-29 13:01:143.38 3.37 1.49%
BRY 2025-10-29 15:01:183.34 3.33 0.00%
BRY 2025-10-29 16:01:353.53 3.29 0.00%
BRY 2025-10-29 17:01:213.79 3.01 0.00%
BRY 2025-10-29 20:01:290.00 0.00 0.00%
2025-10-30

BRY 2025-10-30 05:01:154.45 2.84 0.00%
BRY 2025-10-30 06:01:324.43 2.84 0.00%
BRY 2025-10-30 07:01:183.79 2.98 0.00%
BRY 2025-10-30 09:01:143.79 3.28 0.00%
BRY 2025-10-30 10:01:283.32 3.31 0.00%
BRY 2025-10-30 11:01:163.37 3.36 1.50%
BRY 2025-10-30 12:01:313.38 3.37 1.50%
BRY 2025-10-30 13:01:203.36 3.35 0.90%
BRY 2025-10-30 15:01:193.35 3.34 0.90%
BRY 2025-10-30 16:01:353.50 3.31 0.00%
BRY 2025-10-30 17:01:173.50 3.29 0.00%
BRY 2025-10-30 18:01:343.50 2.99 -1.20%
BRY 2025-10-30 20:01:390.00 0.00 -1.20%
2025-10-31

BRY 2025-10-31 05:01:224.45 2.99 -1.20%
BRY 2025-10-31 06:01:334.33 2.99 -1.20%
BRY 2025-10-31 07:01:203.62 2.99 -1.20%
BRY 2025-10-31 08:01:313.62 3.26 -1.20%
BRY 2025-10-31 10:01:333.41 3.40 2.70%
BRY 2025-10-31 11:01:173.39 3.38 2.10%
BRY 2025-10-31 12:01:323.34 3.33 0.30%
BRY 2025-10-31 14:01:503.35 3.34 0.30%
BRY 2025-10-31 16:03:163.47 3.33 1.50%
BRY 2025-10-31 17:01:173.42 3.32 1.50%
BRY 2025-10-31 18:01:383.50 3.32 1.50%
BRY 2025-10-31 20:01:330.00 0.00 1.50%
2025-11-03

BRY 2025-11-03 06:01:353.69 3.04 1.50%
BRY 2025-11-03 07:01:213.69 3.08 1.50%
BRY 2025-11-03 08:01:393.69 3.37 1.50%
BRY 2025-11-03 10:01:353.54 3.08 0.90%
BRY 2025-11-03 11:01:233.33 3.32 -1.20%
BRY 2025-11-03 13:01:273.35 3.34 -0.60%
BRY 2025-11-03 14:01:523.37 3.36 0.00%
BRY 2025-11-03 15:01:233.36 3.35 -0.60%
BRY 2025-11-03 16:01:413.36 3.35 -0.30%
BRY 2025-11-03 17:02:593.40 0.00 -0.30%
BRY 2025-11-03 18:01:443.40 2.98 -0.30%
BRY 2025-11-03 19:01:343.36 2.98 -0.30%
BRY 2025-11-03 20:01:433.36 2.98 -0.59%
BRY 2025-11-03 21:03:000.00 0.00 -0.59%
BRY 2025-11-03 22:03:033.36 2.98 -0.59%
2025-11-04

BRY 2025-11-04 05:01:490.00 0.00 -0.59%
BRY 2025-11-04 06:01:323.64 2.84 -0.59%
BRY 2025-11-04 08:01:363.64 3.25 -0.59%
BRY 2025-11-04 09:01:153.64 3.27 -0.59%
BRY 2025-11-04 10:01:343.64 3.27 -2.08%
BRY 2025-11-04 11:01:153.30 3.29 -1.48%
BRY 2025-11-04 12:01:323.31 3.30 -1.19%
BRY 2025-11-04 13:01:173.32 3.31 -0.89%
BRY 2025-11-04 14:01:373.32 3.31 -1.19%
BRY 2025-11-04 15:05:583.36 3.35 0.00%
BRY 2025-11-04 16:02:403.35 3.34 0.00%
BRY 2025-11-04 17:01:293.35 3.28 -0.89%
BRY 2025-11-04 18:01:413.35 3.24 -0.89%
BRY 2025-11-04 19:01:383.50 3.24 -0.89%
2025-11-05

BRY 2025-11-05 06:01:404.45 2.84 -0.89%
BRY 2025-11-05 07:01:254.33 2.84 -0.89%
BRY 2025-11-05 08:01:553.79 2.89 -0.89%
BRY 2025-11-05 11:01:213.39 3.38 2.38%
BRY 2025-11-05 11:20:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705873/000170587325000073/0001705873-25-000073-index.htm
8-K - Berry Corp (bry) (0001705873) (Filer)
BRY 2025-11-05 12:01:303.49 3.48 5.06%
BRY 2025-11-05 13:01:173.41 3.40 2.68%
BRY 2025-11-05 14:01:323.38 3.36 1.79%
BRY 2025-11-05 15:01:273.40 3.39 2.38%
BRY 2025-11-05 15:21:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1705873/000170587325000076/0001705873-25-000076-index.htm
10-Q - Berry Corp (bry) (0001705873) (Filer)
BRY 2025-11-05 16:01:473.45 3.44 4.17%
BRY 2025-11-05 17:01:203.47 0.00 0.00%
BRY 2025-11-05 18:06:253.68 2.89 0.00%
BRY 2025-11-05 21:02:330.00 0.00 0.00%
2025-11-06

BRY 2025-11-06 06:01:343.76 2.84 0.00%
BRY 2025-11-06 08:01:333.76 2.89 0.00%
BRY 2025-11-06 10:01:333.76 2.96 0.00%
BRY 2025-11-06 11:01:193.32 3.31 0.60%
BRY 2025-11-06 12:01:303.34 3.33 0.90%
BRY 2025-11-06 13:01:223.33 3.32 0.90%
BRY 2025-11-06 14:01:413.32 3.31 0.60%
BRY 2025-11-06 15:01:373.29 3.28 -0.60%
BRY 2025-11-06 16:01:343.30 3.29 0.00%
BRY 2025-11-06 17:01:233.32 3.25 -0.60%
BRY 2025-11-06 18:01:373.32 2.89 -0.60%
2025-11-07

BRY 2025-11-07 06:01:433.65 2.84 -0.60%
BRY 2025-11-07 08:01:333.65 2.89 -0.60%
BRY 2025-11-07 11:01:203.32 3.31 1.21%
BRY 2025-11-07 12:01:313.30 3.29 0.60%
BRY 2025-11-07 13:01:213.28 3.27 0.00%
BRY 2025-11-07 14:01:553.30 3.29 0.60%
BRY 2025-11-07 16:01:403.31 3.30 0.91%
BRY 2025-11-07 17:01:314.22 0.00 0.00%
BRY 2025-11-07 18:01:403.79 2.89 0.00%
BRY 2025-11-07 19:01:283.56 2.89 0.00%
BRY 2025-11-07 21:02:380.00 0.00 0.00%
2025-11-10

BRY 2025-11-10 06:01:513.79 2.84 0.00%
BRY 2025-11-10 07:01:383.38 2.84 0.00%
BRY 2025-11-10 08:01:413.38 2.89 0.00%
BRY 2025-11-10 11:01:303.28 3.27 0.30%
BRY 2025-11-10 12:01:383.31 3.30 1.22%
BRY 2025-11-10 13:01:263.32 3.31 1.52%
BRY 2025-11-10 15:01:283.35 3.34 2.43%
BRY 2025-11-10 17:01:393.91 3.32 2.74%
BRY 2025-11-10 18:01:463.40 3.30 2.74%
BRY 2025-11-10 19:01:323.64 3.30 1.22%
BRY 2025-11-10 20:01:433.64 2.89 0.91%
BRY 2025-11-10 21:02:130.00 0.00 0.91%
2025-11-11

BRY 2025-11-11 05:01:340.00 3.10 0.91%
BRY 2025-11-11 06:01:493.64 3.10 0.91%
BRY 2025-11-11 10:01:433.79 3.10 0.91%
BRY 2025-11-11 11:01:233.43 3.42 2.44%
BRY 2025-11-11 12:01:403.44 3.43 2.74%
BRY 2025-11-11 13:01:333.46 3.45 3.05%
BRY 2025-11-11 14:01:413.47 3.46 3.66%
BRY 2025-11-11 15:01:313.46 3.45 3.35%
BRY 2025-11-11 16:01:393.44 3.43 2.74%
BRY 2025-11-11 17:01:243.53 3.36 2.74%
BRY 2025-11-11 18:02:013.51 2.89 2.68%
BRY 2025-11-11 21:02:170.00 0.00 2.68%
2025-11-12

BRY 2025-11-12 06:01:413.79 2.84 2.68%
BRY 2025-11-12 07:05:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705873/000119312525275610/0001193125-25-275610-index.htm
8-K - Berry Corp (bry) (0001705873) (Filer)
BRY 2025-11-12 08:01:373.79 3.02 2.68%
BRY 2025-11-12 10:01:393.79 3.15 2.68%
BRY 2025-11-12 11:01:193.40 3.39 -1.19%
BRY 2025-11-12 12:01:323.42 3.41 -0.60%
BRY 2025-11-12 13:01:213.39 3.38 -1.19%
BRY 2025-11-12 15:01:253.40 3.39 -1.19%
BRY 2025-11-12 16:01:373.39 3.38 -1.19%
BRY 2025-11-12 17:01:273.43 3.36 -1.19%
BRY 2025-11-12 18:01:363.49 3.44 0.00%
BRY 2025-11-12 19:01:233.78 2.89 0.00%
BRY 2025-11-12 21:01:530.00 0.00 0.00%
BRY 2025-11-12 22:02:253.78 2.89 0.00%
2025-11-13

BRY 2025-11-13 05:01:320.00 3.28 0.00%
BRY 2025-11-13 06:01:463.76 3.28 0.00%
BRY 2025-11-13 08:01:353.76 3.35 0.00%
BRY 2025-11-13 09:01:233.48 3.30 0.00%
BRY 2025-11-13 11:01:243.45 3.44 1.74%
BRY 2025-11-13 12:01:393.52 3.50 3.78%
BRY 2025-11-13 13:01:273.53 3.52 4.07%
BRY 2025-11-13 15:01:393.49 3.48 2.91%
BRY 2025-11-13 17:01:273.55 3.45 2.62%
BRY 2025-11-13 18:01:393.57 3.30 2.65%
BRY 2025-11-13 21:02:110.00 0.00 2.65%
2025-11-14

BRY 2025-11-14 06:01:484.45 2.97 2.65%
BRY 2025-11-14 07:01:254.33 2.97 2.65%
BRY 2025-11-14 08:01:424.24 2.97 2.65%
BRY 2025-11-14 09:01:293.55 3.05 2.65%
BRY 2025-11-14 11:01:193.45 3.44 -0.59%
BRY 2025-11-14 12:01:283.44 3.43 -1.18%
BRY 2025-11-14 13:01:253.45 3.44 -0.59%
BRY 2025-11-14 14:01:423.46 3.45 -0.59%
BRY 2025-11-14 15:01:363.47 3.46 0.00%
BRY 2025-11-14 16:01:553.46 3.45 -0.59%
BRY 2025-11-14 17:01:383.52 3.41 0.00%
BRY 2025-11-14 18:01:423.79 2.89 0.00%
BRY 2025-11-14 21:02:390.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.