| BRQS | 1970-01-01 03:00:00 | 1.37 | 0.99 | -1.00% |
| BRQS | 2020-11-12 15:00:26 | 1.30 | 0.99 | -1.00% |
| BRQS | 2020-11-12 16:00:26 | 1.06 | 1.00 | -1.00% |
| BRQS | 2020-11-12 17:00:28 | 1.03 | 1.00 | 0.00% |
| BRQS | 2020-11-12 18:00:27 | 1.03 | 1.01 | 2.02% |
| BRQS | 2020-11-12 19:00:26 | 1.02 | 1.01 | 2.02% |
| BRQS | 2020-11-12 20:00:26 | 1.04 | 1.03 | 4.04% |
| BRQS | 2020-11-12 21:00:26 | 1.03 | 1.02 | 3.03% |
| BRQS | 2020-11-12 22:00:27 | 1.02 | 1.00 | 2.02% |
| BRQS | 2020-11-12 23:00:26 | 1.06 | 1.05 | 5.05% |
| BRQS | 2020-11-13 01:02:16 | 1.09 | 1.00 | 2.02% |
| BRQS | 2020-11-13 02:00:26 | 1.09 | 1.00 | 2.02% |
| BRQS | 2020-11-13 03:00:26 | 1.09 | 1.02 | 2.02% |
| BRQS | 2020-11-13 04:00:26 | 1.09 | 1.02 | 2.02% |
| BRQS | 2020-11-13 05:00:26 | 1.09 | 1.02 | 2.02% |
| BRQS | 2020-11-13 06:00:27 | 1.09 | 1.02 | 2.02% |
| BRQS | 2020-11-13 07:00:26 | 1.09 | 1.02 | 2.02% |
| BRQS | 2020-11-13 08:00:27 | 1.09 | 1.02 | 2.02% |
| BRQS | 2020-11-13 09:00:27 | 1.09 | 1.02 | 2.02% |
| BRQS | 2020-11-13 10:00:26 | 1.09 | 1.02 | 2.02% |
| BRQS | 2020-11-13 11:00:26 | 1.09 | 1.02 | 2.02% |
| BRQS | 2020-11-13 12:00:27 | 1.14 | 0.99 | 2.02% |
| BRQS | 2020-11-13 13:00:27 | 1.14 | 1.00 | 2.02% |
| BRQS | 2020-11-13 14:00:26 | 1.03 | 1.00 | 2.02% |
| BRQS | 2020-11-13 15:00:27 | 1.14 | 1.00 | 4.04% |
| BRQS | 2020-11-13 16:00:26 | 1.11 | 1.03 | 4.04% |
| BRQS | 2020-11-13 17:00:37 | 1.08 | 1.06 | 7.00% |
| BRQS | 2020-11-13 18:00:27 | 1.06 | 1.04 | 5.00% |
| BRQS | 2020-11-13 19:00:26 | 1.09 | 1.08 | 8.00% |
| BRQS | 2020-11-13 20:00:26 | 1.09 | 1.07 | 6.00% |
| BRQS | 2020-11-13 21:00:26 | 1.07 | 1.06 | 6.00% |
| BRQS | 2020-11-13 22:00:26 | 1.05 | 1.04 | 5.00% |
| BRQS | 2020-11-13 23:00:27 | 1.08 | 1.07 | 7.00% |
| BRQS | 2020-11-14 01:02:02 | 1.09 | 1.03 | 2.86% |
| BRQS | 2020-11-14 02:00:26 | 1.09 | 1.03 | 2.86% |
| BRQS | 2020-11-14 03:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-14 04:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-14 05:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-14 06:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-14 07:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-14 08:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-14 09:00:27 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-14 10:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-14 11:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-14 12:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-14 13:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-14 14:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-14 15:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-14 16:00:27 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-14 17:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-14 18:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-14 19:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-14 20:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-14 21:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-14 22:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-14 23:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-15 01:02:47 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-15 02:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-15 03:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-15 04:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-15 05:00:25 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-15 06:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-15 07:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-15 08:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-15 09:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-15 10:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-15 11:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-15 12:00:27 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-15 13:00:27 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-15 14:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-15 15:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-15 16:00:27 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-15 17:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-15 18:00:27 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-15 19:00:27 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-15 20:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-15 21:00:27 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-15 22:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-15 23:00:33 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-16 01:02:20 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-16 02:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-16 03:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-16 04:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-16 05:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-16 06:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-16 07:00:27 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-16 08:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-16 09:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-16 10:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-16 11:00:26 | 1.10 | 1.03 | 2.86% |
| BRQS | 2020-11-16 12:00:26 | 1.50 | 1.03 | 2.86% |
| BRQS | 2020-11-16 13:00:27 | 1.08 | 1.05 | 2.86% |
| BRQS | 2020-11-16 14:00:26 | 1.10 | 1.05 | 2.86% |
| BRQS | 2020-11-16 15:00:26 | 1.10 | 1.00 | 2.86% |
| BRQS | 2020-11-16 16:00:27 | 1.07 | 1.02 | -2.86% |
| BRQS | 2020-11-16 17:00:29 | 1.06 | 1.04 | -2.78% |
| BRQS | 2020-11-16 18:00:27 | 1.05 | 1.04 | -3.70% |
| BRQS | 2020-11-16 19:00:26 | 1.06 | 1.04 | -2.78% |
| BRQS | 2020-11-16 20:00:26 | 1.06 | 1.04 | -2.78% |
| BRQS | 2020-11-16 21:00:27 | 1.05 | 1.04 | -2.78% |
| BRQS | 2020-11-16 22:00:27 | 1.05 | 1.03 | -3.70% |
| BRQS | 2020-11-16 23:00:26 | 1.07 | 1.05 | -2.78% |
| BRQS | 2020-11-17 01:01:47 | 1.08 | 1.02 | 0.00% |
| BRQS | 2020-11-17 02:00:26 | 1.08 | 1.02 | 0.00% |
| BRQS | 2020-11-17 03:00:26 | 1.08 | 1.02 | 0.00% |
| BRQS | 2020-11-17 04:00:26 | 1.08 | 1.02 | 0.00% |
| BRQS | 2020-11-17 05:00:26 | 1.08 | 1.02 | 0.00% |
| BRQS | 2020-11-17 06:00:26 | 1.08 | 1.02 | 0.00% |
| BRQS | 2020-11-17 07:00:26 | 1.08 | 1.02 | 0.00% |
| BRQS | 2020-11-17 08:00:27 | 1.08 | 1.02 | 0.00% |
| BRQS | 2020-11-17 09:00:27 | 1.08 | 1.02 | 0.00% |
| BRQS | 2020-11-17 10:00:27 | 1.08 | 1.02 | 0.00% |
| BRQS | 2020-11-17 11:00:26 | 1.08 | 1.02 | 0.00% |
| BRQS | 2020-11-17 12:00:27 | 6.00 | 1.02 | 0.00% |
| BRQS | 2020-11-17 13:00:28 | 6.00 | 1.05 | 0.00% |
| BRQS | 2020-11-17 14:00:27 | 1.36 | 1.05 | 0.00% |
| BRQS | 2020-11-17 15:00:26 | 1.20 | 1.05 | 0.00% |
| BRQS | 2020-11-17 16:00:27 | 1.16 | 1.05 | 6.67% |
| BRQS | 2020-11-17 17:00:40 | 1.10 | 1.08 | 2.86% |
| BRQS | 2020-11-17 18:00:27 | 1.05 | 1.04 | -2.86% |
| BRQS | 2020-11-17 19:00:27 | 1.03 | 1.02 | -6.67% |
| BRQS | 2020-11-17 20:00:26 | 1.01 | 0.99 | -8.57% |
| BRQS | 2020-11-17 21:00:27 | 0.98 | 0.98 | -14.29% |
| BRQS | 2020-11-17 22:00:27 | 0.95 | 0.95 | -15.24% |
| BRQS | 2020-11-17 23:00:26 | 0.93 | 0.91 | -11.43% |
| BRQS | 2020-11-18 01:01:35 | 0.94 | 0.90 | -17.70% |
| BRQS | 2020-11-18 02:00:26 | 0.94 | 0.90 | -17.70% |
| BRQS | 2020-11-18 03:00:26 | 0.94 | 0.90 | -17.70% |
| BRQS | 2020-11-18 04:00:26 | 0.94 | 0.90 | -17.70% |
| BRQS | 2020-11-18 05:00:27 | 0.94 | 0.90 | -17.70% |
| BRQS | 2020-11-18 06:00:26 | 0.94 | 0.90 | -17.70% |
| BRQS | 2020-11-18 07:00:28 | 0.94 | 0.90 | -17.70% |
| BRQS | 2020-11-18 08:00:26 | 0.94 | 0.90 | -17.70% |
| BRQS | 2020-11-18 09:00:26 | 0.94 | 0.90 | -17.70% |
| BRQS | 2020-11-18 10:00:26 | 0.94 | 0.90 | -17.70% |
| BRQS | 2020-11-18 11:00:27 | 0.94 | 0.90 | -17.70% |
| BRQS | 2020-11-18 12:00:26 | 0.94 | 0.91 | -18.58% |
| BRQS | 2020-11-18 13:00:27 | 0.95 | 0.93 | -15.93% |
| BRQS | 2020-11-18 14:00:27 | 0.95 | 0.93 | -15.93% |
| BRQS | 2020-11-18 15:00:27 | 0.94 | 0.93 | -16.81% |
| BRQS | 2020-11-18 16:00:27 | 0.92 | 0.92 | -18.58% |
| BRQS | 2020-11-18 17:00:41 | 0.93 | 0.90 | 3.23% |
| BRQS | 2020-11-18 18:00:27 | 1.03 | 1.01 | 8.60% |
| BRQS | 2020-11-18 19:00:26 | 1.06 | 1.05 | 12.90% |
| BRQS | 2020-11-18 20:00:26 | 1.05 | 1.04 | 12.90% |
| BRQS | 2020-11-18 21:00:26 | 1.02 | 1.01 | 9.68% |
| BRQS | 2020-11-18 22:00:27 | 1.02 | 1.01 | 8.60% |
| BRQS | 2020-11-18 23:00:27 | 1.00 | 0.99 | 6.45% |
| BRQS | 2020-11-19 01:01:35 | 1.00 | 0.99 | 7.53% |
| BRQS | 2020-11-19 02:00:26 | 1.01 | 1.00 | 7.53% |
| BRQS | 2020-11-19 03:00:26 | 1.38 | 0.99 | 7.53% |
| BRQS | 2020-11-19 04:00:27 | 1.04 | 1.03 | 7.53% |
| BRQS | 2020-11-19 05:00:26 | 1.06 | 1.05 | 7.53% |
| BRQS | 2020-11-19 06:00:27 | 1.06 | 1.05 | 7.53% |
| BRQS | 2020-11-19 07:00:27 | 1.04 | 1.02 | 7.53% |
| BRQS | 2020-11-19 08:00:26 | 1.02 | 1.01 | 7.53% |
| BRQS | 2020-11-19 09:00:26 | 0.98 | 0.98 | 7.53% |
| BRQS | 2020-11-19 10:00:27 | 1.02 | 1.01 | 7.53% |
| BRQS | 2020-11-19 11:00:27 | 1.02 | 1.01 | 7.53% |
| BRQS | 2020-11-19 12:00:27 | 1.03 | 1.02 | 10.75% |
| BRQS | 2020-11-19 13:00:26 | 1.05 | 1.03 | 10.75% |
| BRQS | 2020-11-19 14:00:27 | 1.06 | 1.02 | 13.98% |
| BRQS | 2020-11-19 15:00:27 | 1.06 | 1.04 | 11.83% |
| BRQS | 2020-11-19 16:00:27 | 1.04 | 1.03 | 10.75% |
| BRQS | 2020-11-19 17:00:30 | 0.99 | 0.99 | -1.00% |
| BRQS | 2020-11-19 18:00:26 | 1.03 | 1.02 | 2.00% |
| BRQS | 2020-11-19 19:00:27 | 1.01 | 1.00 | 0.00% |
| BRQS | 2020-11-19 20:00:26 | 1.02 | 1.01 | 2.00% |
| BRQS | 2020-11-19 21:00:27 | 1.01 | 1.00 | 1.00% |
| BRQS | 2020-11-19 22:00:27 | 1.01 | 1.00 | 1.00% |
| BRQS | 2020-11-19 23:00:26 | 1.03 | 1.02 | 2.00% |
| BRQS | 2020-11-20 01:01:46 | 1.03 | 1.01 | -2.88% |
| BRQS | 2020-11-20 02:00:27 | 1.04 | 1.01 | -0.96% |
| BRQS | 2020-11-20 03:00:26 | 1.05 | 0.99 | -0.96% |
| BRQS | 2020-11-20 04:00:26 | 1.05 | 0.99 | -0.96% |
| BRQS | 2020-11-20 05:00:26 | 1.05 | 0.99 | -0.96% |
| BRQS | 2020-11-20 06:00:26 | 1.05 | 0.99 | -0.96% |
| BRQS | 2020-11-20 07:00:26 | 1.05 | 0.99 | -0.96% |
| BRQS | 2020-11-20 08:00:27 | 1.05 | 0.99 | -0.96% |
| BRQS | 2020-11-20 09:00:27 | 1.05 | 0.99 | -0.96% |
| BRQS | 2020-11-20 10:00:28 | 1.05 | 0.99 | -0.96% |
| BRQS | 2020-11-20 11:00:26 | 1.05 | 0.99 | -0.96% |
| BRQS | 2020-11-20 12:00:27 | 1.32 | 1.03 | -0.96% |
| BRQS | 2020-11-20 13:00:27 | 1.04 | 1.02 | 0.00% |
| BRQS | 2020-11-20 14:00:26 | 1.04 | 1.01 | 0.00% |
| BRQS | 2020-11-20 15:00:27 | 1.04 | 1.01 | 0.00% |
| BRQS | 2020-11-20 16:00:27 | 1.04 | 1.01 | 0.00% |
| BRQS | 2020-11-20 17:00:32 | 1.03 | 1.01 | 0.99% |
| BRQS | 2020-11-20 18:00:27 | 1.01 | 1.00 | 0.00% |
| BRQS | 2020-11-20 19:00:27 | 0.99 | 0.99 | -1.98% |
| BRQS | 2020-11-20 20:00:26 | 1.02 | 1.01 | 0.00% |
| BRQS | 2020-11-20 21:00:27 | 1.01 | 1.00 | 0.00% |
| BRQS | 2020-11-20 22:00:27 | 1.01 | 1.00 | 0.00% |
| BRQS | 2020-11-20 23:00:26 | 1.01 | 1.00 | -0.99% |
| BRQS | 2020-11-21 01:01:36 | 1.02 | 1.00 | -1.94% |
| BRQS | 2020-11-21 02:00:26 | 1.02 | 1.00 | -2.91% |
| BRQS | 2020-11-21 03:00:26 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-21 04:00:26 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-21 05:00:26 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-21 06:00:26 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-21 07:00:27 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-21 08:00:27 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-21 09:00:25 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-21 10:00:27 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-21 11:00:27 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-21 12:00:27 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-21 13:00:27 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-21 14:00:27 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-21 15:00:26 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-21 16:00:27 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-21 17:00:26 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-21 18:00:27 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-21 19:00:27 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-21 20:00:27 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-21 21:00:27 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-21 22:00:27 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-21 23:00:26 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-22 01:02:20 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-22 02:00:26 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-22 03:00:25 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-22 04:00:26 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-22 05:00:26 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-22 06:00:26 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-22 07:00:26 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-22 08:00:26 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-22 09:00:26 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-22 10:00:26 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-22 11:00:26 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-22 12:00:27 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-22 13:00:27 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-22 14:00:26 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-22 15:00:26 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-22 16:00:27 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-22 17:00:27 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-22 18:00:26 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-22 19:00:29 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-22 20:00:26 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-22 21:00:27 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-22 22:00:26 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-22 23:00:31 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-23 01:02:03 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-23 02:00:26 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-23 03:00:26 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-23 04:00:26 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-23 05:00:27 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-23 06:00:26 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-23 07:00:27 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-23 08:00:27 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-23 09:00:27 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-23 10:00:27 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-23 11:00:27 | 1.19 | 0.99 | -0.97% |
| BRQS | 2020-11-23 12:00:28 | 1.06 | 1.04 | 0.00% |
| BRQS | 2020-11-23 13:00:26 | 1.04 | 1.03 | 0.00% |
| BRQS | 2020-11-23 14:00:27 | 1.12 | 1.01 | 6.80% |
| BRQS | 2020-11-23 15:00:28 | 1.06 | 1.04 | 1.94% |
| BRQS | 2020-11-23 16:00:27 | 1.02 | 1.01 | -0.97% |
| BRQS | 2020-11-23 17:00:29 | 1.18 | 1.17 | 14.71% |
| BRQS | 2020-11-23 18:00:27 | 1.12 | 1.11 | 8.82% |
| BRQS | 2020-11-23 19:00:27 | 1.14 | 1.13 | 10.78% |
| BRQS | 2020-11-23 20:00:26 | 1.21 | 1.20 | 17.65% |
| BRQS | 2020-11-23 21:00:26 | 1.18 | 1.17 | 14.71% |
| BRQS | 2020-11-23 22:00:27 | 1.15 | 1.13 | 11.76% |
| BRQS | 2020-11-23 23:00:26 | 1.26 | 1.25 | 22.55% |
| BRQS | 2020-11-24 01:01:37 | 1.32 | 1.22 | 23.08% |
| BRQS | 2020-11-24 02:00:26 | 1.29 | 1.22 | 24.04% |
| BRQS | 2020-11-24 03:00:27 | 1.34 | 1.10 | 22.12% |
| BRQS | 2020-11-24 04:00:26 | 1.34 | 1.10 | 22.12% |
| BRQS | 2020-11-24 05:00:27 | 1.34 | 1.10 | 22.12% |
| BRQS | 2020-11-24 06:00:26 | 1.34 | 1.10 | 22.12% |
| BRQS | 2020-11-24 07:00:26 | 1.34 | 1.10 | 22.12% |
| BRQS | 2020-11-24 08:00:26 | 1.34 | 1.10 | 22.12% |
| BRQS | 2020-11-24 09:00:28 | 1.34 | 1.10 | 22.12% |
| BRQS | 2020-11-24 10:00:27 | 1.34 | 1.10 | 22.12% |
| BRQS | 2020-11-24 11:00:27 | 1.34 | 1.10 | 22.12% |
| BRQS | 2020-11-24 12:00:29 | 1.39 | 1.22 | 17.31% |
| BRQS | 2020-11-24 13:00:27 | 1.25 | 1.21 | 16.35% |
| BRQS | 2020-11-24 14:00:27 | 1.24 | 1.20 | 15.38% |
| BRQS | 2020-11-24 15:00:27 | 1.33 | 1.30 | 25.00% |
| BRQS | 2020-11-24 16:00:28 | 1.60 | 1.59 | 53.85% |
| BRQS | 2020-11-24 17:00:55 | 1.28 | 1.26 | 5.04% |
| BRQS | 2020-11-24 18:00:29 | 1.27 | 1.26 | 6.72% |
| BRQS | 2020-11-24 19:00:46 | 1.26 | 1.25 | 5.88% |
| BRQS | 2020-11-24 20:00:26 | 1.24 | 1.23 | 4.20% |
| BRQS | 2020-11-24 21:00:26 | 1.24 | 1.23 | 4.20% |
| BRQS | 2020-11-24 22:00:27 | 1.20 | 1.19 | 0.84% |
| BRQS | 2020-11-24 23:00:26 | 1.18 | 1.17 | -1.68% |
| BRQS | 2020-11-25 01:01:33 | 1.29 | 1.24 | -13.70% |
| BRQS | 2020-11-25 02:00:26 | 1.25 | 1.24 | -14.38% |
| BRQS | 2020-11-25 03:00:26 | 1.29 | 1.24 | -14.38% |
| BRQS | 2020-11-25 04:00:26 | 1.29 | 1.24 | -14.38% |
| BRQS | 2020-11-25 05:00:27 | 1.29 | 1.24 | -14.38% |
| BRQS | 2020-11-25 06:00:26 | 1.29 | 1.24 | -14.38% |
| BRQS | 2020-11-25 07:00:27 | 1.29 | 1.24 | -14.38% |
| BRQS | 2020-11-25 08:00:26 | 1.29 | 1.24 | -14.38% |
| BRQS | 2020-11-25 09:00:25 | 1.29 | 1.24 | -14.38% |
| BRQS | 2020-11-25 10:00:26 | 1.29 | 1.24 | -14.38% |
| BRQS | 2020-11-25 11:00:26 | 1.29 | 1.24 | -14.38% |
| BRQS | 2020-11-25 12:00:26 | 1.32 | 1.26 | -13.70% |
| BRQS | 2020-11-25 13:00:27 | 1.26 | 1.20 | -13.70% |
| BRQS | 2020-11-25 14:00:27 | 1.26 | 1.21 | -13.70% |
| BRQS | 2020-11-25 15:00:27 | 1.26 | 1.23 | -14.38% |
| BRQS | 2020-11-25 16:00:27 | 1.23 | 1.19 | -17.81% |
| BRQS | 2020-11-25 17:00:31 | 1.26 | 1.25 | 0.80% |
| BRQS | 2020-11-25 18:00:27 | 1.15 | 1.14 | -8.00% |
| BRQS | 2020-11-25 19:00:27 | 1.17 | 1.15 | -7.20% |
| BRQS | 2020-11-25 20:00:27 | 1.16 | 1.15 | -8.00% |
| BRQS | 2020-11-25 21:00:27 | 1.11 | 1.10 | -11.20% |
| BRQS | 2020-11-25 22:00:28 | 1.13 | 1.12 | -9.60% |
| BRQS | 2020-11-25 23:00:27 | 1.11 | 1.10 | -9.60% |
| BRQS | 2020-11-26 01:01:56 | 1.15 | 1.11 | -6.67% |
| BRQS | 2020-11-26 02:00:26 | 1.15 | 1.11 | -7.50% |
| BRQS | 2020-11-26 03:00:26 | 1.15 | 1.12 | -6.67% |
| BRQS | 2020-11-26 04:00:27 | 1.15 | 1.12 | -6.67% |
| BRQS | 2020-11-26 05:00:27 | 1.15 | 1.12 | -6.67% |
| BRQS | 2020-11-26 06:00:27 | 1.15 | 1.12 | -6.67% |
| BRQS | 2020-11-26 07:00:26 | 1.15 | 1.12 | -6.67% |
| BRQS | 2020-11-26 08:00:26 | 1.15 | 1.12 | -6.67% |
| BRQS | 2020-11-26 09:00:26 | 1.15 | 1.12 | -6.67% |
| BRQS | 2020-11-26 10:00:27 | 1.15 | 1.12 | -6.67% |
| BRQS | 2020-11-26 11:00:27 | 1.15 | 1.12 | -6.67% |
| BRQS | 2020-11-26 12:00:27 | 1.15 | 1.12 | -6.67% |
| BRQS | 2020-11-26 13:00:27 | 1.15 | 1.12 | -6.67% |
| BRQS | 2020-11-26 14:00:27 | 1.15 | 1.12 | -6.67% |
| BRQS | 2020-11-26 15:00:26 | 1.15 | 1.12 | -6.67% |
| BRQS | 2020-11-26 16:00:27 | 1.15 | 1.12 | -6.67% |
| BRQS | 2020-11-26 17:00:26 | 1.15 | 1.12 | -6.67% |
| BRQS | 2020-11-26 18:00:26 | 1.15 | 1.12 | -6.67% |
| BRQS | 2020-11-26 19:00:27 | 1.15 | 1.12 | -6.67% |
| BRQS | 2020-11-26 20:00:27 | 1.15 | 1.12 | -6.67% |
| BRQS | 2020-11-26 21:00:28 | 1.15 | 1.12 | -6.67% |
| BRQS | 2020-11-26 22:00:26 | 1.15 | 1.12 | -6.67% |
| BRQS | 2020-11-26 23:00:26 | 1.15 | 1.12 | -6.67% |
| BRQS | 2020-11-27 01:02:09 | 1.15 | 1.12 | -6.67% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83