BRQS 1970-01-01 03:00:001.37 0.99 -1.00%
BRQS 2020-11-12 15:00:261.30 0.99 -1.00%
BRQS 2020-11-12 16:00:261.06 1.00 -1.00%
BRQS 2020-11-12 17:00:281.03 1.00 0.00%
BRQS 2020-11-12 18:00:271.03 1.01 2.02%
BRQS 2020-11-12 19:00:261.02 1.01 2.02%
BRQS 2020-11-12 20:00:261.04 1.03 4.04%
BRQS 2020-11-12 21:00:261.03 1.02 3.03%
BRQS 2020-11-12 22:00:271.02 1.00 2.02%
BRQS 2020-11-12 23:00:261.06 1.05 5.05%
BRQS 2020-11-13 01:02:161.09 1.00 2.02%
BRQS 2020-11-13 02:00:261.09 1.00 2.02%
BRQS 2020-11-13 03:00:261.09 1.02 2.02%
BRQS 2020-11-13 04:00:261.09 1.02 2.02%
BRQS 2020-11-13 05:00:261.09 1.02 2.02%
BRQS 2020-11-13 06:00:271.09 1.02 2.02%
BRQS 2020-11-13 07:00:261.09 1.02 2.02%
BRQS 2020-11-13 08:00:271.09 1.02 2.02%
BRQS 2020-11-13 09:00:271.09 1.02 2.02%
BRQS 2020-11-13 10:00:261.09 1.02 2.02%
BRQS 2020-11-13 11:00:261.09 1.02 2.02%
BRQS 2020-11-13 12:00:271.14 0.99 2.02%
BRQS 2020-11-13 13:00:271.14 1.00 2.02%
BRQS 2020-11-13 14:00:261.03 1.00 2.02%
BRQS 2020-11-13 15:00:271.14 1.00 4.04%
BRQS 2020-11-13 16:00:261.11 1.03 4.04%
BRQS 2020-11-13 17:00:371.08 1.06 7.00%
BRQS 2020-11-13 18:00:271.06 1.04 5.00%
BRQS 2020-11-13 19:00:261.09 1.08 8.00%
BRQS 2020-11-13 20:00:261.09 1.07 6.00%
BRQS 2020-11-13 21:00:261.07 1.06 6.00%
BRQS 2020-11-13 22:00:261.05 1.04 5.00%
BRQS 2020-11-13 23:00:271.08 1.07 7.00%
BRQS 2020-11-14 01:02:021.09 1.03 2.86%
BRQS 2020-11-14 02:00:261.09 1.03 2.86%
BRQS 2020-11-14 03:00:261.10 1.03 2.86%
BRQS 2020-11-14 04:00:261.10 1.03 2.86%
BRQS 2020-11-14 05:00:261.10 1.03 2.86%
BRQS 2020-11-14 06:00:261.10 1.03 2.86%
BRQS 2020-11-14 07:00:261.10 1.03 2.86%
BRQS 2020-11-14 08:00:261.10 1.03 2.86%
BRQS 2020-11-14 09:00:271.10 1.03 2.86%
BRQS 2020-11-14 10:00:261.10 1.03 2.86%
BRQS 2020-11-14 11:00:261.10 1.03 2.86%
BRQS 2020-11-14 12:00:261.10 1.03 2.86%
BRQS 2020-11-14 13:00:261.10 1.03 2.86%
BRQS 2020-11-14 14:00:261.10 1.03 2.86%
BRQS 2020-11-14 15:00:261.10 1.03 2.86%
BRQS 2020-11-14 16:00:271.10 1.03 2.86%
BRQS 2020-11-14 17:00:261.10 1.03 2.86%
BRQS 2020-11-14 18:00:261.10 1.03 2.86%
BRQS 2020-11-14 19:00:261.10 1.03 2.86%
BRQS 2020-11-14 20:00:261.10 1.03 2.86%
BRQS 2020-11-14 21:00:261.10 1.03 2.86%
BRQS 2020-11-14 22:00:261.10 1.03 2.86%
BRQS 2020-11-14 23:00:261.10 1.03 2.86%
BRQS 2020-11-15 01:02:471.10 1.03 2.86%
BRQS 2020-11-15 02:00:261.10 1.03 2.86%
BRQS 2020-11-15 03:00:261.10 1.03 2.86%
BRQS 2020-11-15 04:00:261.10 1.03 2.86%
BRQS 2020-11-15 05:00:251.10 1.03 2.86%
BRQS 2020-11-15 06:00:261.10 1.03 2.86%
BRQS 2020-11-15 07:00:261.10 1.03 2.86%
BRQS 2020-11-15 08:00:261.10 1.03 2.86%
BRQS 2020-11-15 09:00:261.10 1.03 2.86%
BRQS 2020-11-15 10:00:261.10 1.03 2.86%
BRQS 2020-11-15 11:00:261.10 1.03 2.86%
BRQS 2020-11-15 12:00:271.10 1.03 2.86%
BRQS 2020-11-15 13:00:271.10 1.03 2.86%
BRQS 2020-11-15 14:00:261.10 1.03 2.86%
BRQS 2020-11-15 15:00:261.10 1.03 2.86%
BRQS 2020-11-15 16:00:271.10 1.03 2.86%
BRQS 2020-11-15 17:00:261.10 1.03 2.86%
BRQS 2020-11-15 18:00:271.10 1.03 2.86%
BRQS 2020-11-15 19:00:271.10 1.03 2.86%
BRQS 2020-11-15 20:00:261.10 1.03 2.86%
BRQS 2020-11-15 21:00:271.10 1.03 2.86%
BRQS 2020-11-15 22:00:261.10 1.03 2.86%
BRQS 2020-11-15 23:00:331.10 1.03 2.86%
BRQS 2020-11-16 01:02:201.10 1.03 2.86%
BRQS 2020-11-16 02:00:261.10 1.03 2.86%
BRQS 2020-11-16 03:00:261.10 1.03 2.86%
BRQS 2020-11-16 04:00:261.10 1.03 2.86%
BRQS 2020-11-16 05:00:261.10 1.03 2.86%
BRQS 2020-11-16 06:00:261.10 1.03 2.86%
BRQS 2020-11-16 07:00:271.10 1.03 2.86%
BRQS 2020-11-16 08:00:261.10 1.03 2.86%
BRQS 2020-11-16 09:00:261.10 1.03 2.86%
BRQS 2020-11-16 10:00:261.10 1.03 2.86%
BRQS 2020-11-16 11:00:261.10 1.03 2.86%
BRQS 2020-11-16 12:00:261.50 1.03 2.86%
BRQS 2020-11-16 13:00:271.08 1.05 2.86%
BRQS 2020-11-16 14:00:261.10 1.05 2.86%
BRQS 2020-11-16 15:00:261.10 1.00 2.86%
BRQS 2020-11-16 16:00:271.07 1.02 -2.86%
BRQS 2020-11-16 17:00:291.06 1.04 -2.78%
BRQS 2020-11-16 18:00:271.05 1.04 -3.70%
BRQS 2020-11-16 19:00:261.06 1.04 -2.78%
BRQS 2020-11-16 20:00:261.06 1.04 -2.78%
BRQS 2020-11-16 21:00:271.05 1.04 -2.78%
BRQS 2020-11-16 22:00:271.05 1.03 -3.70%
BRQS 2020-11-16 23:00:261.07 1.05 -2.78%
BRQS 2020-11-17 01:01:471.08 1.02 0.00%
BRQS 2020-11-17 02:00:261.08 1.02 0.00%
BRQS 2020-11-17 03:00:261.08 1.02 0.00%
BRQS 2020-11-17 04:00:261.08 1.02 0.00%
BRQS 2020-11-17 05:00:261.08 1.02 0.00%
BRQS 2020-11-17 06:00:261.08 1.02 0.00%
BRQS 2020-11-17 07:00:261.08 1.02 0.00%
BRQS 2020-11-17 08:00:271.08 1.02 0.00%
BRQS 2020-11-17 09:00:271.08 1.02 0.00%
BRQS 2020-11-17 10:00:271.08 1.02 0.00%
BRQS 2020-11-17 11:00:261.08 1.02 0.00%
BRQS 2020-11-17 12:00:276.00 1.02 0.00%
BRQS 2020-11-17 13:00:286.00 1.05 0.00%
BRQS 2020-11-17 14:00:271.36 1.05 0.00%
BRQS 2020-11-17 15:00:261.20 1.05 0.00%
BRQS 2020-11-17 16:00:271.16 1.05 6.67%
BRQS 2020-11-17 17:00:401.10 1.08 2.86%
BRQS 2020-11-17 18:00:271.05 1.04 -2.86%
BRQS 2020-11-17 19:00:271.03 1.02 -6.67%
BRQS 2020-11-17 20:00:261.01 0.99 -8.57%
BRQS 2020-11-17 21:00:270.98 0.98 -14.29%
BRQS 2020-11-17 22:00:270.95 0.95 -15.24%
BRQS 2020-11-17 23:00:260.93 0.91 -11.43%
BRQS 2020-11-18 01:01:350.94 0.90 -17.70%
BRQS 2020-11-18 02:00:260.94 0.90 -17.70%
BRQS 2020-11-18 03:00:260.94 0.90 -17.70%
BRQS 2020-11-18 04:00:260.94 0.90 -17.70%
BRQS 2020-11-18 05:00:270.94 0.90 -17.70%
BRQS 2020-11-18 06:00:260.94 0.90 -17.70%
BRQS 2020-11-18 07:00:280.94 0.90 -17.70%
BRQS 2020-11-18 08:00:260.94 0.90 -17.70%
BRQS 2020-11-18 09:00:260.94 0.90 -17.70%
BRQS 2020-11-18 10:00:260.94 0.90 -17.70%
BRQS 2020-11-18 11:00:270.94 0.90 -17.70%
BRQS 2020-11-18 12:00:260.94 0.91 -18.58%
BRQS 2020-11-18 13:00:270.95 0.93 -15.93%
BRQS 2020-11-18 14:00:270.95 0.93 -15.93%
BRQS 2020-11-18 15:00:270.94 0.93 -16.81%
BRQS 2020-11-18 16:00:270.92 0.92 -18.58%
BRQS 2020-11-18 17:00:410.93 0.90 3.23%
BRQS 2020-11-18 18:00:271.03 1.01 8.60%
BRQS 2020-11-18 19:00:261.06 1.05 12.90%
BRQS 2020-11-18 20:00:261.05 1.04 12.90%
BRQS 2020-11-18 21:00:261.02 1.01 9.68%
BRQS 2020-11-18 22:00:271.02 1.01 8.60%
BRQS 2020-11-18 23:00:271.00 0.99 6.45%
BRQS 2020-11-19 01:01:351.00 0.99 7.53%
BRQS 2020-11-19 02:00:261.01 1.00 7.53%
BRQS 2020-11-19 03:00:261.38 0.99 7.53%
BRQS 2020-11-19 04:00:271.04 1.03 7.53%
BRQS 2020-11-19 05:00:261.06 1.05 7.53%
BRQS 2020-11-19 06:00:271.06 1.05 7.53%
BRQS 2020-11-19 07:00:271.04 1.02 7.53%
BRQS 2020-11-19 08:00:261.02 1.01 7.53%
BRQS 2020-11-19 09:00:260.98 0.98 7.53%
BRQS 2020-11-19 10:00:271.02 1.01 7.53%
BRQS 2020-11-19 11:00:271.02 1.01 7.53%
BRQS 2020-11-19 12:00:271.03 1.02 10.75%
BRQS 2020-11-19 13:00:261.05 1.03 10.75%
BRQS 2020-11-19 14:00:271.06 1.02 13.98%
BRQS 2020-11-19 15:00:271.06 1.04 11.83%
BRQS 2020-11-19 16:00:271.04 1.03 10.75%
BRQS 2020-11-19 17:00:300.99 0.99 -1.00%
BRQS 2020-11-19 18:00:261.03 1.02 2.00%
BRQS 2020-11-19 19:00:271.01 1.00 0.00%
BRQS 2020-11-19 20:00:261.02 1.01 2.00%
BRQS 2020-11-19 21:00:271.01 1.00 1.00%
BRQS 2020-11-19 22:00:271.01 1.00 1.00%
BRQS 2020-11-19 23:00:261.03 1.02 2.00%
BRQS 2020-11-20 01:01:461.03 1.01 -2.88%
BRQS 2020-11-20 02:00:271.04 1.01 -0.96%
BRQS 2020-11-20 03:00:261.05 0.99 -0.96%
BRQS 2020-11-20 04:00:261.05 0.99 -0.96%
BRQS 2020-11-20 05:00:261.05 0.99 -0.96%
BRQS 2020-11-20 06:00:261.05 0.99 -0.96%
BRQS 2020-11-20 07:00:261.05 0.99 -0.96%
BRQS 2020-11-20 08:00:271.05 0.99 -0.96%
BRQS 2020-11-20 09:00:271.05 0.99 -0.96%
BRQS 2020-11-20 10:00:281.05 0.99 -0.96%
BRQS 2020-11-20 11:00:261.05 0.99 -0.96%
BRQS 2020-11-20 12:00:271.32 1.03 -0.96%
BRQS 2020-11-20 13:00:271.04 1.02 0.00%
BRQS 2020-11-20 14:00:261.04 1.01 0.00%
BRQS 2020-11-20 15:00:271.04 1.01 0.00%
BRQS 2020-11-20 16:00:271.04 1.01 0.00%
BRQS 2020-11-20 17:00:321.03 1.01 0.99%
BRQS 2020-11-20 18:00:271.01 1.00 0.00%
BRQS 2020-11-20 19:00:270.99 0.99 -1.98%
BRQS 2020-11-20 20:00:261.02 1.01 0.00%
BRQS 2020-11-20 21:00:271.01 1.00 0.00%
BRQS 2020-11-20 22:00:271.01 1.00 0.00%
BRQS 2020-11-20 23:00:261.01 1.00 -0.99%
BRQS 2020-11-21 01:01:361.02 1.00 -1.94%
BRQS 2020-11-21 02:00:261.02 1.00 -2.91%
BRQS 2020-11-21 03:00:261.19 0.99 -0.97%
BRQS 2020-11-21 04:00:261.19 0.99 -0.97%
BRQS 2020-11-21 05:00:261.19 0.99 -0.97%
BRQS 2020-11-21 06:00:261.19 0.99 -0.97%
BRQS 2020-11-21 07:00:271.19 0.99 -0.97%
BRQS 2020-11-21 08:00:271.19 0.99 -0.97%
BRQS 2020-11-21 09:00:251.19 0.99 -0.97%
BRQS 2020-11-21 10:00:271.19 0.99 -0.97%
BRQS 2020-11-21 11:00:271.19 0.99 -0.97%
BRQS 2020-11-21 12:00:271.19 0.99 -0.97%
BRQS 2020-11-21 13:00:271.19 0.99 -0.97%
BRQS 2020-11-21 14:00:271.19 0.99 -0.97%
BRQS 2020-11-21 15:00:261.19 0.99 -0.97%
BRQS 2020-11-21 16:00:271.19 0.99 -0.97%
BRQS 2020-11-21 17:00:261.19 0.99 -0.97%
BRQS 2020-11-21 18:00:271.19 0.99 -0.97%
BRQS 2020-11-21 19:00:271.19 0.99 -0.97%
BRQS 2020-11-21 20:00:271.19 0.99 -0.97%
BRQS 2020-11-21 21:00:271.19 0.99 -0.97%
BRQS 2020-11-21 22:00:271.19 0.99 -0.97%
BRQS 2020-11-21 23:00:261.19 0.99 -0.97%
BRQS 2020-11-22 01:02:201.19 0.99 -0.97%
BRQS 2020-11-22 02:00:261.19 0.99 -0.97%
BRQS 2020-11-22 03:00:251.19 0.99 -0.97%
BRQS 2020-11-22 04:00:261.19 0.99 -0.97%
BRQS 2020-11-22 05:00:261.19 0.99 -0.97%
BRQS 2020-11-22 06:00:261.19 0.99 -0.97%
BRQS 2020-11-22 07:00:261.19 0.99 -0.97%
BRQS 2020-11-22 08:00:261.19 0.99 -0.97%
BRQS 2020-11-22 09:00:261.19 0.99 -0.97%
BRQS 2020-11-22 10:00:261.19 0.99 -0.97%
BRQS 2020-11-22 11:00:261.19 0.99 -0.97%
BRQS 2020-11-22 12:00:271.19 0.99 -0.97%
BRQS 2020-11-22 13:00:271.19 0.99 -0.97%
BRQS 2020-11-22 14:00:261.19 0.99 -0.97%
BRQS 2020-11-22 15:00:261.19 0.99 -0.97%
BRQS 2020-11-22 16:00:271.19 0.99 -0.97%
BRQS 2020-11-22 17:00:271.19 0.99 -0.97%
BRQS 2020-11-22 18:00:261.19 0.99 -0.97%
BRQS 2020-11-22 19:00:291.19 0.99 -0.97%
BRQS 2020-11-22 20:00:261.19 0.99 -0.97%
BRQS 2020-11-22 21:00:271.19 0.99 -0.97%
BRQS 2020-11-22 22:00:261.19 0.99 -0.97%
BRQS 2020-11-22 23:00:311.19 0.99 -0.97%
BRQS 2020-11-23 01:02:031.19 0.99 -0.97%
BRQS 2020-11-23 02:00:261.19 0.99 -0.97%
BRQS 2020-11-23 03:00:261.19 0.99 -0.97%
BRQS 2020-11-23 04:00:261.19 0.99 -0.97%
BRQS 2020-11-23 05:00:271.19 0.99 -0.97%
BRQS 2020-11-23 06:00:261.19 0.99 -0.97%
BRQS 2020-11-23 07:00:271.19 0.99 -0.97%
BRQS 2020-11-23 08:00:271.19 0.99 -0.97%
BRQS 2020-11-23 09:00:271.19 0.99 -0.97%
BRQS 2020-11-23 10:00:271.19 0.99 -0.97%
BRQS 2020-11-23 11:00:271.19 0.99 -0.97%
BRQS 2020-11-23 12:00:281.06 1.04 0.00%
BRQS 2020-11-23 13:00:261.04 1.03 0.00%
BRQS 2020-11-23 14:00:271.12 1.01 6.80%
BRQS 2020-11-23 15:00:281.06 1.04 1.94%
BRQS 2020-11-23 16:00:271.02 1.01 -0.97%
BRQS 2020-11-23 17:00:291.18 1.17 14.71%
BRQS 2020-11-23 18:00:271.12 1.11 8.82%
BRQS 2020-11-23 19:00:271.14 1.13 10.78%
BRQS 2020-11-23 20:00:261.21 1.20 17.65%
BRQS 2020-11-23 21:00:261.18 1.17 14.71%
BRQS 2020-11-23 22:00:271.15 1.13 11.76%
BRQS 2020-11-23 23:00:261.26 1.25 22.55%
BRQS 2020-11-24 01:01:371.32 1.22 23.08%
BRQS 2020-11-24 02:00:261.29 1.22 24.04%
BRQS 2020-11-24 03:00:271.34 1.10 22.12%
BRQS 2020-11-24 04:00:261.34 1.10 22.12%
BRQS 2020-11-24 05:00:271.34 1.10 22.12%
BRQS 2020-11-24 06:00:261.34 1.10 22.12%
BRQS 2020-11-24 07:00:261.34 1.10 22.12%
BRQS 2020-11-24 08:00:261.34 1.10 22.12%
BRQS 2020-11-24 09:00:281.34 1.10 22.12%
BRQS 2020-11-24 10:00:271.34 1.10 22.12%
BRQS 2020-11-24 11:00:271.34 1.10 22.12%
BRQS 2020-11-24 12:00:291.39 1.22 17.31%
BRQS 2020-11-24 13:00:271.25 1.21 16.35%
BRQS 2020-11-24 14:00:271.24 1.20 15.38%
BRQS 2020-11-24 15:00:271.33 1.30 25.00%
BRQS 2020-11-24 16:00:281.60 1.59 53.85%
BRQS 2020-11-24 17:00:551.28 1.26 5.04%
BRQS 2020-11-24 18:00:291.27 1.26 6.72%
BRQS 2020-11-24 19:00:461.26 1.25 5.88%
BRQS 2020-11-24 20:00:261.24 1.23 4.20%
BRQS 2020-11-24 21:00:261.24 1.23 4.20%
BRQS 2020-11-24 22:00:271.20 1.19 0.84%
BRQS 2020-11-24 23:00:261.18 1.17 -1.68%
BRQS 2020-11-25 01:01:331.29 1.24 -13.70%
BRQS 2020-11-25 02:00:261.25 1.24 -14.38%
BRQS 2020-11-25 03:00:261.29 1.24 -14.38%
BRQS 2020-11-25 04:00:261.29 1.24 -14.38%
BRQS 2020-11-25 05:00:271.29 1.24 -14.38%
BRQS 2020-11-25 06:00:261.29 1.24 -14.38%
BRQS 2020-11-25 07:00:271.29 1.24 -14.38%
BRQS 2020-11-25 08:00:261.29 1.24 -14.38%
BRQS 2020-11-25 09:00:251.29 1.24 -14.38%
BRQS 2020-11-25 10:00:261.29 1.24 -14.38%
BRQS 2020-11-25 11:00:261.29 1.24 -14.38%
BRQS 2020-11-25 12:00:261.32 1.26 -13.70%
BRQS 2020-11-25 13:00:271.26 1.20 -13.70%
BRQS 2020-11-25 14:00:271.26 1.21 -13.70%
BRQS 2020-11-25 15:00:271.26 1.23 -14.38%
BRQS 2020-11-25 16:00:271.23 1.19 -17.81%
BRQS 2020-11-25 17:00:311.26 1.25 0.80%
BRQS 2020-11-25 18:00:271.15 1.14 -8.00%
BRQS 2020-11-25 19:00:271.17 1.15 -7.20%
BRQS 2020-11-25 20:00:271.16 1.15 -8.00%
BRQS 2020-11-25 21:00:271.11 1.10 -11.20%
BRQS 2020-11-25 22:00:281.13 1.12 -9.60%
BRQS 2020-11-25 23:00:271.11 1.10 -9.60%
BRQS 2020-11-26 01:01:561.15 1.11 -6.67%
BRQS 2020-11-26 02:00:261.15 1.11 -7.50%
BRQS 2020-11-26 03:00:261.15 1.12 -6.67%
BRQS 2020-11-26 04:00:271.15 1.12 -6.67%
BRQS 2020-11-26 05:00:271.15 1.12 -6.67%
BRQS 2020-11-26 06:00:271.15 1.12 -6.67%
BRQS 2020-11-26 07:00:261.15 1.12 -6.67%
BRQS 2020-11-26 08:00:261.15 1.12 -6.67%
BRQS 2020-11-26 09:00:261.15 1.12 -6.67%
BRQS 2020-11-26 10:00:271.15 1.12 -6.67%
BRQS 2020-11-26 11:00:271.15 1.12 -6.67%
BRQS 2020-11-26 12:00:271.15 1.12 -6.67%
BRQS 2020-11-26 13:00:271.15 1.12 -6.67%
BRQS 2020-11-26 14:00:271.15 1.12 -6.67%
BRQS 2020-11-26 15:00:261.15 1.12 -6.67%
BRQS 2020-11-26 16:00:271.15 1.12 -6.67%
BRQS 2020-11-26 17:00:261.15 1.12 -6.67%
BRQS 2020-11-26 18:00:261.15 1.12 -6.67%
BRQS 2020-11-26 19:00:271.15 1.12 -6.67%
BRQS 2020-11-26 20:00:271.15 1.12 -6.67%
BRQS 2020-11-26 21:00:281.15 1.12 -6.67%
BRQS 2020-11-26 22:00:261.15 1.12 -6.67%
BRQS 2020-11-26 23:00:261.15 1.12 -6.67%
BRQS 2020-11-27 01:02:091.15 1.12 -6.67%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83