BRPAW 1970-01-01 03:00:00199999.00 0.18 5.56%
BRPAW 2020-11-12 15:00:26199999.00 0.18 5.56%
BRPAW 2020-11-12 16:00:264.18 0.12 5.56%
BRPAW 2020-11-12 17:00:280.26 0.20 0.00%
BRPAW 2020-11-12 18:00:270.26 0.20 0.00%
BRPAW 2020-11-12 19:00:260.26 0.20 0.00%
BRPAW 2020-11-12 20:00:260.26 0.20 0.00%
BRPAW 2020-11-12 21:00:260.26 0.20 0.00%
BRPAW 2020-11-12 22:00:270.26 0.20 0.00%
BRPAW 2020-11-12 23:00:260.25 0.21 0.00%
BRPAW 2020-11-13 01:02:16199999.00 0.21 0.00%
BRPAW 2020-11-13 02:00:26199999.00 0.21 0.00%
BRPAW 2020-11-13 03:00:26199999.00 0.21 0.00%
BRPAW 2020-11-13 04:00:26199999.00 0.21 0.00%
BRPAW 2020-11-13 05:00:26199999.00 0.21 0.00%
BRPAW 2020-11-13 06:00:27199999.00 0.21 0.00%
BRPAW 2020-11-13 07:00:26199999.00 0.21 0.00%
BRPAW 2020-11-13 08:00:27199999.00 0.21 0.00%
BRPAW 2020-11-13 09:00:27199999.00 0.21 0.00%
BRPAW 2020-11-13 10:00:26199999.00 0.21 0.00%
BRPAW 2020-11-13 11:00:26199999.00 0.21 0.00%
BRPAW 2020-11-13 12:00:27199999.00 0.21 0.00%
BRPAW 2020-11-13 13:00:27199999.00 0.21 0.00%
BRPAW 2020-11-13 14:00:26199999.00 0.21 0.00%
BRPAW 2020-11-13 15:00:27199999.00 0.21 0.00%
BRPAW 2020-11-13 16:00:264.18 0.12 0.00%
BRPAW 2020-11-13 17:00:370.26 0.20 0.00%
BRPAW 2020-11-13 18:00:270.26 0.20 0.00%
BRPAW 2020-11-13 19:00:260.26 0.20 0.00%
BRPAW 2020-11-13 20:00:260.26 0.20 0.00%
BRPAW 2020-11-13 21:00:260.26 0.20 0.00%
BRPAW 2020-11-13 22:00:260.26 0.20 0.00%
BRPAW 2020-11-13 23:00:270.24 0.20 21.05%
BRPAW 2020-11-14 01:02:02199999.00 0.12 15.79%
BRPAW 2020-11-14 02:00:26199999.00 0.12 15.79%
BRPAW 2020-11-14 03:00:26199999.00 0.12 15.79%
BRPAW 2020-11-14 04:00:26199999.00 0.12 15.79%
BRPAW 2020-11-14 05:00:26199999.00 0.12 15.79%
BRPAW 2020-11-14 06:00:26199999.00 0.12 15.79%
BRPAW 2020-11-14 07:00:26199999.00 0.12 15.79%
BRPAW 2020-11-14 08:00:26199999.00 0.12 15.79%
BRPAW 2020-11-14 09:00:27199999.00 0.12 15.79%
BRPAW 2020-11-14 10:00:26199999.00 0.12 15.79%
BRPAW 2020-11-14 11:00:26199999.00 0.12 15.79%
BRPAW 2020-11-14 12:00:26199999.00 0.12 15.79%
BRPAW 2020-11-14 13:00:26199999.00 0.12 15.79%
BRPAW 2020-11-14 14:00:26199999.00 0.12 15.79%
BRPAW 2020-11-14 15:00:26199999.00 0.12 15.79%
BRPAW 2020-11-14 16:00:27199999.00 0.12 15.79%
BRPAW 2020-11-14 17:00:26199999.00 0.12 15.79%
BRPAW 2020-11-14 18:00:26199999.00 0.12 15.79%
BRPAW 2020-11-14 19:00:26199999.00 0.12 15.79%
BRPAW 2020-11-14 20:00:26199999.00 0.12 15.79%
BRPAW 2020-11-14 21:00:26199999.00 0.12 15.79%
BRPAW 2020-11-14 22:00:26199999.00 0.12 15.79%
BRPAW 2020-11-14 23:00:26199999.00 0.12 15.79%
BRPAW 2020-11-15 01:02:47199999.00 0.12 15.79%
BRPAW 2020-11-15 02:00:26199999.00 0.12 15.79%
BRPAW 2020-11-15 03:00:26199999.00 0.12 15.79%
BRPAW 2020-11-15 04:00:26199999.00 0.12 15.79%
BRPAW 2020-11-15 05:00:25199999.00 0.12 15.79%
BRPAW 2020-11-15 06:00:26199999.00 0.12 15.79%
BRPAW 2020-11-15 07:00:26199999.00 0.12 15.79%
BRPAW 2020-11-15 08:00:26199999.00 0.12 15.79%
BRPAW 2020-11-15 09:00:26199999.00 0.12 15.79%
BRPAW 2020-11-15 10:00:26199999.00 0.12 15.79%
BRPAW 2020-11-15 11:00:26199999.00 0.12 15.79%
BRPAW 2020-11-15 12:00:27199999.00 0.12 15.79%
BRPAW 2020-11-15 13:00:27199999.00 0.12 15.79%
BRPAW 2020-11-15 14:00:26199999.00 0.12 15.79%
BRPAW 2020-11-15 15:00:26199999.00 0.12 15.79%
BRPAW 2020-11-15 16:00:27199999.00 0.12 15.79%
BRPAW 2020-11-15 17:00:26199999.00 0.12 15.79%
BRPAW 2020-11-15 18:00:27199999.00 0.12 15.79%
BRPAW 2020-11-15 19:00:27199999.00 0.12 15.79%
BRPAW 2020-11-15 20:00:26199999.00 0.12 15.79%
BRPAW 2020-11-15 21:00:27199999.00 0.12 15.79%
BRPAW 2020-11-15 22:00:26199999.00 0.12 15.79%
BRPAW 2020-11-15 23:00:33199999.00 0.12 15.79%
BRPAW 2020-11-16 01:02:20199999.00 0.12 15.79%
BRPAW 2020-11-16 02:00:26199999.00 0.12 15.79%
BRPAW 2020-11-16 03:00:25199999.00 0.12 15.79%
BRPAW 2020-11-16 04:00:26199999.00 0.12 15.79%
BRPAW 2020-11-16 05:00:26199999.00 0.12 15.79%
BRPAW 2020-11-16 06:00:26199999.00 0.12 15.79%
BRPAW 2020-11-16 07:00:27199999.00 0.12 15.79%
BRPAW 2020-11-16 08:00:26199999.00 0.12 15.79%
BRPAW 2020-11-16 09:00:26199999.00 0.12 15.79%
BRPAW 2020-11-16 10:00:26199999.00 0.12 15.79%
BRPAW 2020-11-16 11:00:26199999.00 0.12 15.79%
BRPAW 2020-11-16 12:00:26199999.00 0.12 15.79%
BRPAW 2020-11-16 13:00:27199999.00 0.12 15.79%
BRPAW 2020-11-16 14:00:26199999.00 0.12 15.79%
BRPAW 2020-11-16 15:00:26199999.00 0.12 15.79%
BRPAW 2020-11-16 16:00:274.18 0.12 15.79%
BRPAW 2020-11-16 17:00:290.26 0.23 0.00%
BRPAW 2020-11-16 18:00:270.26 0.21 4.55%
BRPAW 2020-11-16 19:00:260.23 0.20 4.55%
BRPAW 2020-11-16 20:00:260.23 0.20 4.55%
BRPAW 2020-11-16 21:00:270.23 0.20 4.55%
BRPAW 2020-11-16 22:00:270.23 0.20 4.55%
BRPAW 2020-11-16 23:00:260.22 0.20 4.55%
BRPAW 2020-11-17 01:01:47199999.00 0.20 4.55%
BRPAW 2020-11-17 02:00:26199999.00 0.20 4.55%
BRPAW 2020-11-17 03:00:26199999.00 0.20 4.55%
BRPAW 2020-11-17 04:00:26199999.00 0.20 4.55%
BRPAW 2020-11-17 05:00:26199999.00 0.20 4.55%
BRPAW 2020-11-17 06:00:26199999.00 0.20 4.55%
BRPAW 2020-11-17 07:00:26199999.00 0.20 4.55%
BRPAW 2020-11-17 08:00:27199999.00 0.20 4.55%
BRPAW 2020-11-17 09:00:27199999.00 0.20 4.55%
BRPAW 2020-11-17 10:00:27199999.00 0.20 4.55%
BRPAW 2020-11-17 11:00:26199999.00 0.20 4.55%
BRPAW 2020-11-17 12:00:27199999.00 0.20 4.55%
BRPAW 2020-11-17 13:00:28199999.00 0.20 4.55%
BRPAW 2020-11-17 14:00:27199999.00 0.20 4.55%
BRPAW 2020-11-17 15:00:26199999.00 0.20 4.55%
BRPAW 2020-11-17 16:00:274.18 0.12 4.55%
BRPAW 2020-11-17 17:00:400.25 0.20 0.00%
BRPAW 2020-11-17 18:00:270.25 0.20 8.70%
BRPAW 2020-11-17 19:00:270.28 0.25 13.04%
BRPAW 2020-11-17 20:00:260.30 0.25 30.43%
BRPAW 2020-11-17 21:00:270.30 0.24 26.09%
BRPAW 2020-11-17 22:00:270.30 0.27 17.39%
BRPAW 2020-11-17 23:00:260.29 0.28 13.04%
BRPAW 2020-11-18 01:01:35199999.00 0.25 26.09%
BRPAW 2020-11-18 02:00:26199999.00 0.25 26.09%
BRPAW 2020-11-18 03:00:26199999.00 0.25 26.09%
BRPAW 2020-11-18 04:00:26199999.00 0.25 26.09%
BRPAW 2020-11-18 05:00:27199999.00 0.25 26.09%
BRPAW 2020-11-18 06:00:26199999.00 0.25 26.09%
BRPAW 2020-11-18 07:00:28199999.00 0.25 26.09%
BRPAW 2020-11-18 08:00:26199999.00 0.25 26.09%
BRPAW 2020-11-18 09:00:26199999.00 0.25 26.09%
BRPAW 2020-11-18 10:00:26199999.00 0.25 26.09%
BRPAW 2020-11-18 11:00:27199999.00 0.25 26.09%
BRPAW 2020-11-18 12:00:26199999.00 0.25 26.09%
BRPAW 2020-11-18 13:00:27199999.00 0.25 26.09%
BRPAW 2020-11-18 14:00:27199999.00 0.25 26.09%
BRPAW 2020-11-18 15:00:27199999.00 0.25 26.09%
BRPAW 2020-11-18 16:00:271.10 0.25 26.09%
BRPAW 2020-11-18 17:00:410.36 0.30 0.00%
BRPAW 2020-11-18 18:00:270.36 0.31 0.00%
BRPAW 2020-11-18 19:00:260.36 0.31 6.90%
BRPAW 2020-11-18 20:00:260.36 0.31 6.90%
BRPAW 2020-11-18 21:00:260.36 0.31 6.90%
BRPAW 2020-11-18 22:00:270.36 0.31 6.90%
BRPAW 2020-11-18 23:00:270.36 0.31 6.90%
BRPAW 2020-11-19 01:01:350.36 0.31 6.90%
BRPAW 2020-11-19 02:00:260.36 0.31 6.90%
BRPAW 2020-11-19 03:00:260.36 0.31 6.90%
BRPAW 2020-11-19 04:00:270.31 0.22 6.90%
BRPAW 2020-11-19 05:00:260.29 0.25 6.90%
BRPAW 2020-11-19 06:00:270.29 0.24 6.90%
BRPAW 2020-11-19 07:00:270.31 0.30 6.90%
BRPAW 2020-11-19 08:00:260.31 0.27 6.90%
BRPAW 2020-11-19 09:00:260.31 0.28 6.90%
BRPAW 2020-11-19 10:00:270.31 0.28 6.90%
BRPAW 2020-11-19 11:00:270.31 0.28 6.90%
BRPAW 2020-11-19 12:00:270.31 0.28 6.90%
BRPAW 2020-11-19 13:00:260.31 0.28 6.90%
BRPAW 2020-11-19 14:00:270.31 0.28 6.90%
BRPAW 2020-11-19 15:00:270.31 0.28 6.90%
BRPAW 2020-11-19 16:00:270.31 0.28 6.90%
BRPAW 2020-11-19 17:00:300.37 0.31 0.00%
BRPAW 2020-11-19 18:00:260.37 0.30 9.68%
BRPAW 2020-11-19 19:00:270.32 0.30 9.68%
BRPAW 2020-11-19 20:00:260.32 0.30 0.00%
BRPAW 2020-11-19 21:00:270.31 0.30 0.00%
BRPAW 2020-11-19 22:00:270.31 0.29 -3.23%
BRPAW 2020-11-19 23:00:260.24 0.23 -22.58%
BRPAW 2020-11-20 01:01:46199999.00 0.00 -19.35%
BRPAW 2020-11-20 02:00:27199999.00 0.00 -19.35%
BRPAW 2020-11-20 03:00:26199999.00 0.00 -19.35%
BRPAW 2020-11-20 04:00:26199999.00 0.00 -19.35%
BRPAW 2020-11-20 05:00:26199999.00 0.00 -19.35%
BRPAW 2020-11-20 06:00:26199999.00 0.00 -19.35%
BRPAW 2020-11-20 07:00:26199999.00 0.00 -19.35%
BRPAW 2020-11-20 08:00:27199999.00 0.00 -19.35%
BRPAW 2020-11-20 09:00:27199999.00 0.00 -19.35%
BRPAW 2020-11-20 10:00:28199999.00 0.00 -19.35%
BRPAW 2020-11-20 11:00:26199999.00 0.00 -19.35%
BRPAW 2020-11-20 12:00:27199999.00 0.00 -19.35%
BRPAW 2020-11-20 13:00:27199999.00 0.00 -19.35%
BRPAW 2020-11-20 14:00:26199999.00 0.00 -19.35%
BRPAW 2020-11-20 15:00:27199999.00 0.00 -19.35%
BRPAW 2020-11-20 16:00:27199999.00 0.00 -19.35%
BRPAW 2020-11-20 17:00:320.32 0.27 0.00%
BRPAW 2020-11-20 18:00:270.29 0.26 16.00%
BRPAW 2020-11-20 19:00:270.29 0.26 16.00%
BRPAW 2020-11-20 20:00:260.29 0.27 16.00%
BRPAW 2020-11-20 21:00:270.29 0.27 16.00%
BRPAW 2020-11-20 22:00:270.30 0.28 16.00%
BRPAW 2020-11-20 23:00:260.32 0.29 28.00%
BRPAW 2020-11-21 01:01:36199999.00 0.24 28.00%
BRPAW 2020-11-21 02:00:26199999.00 0.24 28.00%
BRPAW 2020-11-21 03:00:26199999.00 0.24 28.00%
BRPAW 2020-11-21 04:00:26199999.00 0.24 28.00%
BRPAW 2020-11-21 05:00:26199999.00 0.24 28.00%
BRPAW 2020-11-21 06:00:26199999.00 0.24 28.00%
BRPAW 2020-11-21 07:00:27199999.00 0.24 28.00%
BRPAW 2020-11-21 08:00:27199999.00 0.24 28.00%
BRPAW 2020-11-21 09:00:25199999.00 0.24 28.00%
BRPAW 2020-11-21 10:00:27199999.00 0.24 28.00%
BRPAW 2020-11-21 11:00:27199999.00 0.24 28.00%
BRPAW 2020-11-21 12:00:27199999.00 0.24 28.00%
BRPAW 2020-11-21 13:00:27199999.00 0.24 28.00%
BRPAW 2020-11-21 14:00:27199999.00 0.24 28.00%
BRPAW 2020-11-21 15:00:26199999.00 0.24 28.00%
BRPAW 2020-11-21 16:00:27199999.00 0.24 28.00%
BRPAW 2020-11-21 17:00:26199999.00 0.24 28.00%
BRPAW 2020-11-21 18:00:27199999.00 0.24 28.00%
BRPAW 2020-11-21 19:00:27199999.00 0.24 28.00%
BRPAW 2020-11-21 20:00:27199999.00 0.24 28.00%
BRPAW 2020-11-21 21:00:27199999.00 0.24 28.00%
BRPAW 2020-11-21 22:00:27199999.00 0.24 28.00%
BRPAW 2020-11-21 23:00:26199999.00 0.24 28.00%
BRPAW 2020-11-22 01:02:20199999.00 0.24 28.00%
BRPAW 2020-11-22 02:00:26199999.00 0.24 28.00%
BRPAW 2020-11-22 03:00:25199999.00 0.24 28.00%
BRPAW 2020-11-22 04:00:26199999.00 0.24 28.00%
BRPAW 2020-11-22 05:00:26199999.00 0.24 28.00%
BRPAW 2020-11-22 06:00:26199999.00 0.24 28.00%
BRPAW 2020-11-22 07:00:26199999.00 0.24 28.00%
BRPAW 2020-11-22 08:00:26199999.00 0.24 28.00%
BRPAW 2020-11-22 09:00:26199999.00 0.24 28.00%
BRPAW 2020-11-22 10:00:26199999.00 0.24 28.00%
BRPAW 2020-11-22 11:00:26199999.00 0.24 28.00%
BRPAW 2020-11-22 12:00:27199999.00 0.24 28.00%
BRPAW 2020-11-22 13:00:27199999.00 0.24 28.00%
BRPAW 2020-11-22 14:00:26199999.00 0.24 28.00%
BRPAW 2020-11-22 15:00:26199999.00 0.24 28.00%
BRPAW 2020-11-22 16:00:27199999.00 0.24 28.00%
BRPAW 2020-11-22 17:00:27199999.00 0.24 28.00%
BRPAW 2020-11-22 18:00:26199999.00 0.24 28.00%
BRPAW 2020-11-22 19:00:29199999.00 0.24 28.00%
BRPAW 2020-11-22 20:00:26199999.00 0.24 28.00%
BRPAW 2020-11-22 21:00:27199999.00 0.24 28.00%
BRPAW 2020-11-22 22:00:26199999.00 0.24 28.00%
BRPAW 2020-11-22 23:00:31199999.00 0.24 28.00%
BRPAW 2020-11-23 01:02:03199999.00 0.24 28.00%
BRPAW 2020-11-23 02:00:26199999.00 0.24 28.00%
BRPAW 2020-11-23 03:00:26199999.00 0.24 28.00%
BRPAW 2020-11-23 04:00:26199999.00 0.24 28.00%
BRPAW 2020-11-23 05:00:27199999.00 0.24 28.00%
BRPAW 2020-11-23 06:00:26199999.00 0.24 28.00%
BRPAW 2020-11-23 07:00:27199999.00 0.24 28.00%
BRPAW 2020-11-23 08:00:27199999.00 0.24 28.00%
BRPAW 2020-11-23 09:00:27199999.00 0.24 28.00%
BRPAW 2020-11-23 10:00:27199999.00 0.24 28.00%
BRPAW 2020-11-23 11:00:27199999.00 0.24 28.00%
BRPAW 2020-11-23 12:00:28199999.00 0.24 28.00%
BRPAW 2020-11-23 13:00:26199999.00 0.24 28.00%
BRPAW 2020-11-23 14:00:27199999.00 0.24 28.00%
BRPAW 2020-11-23 15:00:28199999.00 0.24 28.00%
BRPAW 2020-11-23 16:00:27199999.00 0.32 28.00%
BRPAW 2020-11-23 17:00:290.32 0.31 0.00%
BRPAW 2020-11-23 18:00:270.38 0.32 12.50%
BRPAW 2020-11-23 19:00:270.36 0.36 12.50%
BRPAW 2020-11-23 20:00:260.37 0.35 9.38%
BRPAW 2020-11-23 21:00:260.40 0.36 18.75%
BRPAW 2020-11-23 22:00:270.40 0.35 18.75%
BRPAW 2020-11-23 23:00:260.35 0.33 9.38%
BRPAW 2020-11-24 01:01:37199999.00 0.30 9.38%
BRPAW 2020-11-24 02:00:26199999.00 0.25 9.38%
BRPAW 2020-11-24 03:00:27199999.00 0.25 9.38%
BRPAW 2020-11-24 04:00:26199999.00 0.25 9.38%
BRPAW 2020-11-24 05:00:27199999.00 0.25 9.38%
BRPAW 2020-11-24 06:00:26199999.00 0.25 9.38%
BRPAW 2020-11-24 07:00:26199999.00 0.25 9.38%
BRPAW 2020-11-24 08:00:26199999.00 0.25 9.38%
BRPAW 2020-11-24 09:00:28199999.00 0.25 9.38%
BRPAW 2020-11-24 10:00:27199999.00 0.25 9.38%
BRPAW 2020-11-24 11:00:27199999.00 0.25 9.38%
BRPAW 2020-11-24 12:00:29199999.00 0.25 9.38%
BRPAW 2020-11-24 13:00:27199999.00 0.25 9.38%
BRPAW 2020-11-24 14:00:27199999.00 0.25 9.38%
BRPAW 2020-11-24 15:00:27199999.00 0.25 9.38%
BRPAW 2020-11-24 16:00:280.56 0.28 9.38%
BRPAW 2020-11-24 17:00:550.35 0.30 0.00%
BRPAW 2020-11-24 18:00:290.35 0.30 0.00%
BRPAW 2020-11-24 19:00:460.35 0.30 0.00%
BRPAW 2020-11-24 20:00:260.35 0.30 0.00%
BRPAW 2020-11-24 21:00:260.35 0.30 0.00%
BRPAW 2020-11-24 22:00:270.35 0.30 0.00%
BRPAW 2020-11-24 23:00:260.35 0.31 0.00%
BRPAW 2020-11-25 01:01:330.56 0.31 0.00%
BRPAW 2020-11-25 02:00:260.56 0.31 0.00%
BRPAW 2020-11-25 03:00:260.56 0.31 0.00%
BRPAW 2020-11-25 04:00:260.56 0.31 0.00%
BRPAW 2020-11-25 05:00:270.56 0.31 0.00%
BRPAW 2020-11-25 06:00:260.56 0.31 0.00%
BRPAW 2020-11-25 07:00:270.56 0.31 0.00%
BRPAW 2020-11-25 08:00:260.56 0.31 0.00%
BRPAW 2020-11-25 09:00:250.56 0.31 0.00%
BRPAW 2020-11-25 10:00:260.56 0.31 0.00%
BRPAW 2020-11-25 11:00:260.56 0.31 0.00%
BRPAW 2020-11-25 12:00:260.56 0.31 0.00%
BRPAW 2020-11-25 13:00:270.56 0.31 0.00%
BRPAW 2020-11-25 14:00:270.56 0.31 0.00%
BRPAW 2020-11-25 15:00:270.56 0.31 0.00%
BRPAW 2020-11-25 16:00:270.50 0.31 0.00%
BRPAW 2020-11-25 17:00:310.38 0.31 0.00%
BRPAW 2020-11-25 18:00:270.38 0.31 0.00%
BRPAW 2020-11-25 19:00:270.38 0.30 0.00%
BRPAW 2020-11-25 20:00:270.38 0.30 0.00%
BRPAW 2020-11-25 21:00:270.37 0.30 0.00%
BRPAW 2020-11-25 22:00:280.37 0.32 0.00%
BRPAW 2020-11-25 23:00:270.38 0.32 0.00%
BRPAW 2020-11-26 01:01:560.39 0.24 0.00%
BRPAW 2020-11-26 02:00:260.39 0.24 0.00%
BRPAW 2020-11-26 03:00:260.39 0.24 0.00%
BRPAW 2020-11-26 04:00:270.39 0.24 0.00%
BRPAW 2020-11-26 05:00:270.39 0.24 0.00%
BRPAW 2020-11-26 06:00:270.39 0.24 0.00%
BRPAW 2020-11-26 07:00:260.39 0.24 0.00%
BRPAW 2020-11-26 08:00:260.39 0.24 0.00%
BRPAW 2020-11-26 09:00:260.39 0.24 0.00%
BRPAW 2020-11-26 10:00:270.39 0.24 0.00%
BRPAW 2020-11-26 11:00:270.39 0.24 0.00%
BRPAW 2020-11-26 12:00:270.39 0.24 0.00%
BRPAW 2020-11-26 13:00:270.39 0.24 0.00%
BRPAW 2020-11-26 14:00:270.39 0.24 0.00%
BRPAW 2020-11-26 15:00:260.39 0.24 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83