BRPAR 1970-01-01 03:00:004294.67 0.15 35.29%
BRPAR 2020-11-12 15:00:264294.67 0.15 35.29%
BRPAR 2020-11-12 16:00:260.37 0.08 35.29%
BRPAR 2020-11-12 17:00:280.25 0.16 0.00%
BRPAR 2020-11-12 18:00:270.25 0.16 0.00%
BRPAR 2020-11-12 19:00:260.25 0.14 0.00%
BRPAR 2020-11-12 20:00:260.25 0.15 0.00%
BRPAR 2020-11-12 21:00:260.25 0.15 0.00%
BRPAR 2020-11-12 22:00:270.25 0.15 0.00%
BRPAR 2020-11-12 23:00:260.25 0.15 0.00%
BRPAR 2020-11-13 01:02:164294.67 0.14 0.00%
BRPAR 2020-11-13 02:00:264294.67 0.14 0.00%
BRPAR 2020-11-13 03:00:264294.67 0.14 0.00%
BRPAR 2020-11-13 04:00:264294.67 0.14 0.00%
BRPAR 2020-11-13 05:00:264294.67 0.14 0.00%
BRPAR 2020-11-13 06:00:274294.67 0.14 0.00%
BRPAR 2020-11-13 07:00:264294.67 0.14 0.00%
BRPAR 2020-11-13 08:00:274294.67 0.14 0.00%
BRPAR 2020-11-13 09:00:274294.67 0.14 0.00%
BRPAR 2020-11-13 10:00:264294.67 0.14 0.00%
BRPAR 2020-11-13 11:00:264294.67 0.14 0.00%
BRPAR 2020-11-13 12:00:274294.67 0.14 0.00%
BRPAR 2020-11-13 13:00:274294.67 0.14 0.00%
BRPAR 2020-11-13 14:00:264294.67 0.14 0.00%
BRPAR 2020-11-13 15:00:274294.67 0.14 0.00%
BRPAR 2020-11-13 16:00:260.37 0.07 0.00%
BRPAR 2020-11-13 17:00:370.25 0.07 0.00%
BRPAR 2020-11-13 18:00:270.25 0.22 0.00%
BRPAR 2020-11-13 19:00:260.25 0.22 0.00%
BRPAR 2020-11-13 20:00:260.25 0.22 0.00%
BRPAR 2020-11-13 21:00:260.23 0.21 0.00%
BRPAR 2020-11-13 22:00:260.23 0.09 0.00%
BRPAR 2020-11-13 23:00:270.23 0.10 0.00%
BRPAR 2020-11-14 01:02:020.23 0.10 0.00%
BRPAR 2020-11-14 02:00:260.23 0.10 0.00%
BRPAR 2020-11-14 03:00:260.23 0.10 0.00%
BRPAR 2020-11-14 04:00:260.23 0.10 0.00%
BRPAR 2020-11-14 05:00:260.23 0.10 0.00%
BRPAR 2020-11-14 06:00:260.23 0.10 0.00%
BRPAR 2020-11-14 07:00:260.23 0.10 0.00%
BRPAR 2020-11-14 08:00:260.23 0.10 0.00%
BRPAR 2020-11-14 09:00:270.23 0.10 0.00%
BRPAR 2020-11-14 10:00:260.23 0.10 0.00%
BRPAR 2020-11-14 11:00:260.23 0.10 0.00%
BRPAR 2020-11-14 12:00:260.23 0.10 0.00%
BRPAR 2020-11-14 13:00:260.23 0.10 0.00%
BRPAR 2020-11-14 14:00:260.23 0.10 0.00%
BRPAR 2020-11-14 15:00:260.23 0.10 0.00%
BRPAR 2020-11-14 16:00:260.23 0.10 0.00%
BRPAR 2020-11-14 17:00:260.23 0.10 0.00%
BRPAR 2020-11-14 18:00:260.23 0.10 0.00%
BRPAR 2020-11-14 19:00:260.23 0.10 0.00%
BRPAR 2020-11-14 20:00:260.23 0.10 0.00%
BRPAR 2020-11-14 21:00:260.23 0.10 0.00%
BRPAR 2020-11-14 22:00:260.23 0.10 0.00%
BRPAR 2020-11-14 23:00:260.23 0.10 0.00%
BRPAR 2020-11-15 01:02:470.23 0.10 0.00%
BRPAR 2020-11-15 02:00:260.23 0.10 0.00%
BRPAR 2020-11-15 03:00:260.23 0.10 0.00%
BRPAR 2020-11-15 04:00:260.23 0.10 0.00%
BRPAR 2020-11-15 05:00:250.23 0.10 0.00%
BRPAR 2020-11-15 06:00:260.23 0.10 0.00%
BRPAR 2020-11-15 07:00:260.23 0.10 0.00%
BRPAR 2020-11-15 08:00:260.23 0.10 0.00%
BRPAR 2020-11-15 09:00:260.23 0.10 0.00%
BRPAR 2020-11-15 10:00:260.23 0.10 0.00%
BRPAR 2020-11-15 11:00:260.23 0.10 0.00%
BRPAR 2020-11-15 12:00:270.23 0.10 0.00%
BRPAR 2020-11-15 13:00:270.23 0.10 0.00%
BRPAR 2020-11-15 14:00:260.23 0.10 0.00%
BRPAR 2020-11-15 15:00:260.23 0.10 0.00%
BRPAR 2020-11-15 16:00:270.23 0.10 0.00%
BRPAR 2020-11-15 17:00:260.23 0.10 0.00%
BRPAR 2020-11-15 18:00:270.23 0.10 0.00%
BRPAR 2020-11-15 19:00:270.23 0.10 0.00%
BRPAR 2020-11-15 20:00:260.23 0.10 0.00%
BRPAR 2020-11-15 21:00:270.23 0.10 0.00%
BRPAR 2020-11-15 22:00:260.23 0.10 0.00%
BRPAR 2020-11-15 23:00:330.23 0.10 0.00%
BRPAR 2020-11-16 01:02:200.23 0.10 0.00%
BRPAR 2020-11-16 02:00:260.23 0.10 0.00%
BRPAR 2020-11-16 03:00:250.23 0.10 0.00%
BRPAR 2020-11-16 04:00:260.23 0.10 0.00%
BRPAR 2020-11-16 05:00:260.23 0.10 0.00%
BRPAR 2020-11-16 06:00:260.23 0.10 0.00%
BRPAR 2020-11-16 07:00:270.23 0.10 0.00%
BRPAR 2020-11-16 08:00:260.23 0.10 0.00%
BRPAR 2020-11-16 09:00:260.23 0.10 0.00%
BRPAR 2020-11-16 10:00:260.23 0.10 0.00%
BRPAR 2020-11-16 11:00:260.23 0.10 0.00%
BRPAR 2020-11-16 12:00:260.23 0.10 0.00%
BRPAR 2020-11-16 13:00:270.23 0.10 0.00%
BRPAR 2020-11-16 14:00:260.23 0.10 0.00%
BRPAR 2020-11-16 15:00:260.23 0.10 0.00%
BRPAR 2020-11-16 16:00:270.37 0.07 0.00%
BRPAR 2020-11-16 17:00:290.25 0.08 8.70%
BRPAR 2020-11-16 18:00:270.25 0.08 8.70%
BRPAR 2020-11-16 19:00:260.25 0.08 8.70%
BRPAR 2020-11-16 20:00:260.25 0.08 8.70%
BRPAR 2020-11-16 21:00:270.25 0.10 8.70%
BRPAR 2020-11-16 22:00:270.25 0.10 -52.17%
BRPAR 2020-11-16 23:00:260.25 0.13 -52.17%
BRPAR 2020-11-17 01:01:474294.67 0.12 -52.17%
BRPAR 2020-11-17 02:00:264294.67 0.12 -52.17%
BRPAR 2020-11-17 03:00:264294.67 0.12 -52.17%
BRPAR 2020-11-17 04:00:264294.67 0.12 -52.17%
BRPAR 2020-11-17 05:00:264294.67 0.12 -52.17%
BRPAR 2020-11-17 06:00:264294.67 0.12 -52.17%
BRPAR 2020-11-17 07:00:264294.67 0.12 -52.17%
BRPAR 2020-11-17 08:00:274294.67 0.12 -52.17%
BRPAR 2020-11-17 09:00:274294.67 0.12 -52.17%
BRPAR 2020-11-17 10:00:274294.67 0.12 -52.17%
BRPAR 2020-11-17 11:00:264294.67 0.12 -52.17%
BRPAR 2020-11-17 12:00:274294.67 0.12 -52.17%
BRPAR 2020-11-17 13:00:284294.67 0.12 -52.17%
BRPAR 2020-11-17 14:00:274294.67 0.12 -52.17%
BRPAR 2020-11-17 15:00:264294.67 0.12 -52.17%
BRPAR 2020-11-17 16:00:270.37 0.07 -52.17%
BRPAR 2020-11-17 17:00:400.25 0.15 0.00%
BRPAR 2020-11-17 18:00:270.44 0.40 218.18%
BRPAR 2020-11-17 19:00:270.39 0.34 190.91%
BRPAR 2020-11-17 20:00:260.34 0.31 154.55%
BRPAR 2020-11-17 21:00:270.33 0.32 136.36%
BRPAR 2020-11-17 22:00:270.22 0.20 154.55%
BRPAR 2020-11-17 23:00:260.30 0.28 163.64%
BRPAR 2020-11-18 01:01:350.30 0.28 172.73%
BRPAR 2020-11-18 02:00:260.30 0.28 172.73%
BRPAR 2020-11-18 03:00:260.30 0.28 172.73%
BRPAR 2020-11-18 04:00:260.30 0.28 172.73%
BRPAR 2020-11-18 05:00:270.30 0.28 172.73%
BRPAR 2020-11-18 06:00:260.30 0.28 172.73%
BRPAR 2020-11-18 07:00:280.30 0.28 172.73%
BRPAR 2020-11-18 08:00:260.30 0.28 172.73%
BRPAR 2020-11-18 09:00:260.30 0.28 172.73%
BRPAR 2020-11-18 10:00:260.30 0.28 172.73%
BRPAR 2020-11-18 11:00:270.30 0.28 172.73%
BRPAR 2020-11-18 12:00:260.31 0.18 172.73%
BRPAR 2020-11-18 13:00:270.31 0.16 172.73%
BRPAR 2020-11-18 14:00:270.30 0.16 172.73%
BRPAR 2020-11-18 15:00:270.35 0.25 218.18%
BRPAR 2020-11-18 16:00:270.34 0.29 200.00%
BRPAR 2020-11-18 17:00:410.30 0.29 -6.67%
BRPAR 2020-11-18 18:00:270.30 0.27 13.33%
BRPAR 2020-11-18 19:00:260.34 0.26 -13.33%
BRPAR 2020-11-18 20:00:260.34 0.26 -13.33%
BRPAR 2020-11-18 21:00:260.34 0.26 -13.33%
BRPAR 2020-11-18 22:00:270.34 0.26 -13.33%
BRPAR 2020-11-18 23:00:270.34 0.26 -10.34%
BRPAR 2020-11-19 01:01:350.34 0.26 -10.34%
BRPAR 2020-11-19 02:00:260.34 0.26 -10.34%
BRPAR 2020-11-19 03:00:260.34 0.26 -10.34%
BRPAR 2020-11-19 04:00:270.28 0.26 -10.34%
BRPAR 2020-11-19 05:00:260.29 0.26 -10.34%
BRPAR 2020-11-19 06:00:270.32 0.28 -10.34%
BRPAR 2020-11-19 07:00:270.29 0.27 -10.34%
BRPAR 2020-11-19 08:00:260.30 0.25 -10.34%
BRPAR 2020-11-19 09:00:260.30 0.25 -10.34%
BRPAR 2020-11-19 10:00:270.30 0.26 -10.34%
BRPAR 2020-11-19 11:00:270.30 0.26 -10.34%
BRPAR 2020-11-19 12:00:270.30 0.26 -10.34%
BRPAR 2020-11-19 13:00:260.30 0.26 -10.34%
BRPAR 2020-11-19 14:00:270.30 0.26 -10.34%
BRPAR 2020-11-19 15:00:270.30 0.26 -10.34%
BRPAR 2020-11-19 16:00:270.30 0.26 -10.34%
BRPAR 2020-11-19 17:00:300.27 0.27 3.85%
BRPAR 2020-11-19 18:00:260.26 0.24 -3.85%
BRPAR 2020-11-19 19:00:270.25 0.24 -7.69%
BRPAR 2020-11-19 20:00:260.27 0.26 0.00%
BRPAR 2020-11-19 21:00:270.27 0.24 -7.69%
BRPAR 2020-11-19 22:00:270.27 0.24 -7.69%
BRPAR 2020-11-19 23:00:260.26 0.24 -7.69%
BRPAR 2020-11-20 01:01:460.46 0.16 -15.38%
BRPAR 2020-11-20 02:00:270.46 0.16 -15.38%
BRPAR 2020-11-20 03:00:260.46 0.01 -15.38%
BRPAR 2020-11-20 04:00:260.46 0.01 -15.38%
BRPAR 2020-11-20 05:00:260.46 0.01 -15.38%
BRPAR 2020-11-20 06:00:260.46 0.01 -15.38%
BRPAR 2020-11-20 07:00:260.46 0.01 -15.38%
BRPAR 2020-11-20 08:00:270.46 0.01 -15.38%
BRPAR 2020-11-20 09:00:270.46 0.01 -15.38%
BRPAR 2020-11-20 10:00:280.46 0.01 -15.38%
BRPAR 2020-11-20 11:00:260.46 0.16 -15.38%
BRPAR 2020-11-20 12:00:270.46 0.16 -15.38%
BRPAR 2020-11-20 13:00:270.46 0.15 -15.38%
BRPAR 2020-11-20 14:00:260.46 0.15 -15.38%
BRPAR 2020-11-20 15:00:270.46 0.21 -19.23%
BRPAR 2020-11-20 16:00:270.30 0.21 -19.23%
BRPAR 2020-11-20 17:00:320.29 0.23 9.09%
BRPAR 2020-11-20 18:00:270.29 0.23 4.55%
BRPAR 2020-11-20 19:00:270.28 0.24 13.64%
BRPAR 2020-11-20 20:00:260.28 0.24 13.64%
BRPAR 2020-11-20 21:00:270.28 0.25 13.64%
BRPAR 2020-11-20 22:00:270.28 0.25 13.64%
BRPAR 2020-11-20 23:00:260.28 0.25 22.73%
BRPAR 2020-11-21 01:01:360.35 0.15 -7.14%
BRPAR 2020-11-21 02:00:260.35 0.15 -7.14%
BRPAR 2020-11-21 03:00:260.35 0.15 -7.14%
BRPAR 2020-11-21 04:00:260.35 0.15 -7.14%
BRPAR 2020-11-21 05:00:260.35 0.15 -7.14%
BRPAR 2020-11-21 06:00:260.35 0.15 -7.14%
BRPAR 2020-11-21 07:00:270.35 0.15 -7.14%
BRPAR 2020-11-21 08:00:270.35 0.15 -7.14%
BRPAR 2020-11-21 09:00:250.35 0.15 -7.14%
BRPAR 2020-11-21 10:00:270.35 0.15 -7.14%
BRPAR 2020-11-21 11:00:270.35 0.15 -7.14%
BRPAR 2020-11-21 12:00:270.35 0.15 -7.14%
BRPAR 2020-11-21 13:00:270.35 0.15 -7.14%
BRPAR 2020-11-21 14:00:270.35 0.15 -7.14%
BRPAR 2020-11-21 15:00:260.35 0.15 -7.14%
BRPAR 2020-11-21 16:00:270.35 0.15 -7.14%
BRPAR 2020-11-21 17:00:260.35 0.15 -7.14%
BRPAR 2020-11-21 18:00:270.35 0.15 -7.14%
BRPAR 2020-11-21 19:00:270.35 0.15 -7.14%
BRPAR 2020-11-21 20:00:270.35 0.15 -7.14%
BRPAR 2020-11-21 21:00:270.35 0.15 -7.14%
BRPAR 2020-11-21 22:00:270.35 0.15 -7.14%
BRPAR 2020-11-21 23:00:260.35 0.15 -7.14%
BRPAR 2020-11-22 01:02:200.35 0.15 -7.14%
BRPAR 2020-11-22 02:00:260.35 0.15 -7.14%
BRPAR 2020-11-22 03:00:250.35 0.15 -7.14%
BRPAR 2020-11-22 04:00:260.35 0.15 -7.14%
BRPAR 2020-11-22 05:00:260.35 0.15 -7.14%
BRPAR 2020-11-22 06:00:260.35 0.15 -7.14%
BRPAR 2020-11-22 07:00:260.35 0.15 -7.14%
BRPAR 2020-11-22 08:00:260.35 0.15 -7.14%
BRPAR 2020-11-22 09:00:260.35 0.15 -7.14%
BRPAR 2020-11-22 10:00:260.35 0.15 -7.14%
BRPAR 2020-11-22 11:00:260.35 0.15 -7.14%
BRPAR 2020-11-22 12:00:270.35 0.15 -7.14%
BRPAR 2020-11-22 13:00:270.35 0.15 -7.14%
BRPAR 2020-11-22 14:00:260.35 0.15 -7.14%
BRPAR 2020-11-22 15:00:260.35 0.15 -7.14%
BRPAR 2020-11-22 16:00:270.35 0.15 -7.14%
BRPAR 2020-11-22 17:00:270.35 0.15 -7.14%
BRPAR 2020-11-22 18:00:260.35 0.15 -7.14%
BRPAR 2020-11-22 19:00:290.35 0.15 -7.14%
BRPAR 2020-11-22 20:00:260.35 0.15 -7.14%
BRPAR 2020-11-22 21:00:270.35 0.15 -7.14%
BRPAR 2020-11-22 22:00:260.35 0.15 -7.14%
BRPAR 2020-11-22 23:00:310.35 0.15 -7.14%
BRPAR 2020-11-23 01:02:030.35 0.15 -7.14%
BRPAR 2020-11-23 02:00:260.35 0.15 -7.14%
BRPAR 2020-11-23 03:00:260.35 0.15 -7.14%
BRPAR 2020-11-23 04:00:260.35 0.15 -7.14%
BRPAR 2020-11-23 05:00:270.35 0.15 -7.14%
BRPAR 2020-11-23 06:00:260.35 0.15 -7.14%
BRPAR 2020-11-23 07:00:270.35 0.15 -7.14%
BRPAR 2020-11-23 08:00:270.35 0.15 -7.14%
BRPAR 2020-11-23 09:00:270.35 0.15 -7.14%
BRPAR 2020-11-23 10:00:270.35 0.15 -7.14%
BRPAR 2020-11-23 11:00:270.35 0.15 -7.14%
BRPAR 2020-11-23 12:00:280.46 0.15 -7.14%
BRPAR 2020-11-23 13:00:260.46 0.15 -7.14%
BRPAR 2020-11-23 14:00:270.46 0.15 -7.14%
BRPAR 2020-11-23 15:00:280.46 0.16 -7.14%
BRPAR 2020-11-23 16:00:270.46 0.18 -7.14%
BRPAR 2020-11-23 17:00:290.28 0.26 7.69%
BRPAR 2020-11-23 18:00:270.28 0.26 0.00%
BRPAR 2020-11-23 19:00:270.29 0.28 7.69%
BRPAR 2020-11-23 20:00:260.29 0.28 7.69%
BRPAR 2020-11-23 21:00:260.33 0.27 15.38%
BRPAR 2020-11-23 22:00:270.33 0.27 15.38%
BRPAR 2020-11-23 23:00:260.30 0.27 15.38%
BRPAR 2020-11-24 01:01:370.30 0.14 3.45%
BRPAR 2020-11-24 02:00:260.30 0.14 3.45%
BRPAR 2020-11-24 03:00:270.30 0.12 3.45%
BRPAR 2020-11-24 04:00:260.30 0.12 3.45%
BRPAR 2020-11-24 05:00:270.30 0.12 3.45%
BRPAR 2020-11-24 06:00:260.30 0.12 3.45%
BRPAR 2020-11-24 07:00:260.30 0.12 3.45%
BRPAR 2020-11-24 08:00:260.30 0.12 3.45%
BRPAR 2020-11-24 09:00:280.30 0.12 3.45%
BRPAR 2020-11-24 10:00:270.30 0.12 3.45%
BRPAR 2020-11-24 11:00:270.30 0.12 3.45%
BRPAR 2020-11-24 12:00:290.30 0.15 3.45%
BRPAR 2020-11-24 13:00:270.30 0.15 3.45%
BRPAR 2020-11-24 14:00:270.30 0.16 3.45%
BRPAR 2020-11-24 15:00:270.30 0.15 3.45%
BRPAR 2020-11-24 16:00:280.31 0.09 3.45%
BRPAR 2020-11-24 17:00:550.30 0.24 0.00%
BRPAR 2020-11-24 18:00:290.28 0.24 -23.33%
BRPAR 2020-11-24 19:00:460.29 0.25 -23.33%
BRPAR 2020-11-24 20:00:260.26 0.25 -13.33%
BRPAR 2020-11-24 21:00:260.29 0.26 -13.33%
BRPAR 2020-11-24 22:00:270.29 0.26 -13.33%
BRPAR 2020-11-24 23:00:260.29 0.27 -13.33%
BRPAR 2020-11-25 01:01:330.30 0.21 -13.33%
BRPAR 2020-11-25 02:00:260.30 0.21 -13.33%
BRPAR 2020-11-25 03:00:260.30 0.21 -13.33%
BRPAR 2020-11-25 04:00:260.30 0.21 -13.33%
BRPAR 2020-11-25 05:00:270.30 0.21 -13.33%
BRPAR 2020-11-25 06:00:260.30 0.21 -13.33%
BRPAR 2020-11-25 07:00:270.30 0.21 -13.33%
BRPAR 2020-11-25 08:00:260.30 0.21 -13.33%
BRPAR 2020-11-25 09:00:250.30 0.21 -13.33%
BRPAR 2020-11-25 10:00:260.30 0.21 -13.33%
BRPAR 2020-11-25 11:00:260.30 0.21 -13.33%
BRPAR 2020-11-25 12:00:260.30 0.14 -13.33%
BRPAR 2020-11-25 13:00:270.30 0.14 -13.33%
BRPAR 2020-11-25 14:00:270.30 0.14 -13.33%
BRPAR 2020-11-25 15:00:270.30 0.14 -13.33%
BRPAR 2020-11-25 16:00:270.30 0.14 -13.33%
BRPAR 2020-11-25 17:00:310.30 0.23 0.00%
BRPAR 2020-11-25 18:00:270.30 0.23 -3.85%
BRPAR 2020-11-25 19:00:270.30 0.23 15.38%
BRPAR 2020-11-25 20:00:270.30 0.26 15.38%
BRPAR 2020-11-25 21:00:270.30 0.26 15.38%
BRPAR 2020-11-25 22:00:280.30 0.26 15.38%
BRPAR 2020-11-25 23:00:270.30 0.26 15.38%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83