BRP 1970-01-01 03:00:0030.29 0.01 0.60%
BRP 2020-11-12 15:00:2630.29 0.01 0.60%
BRP 2020-11-12 16:00:2636.74 23.30 0.60%
BRP 2020-11-12 17:00:2830.21 30.00 -0.23%
BRP 2020-11-12 18:00:2730.32 30.19 -0.26%
BRP 2020-11-12 19:00:2630.26 30.08 -0.26%
BRP 2020-11-12 20:00:2630.15 30.03 -0.43%
BRP 2020-11-12 21:00:2630.09 29.98 -0.50%
BRP 2020-11-12 22:00:2730.34 30.17 -0.13%
BRP 2020-11-12 23:00:2630.30 30.23 -0.13%
BRP 2020-11-13 01:02:1637.43 30.44 -0.13%
BRP 2020-11-13 02:00:2637.43 30.44 -0.13%
BRP 2020-11-13 03:00:2637.43 30.44 -0.13%
BRP 2020-11-13 04:00:2637.43 30.44 -0.13%
BRP 2020-11-13 05:00:2637.43 30.44 -0.13%
BRP 2020-11-13 06:00:2737.43 30.44 -0.13%
BRP 2020-11-13 07:00:2637.43 30.44 -0.13%
BRP 2020-11-13 08:00:2737.43 30.44 -0.13%
BRP 2020-11-13 09:00:2737.43 30.44 -0.13%
BRP 2020-11-13 10:00:2637.43 30.44 -0.13%
BRP 2020-11-13 11:00:2637.43 30.00 -0.13%
BRP 2020-11-13 12:00:2737.43 30.00 -0.13%
BRP 2020-11-13 13:00:2730.24 30.00 -0.13%
BRP 2020-11-13 14:00:2630.24 21.00 -0.13%
BRP 2020-11-13 15:00:2730.24 21.00 -0.13%
BRP 2020-11-13 16:00:2636.74 30.50 -0.13%
BRP 2020-11-13 17:00:3730.59 30.23 1.16%
BRP 2020-11-13 18:00:2730.82 30.57 1.52%
BRP 2020-11-13 19:00:2630.61 30.37 0.86%
BRP 2020-11-13 20:00:2630.76 30.50 1.72%
BRP 2020-11-13 21:00:2631.30 30.94 2.98%
BRP 2020-11-13 22:00:2632.00 31.82 5.62%
BRP 2020-11-13 23:00:2731.94 31.91 5.62%
BRP 2020-11-14 01:02:0233.00 30.55 5.49%
BRP 2020-11-14 02:00:2633.00 30.55 5.49%
BRP 2020-11-14 03:00:2633.00 30.55 5.49%
BRP 2020-11-14 04:00:2633.00 30.55 5.49%
BRP 2020-11-14 05:00:2633.00 30.55 5.49%
BRP 2020-11-14 06:00:2633.00 30.55 5.49%
BRP 2020-11-14 07:00:2633.00 30.55 5.49%
BRP 2020-11-14 08:00:2633.00 30.55 5.49%
BRP 2020-11-14 09:00:2733.00 30.55 5.49%
BRP 2020-11-14 10:00:2633.00 30.55 5.49%
BRP 2020-11-14 11:00:2633.00 30.55 5.49%
BRP 2020-11-14 12:00:2633.00 30.55 5.49%
BRP 2020-11-14 13:00:2633.00 30.55 5.49%
BRP 2020-11-14 14:00:2633.00 30.55 5.49%
BRP 2020-11-14 15:00:2633.00 30.55 5.49%
BRP 2020-11-14 16:00:2733.00 30.55 5.49%
BRP 2020-11-14 17:00:2633.00 30.55 5.49%
BRP 2020-11-14 18:00:2633.00 30.55 5.49%
BRP 2020-11-14 19:00:2633.00 30.55 5.49%
BRP 2020-11-14 20:00:2633.00 30.55 5.49%
BRP 2020-11-14 21:00:2633.00 30.55 5.49%
BRP 2020-11-14 22:00:2633.00 30.55 5.49%
BRP 2020-11-14 23:00:2633.00 30.55 5.49%
BRP 2020-11-15 01:02:4733.00 30.55 5.49%
BRP 2020-11-15 02:00:2633.00 30.55 5.49%
BRP 2020-11-15 03:00:2633.00 30.55 5.49%
BRP 2020-11-15 04:00:2633.00 30.55 5.49%
BRP 2020-11-15 05:00:2533.00 30.55 5.49%
BRP 2020-11-15 06:00:2633.00 30.55 5.49%
BRP 2020-11-15 07:00:2633.00 30.55 5.49%
BRP 2020-11-15 08:00:2633.00 30.55 5.49%
BRP 2020-11-15 09:00:2633.00 30.55 5.49%
BRP 2020-11-15 10:00:2633.00 30.55 5.49%
BRP 2020-11-15 11:00:2633.00 30.55 5.49%
BRP 2020-11-15 12:00:2733.00 30.55 5.49%
BRP 2020-11-15 13:00:2733.00 30.55 5.49%
BRP 2020-11-15 14:00:2633.00 30.55 5.49%
BRP 2020-11-15 15:00:2633.00 30.55 5.49%
BRP 2020-11-15 16:00:2733.00 30.55 5.49%
BRP 2020-11-15 17:00:2633.00 30.55 5.49%
BRP 2020-11-15 18:00:2733.00 30.55 5.49%
BRP 2020-11-15 19:00:2733.00 30.55 5.49%
BRP 2020-11-15 20:00:2633.00 30.55 5.49%
BRP 2020-11-15 21:00:2733.00 30.55 5.49%
BRP 2020-11-15 22:00:2633.00 30.55 5.49%
BRP 2020-11-15 23:00:3333.00 30.55 5.49%
BRP 2020-11-16 01:02:2033.00 30.55 5.49%
BRP 2020-11-16 02:00:2633.00 30.55 5.49%
BRP 2020-11-16 03:00:2533.00 30.55 5.49%
BRP 2020-11-16 04:00:2633.00 30.55 5.49%
BRP 2020-11-16 05:00:2633.00 30.55 5.49%
BRP 2020-11-16 06:00:2633.00 30.55 5.49%
BRP 2020-11-16 07:00:2733.00 30.55 5.49%
BRP 2020-11-16 08:00:2633.00 30.55 5.49%
BRP 2020-11-16 09:00:2633.00 30.55 5.49%
BRP 2020-11-16 10:00:2633.00 30.55 5.49%
BRP 2020-11-16 11:00:2633.00 30.55 5.49%
BRP 2020-11-16 12:00:2633.00 30.55 5.49%
BRP 2020-11-16 13:00:2731.90 30.55 5.49%
BRP 2020-11-16 14:00:2631.90 28.80 5.49%
BRP 2020-11-16 15:00:2631.90 28.80 5.49%
BRP 2020-11-16 16:00:2731.90 29.60 5.49%
BRP 2020-11-16 17:00:2933.19 33.03 3.45%
BRP 2020-11-16 18:00:2732.75 32.46 1.76%
BRP 2020-11-16 19:00:2632.74 32.60 2.26%
BRP 2020-11-16 20:00:2632.67 32.47 2.26%
BRP 2020-11-16 21:00:2732.29 32.00 0.85%
BRP 2020-11-16 22:00:2732.37 32.29 1.35%
BRP 2020-11-16 23:00:2632.64 32.53 2.26%
BRP 2020-11-17 01:01:4734.00 28.80 2.13%
BRP 2020-11-17 02:00:2634.00 30.51 2.13%
BRP 2020-11-17 03:00:2634.00 28.80 2.13%
BRP 2020-11-17 04:00:2634.00 28.80 2.13%
BRP 2020-11-17 05:00:2634.00 28.80 2.13%
BRP 2020-11-17 06:00:2634.00 28.80 2.13%
BRP 2020-11-17 07:00:2634.00 28.80 2.13%
BRP 2020-11-17 08:00:2734.00 28.80 2.13%
BRP 2020-11-17 09:00:2734.00 28.80 2.13%
BRP 2020-11-17 10:00:2734.00 28.80 2.13%
BRP 2020-11-17 11:00:2634.00 28.80 2.13%
BRP 2020-11-17 12:00:2734.00 28.80 2.13%
BRP 2020-11-17 13:00:2833.20 28.80 2.13%
BRP 2020-11-17 14:00:2733.20 28.80 2.13%
BRP 2020-11-17 15:00:2633.20 28.80 2.13%
BRP 2020-11-17 16:00:2733.20 28.80 2.13%
BRP 2020-11-17 17:00:4032.79 32.17 -2.09%
BRP 2020-11-17 18:00:2731.69 31.58 -1.01%
BRP 2020-11-17 19:00:2732.56 32.11 -1.63%
BRP 2020-11-17 20:00:2632.01 31.80 -1.66%
BRP 2020-11-17 21:00:2732.26 32.11 -1.35%
BRP 2020-11-17 22:00:2732.23 32.11 -1.60%
BRP 2020-11-17 23:00:2631.85 31.76 -2.27%
BRP 2020-11-18 01:01:3533.00 30.55 -2.21%
BRP 2020-11-18 02:00:2633.00 30.55 -2.21%
BRP 2020-11-18 03:00:2633.00 30.55 -2.21%
BRP 2020-11-18 04:00:2633.00 30.55 -2.21%
BRP 2020-11-18 05:00:2733.00 30.55 -2.21%
BRP 2020-11-18 06:00:2633.00 30.55 -2.21%
BRP 2020-11-18 07:00:2833.00 30.55 -2.21%
BRP 2020-11-18 08:00:2633.00 30.55 -2.21%
BRP 2020-11-18 09:00:2633.00 30.55 -2.21%
BRP 2020-11-18 10:00:2633.00 30.55 -2.21%
BRP 2020-11-18 11:00:2733.00 30.55 -2.21%
BRP 2020-11-18 12:00:2633.00 30.55 -2.21%
BRP 2020-11-18 13:00:2733.00 30.55 -2.21%
BRP 2020-11-18 14:00:2733.00 30.55 -2.21%
BRP 2020-11-18 15:00:27199999.99 0.01 -2.21%
BRP 2020-11-18 16:00:27199999.99 0.01 -2.21%
BRP 2020-11-18 17:00:4132.61 32.13 1.10%
BRP 2020-11-18 18:00:2732.31 32.05 1.10%
BRP 2020-11-18 19:00:2632.13 31.96 0.38%
BRP 2020-11-18 20:00:2631.99 31.87 0.22%
BRP 2020-11-18 21:00:2631.73 31.61 -0.47%
BRP 2020-11-18 22:00:2731.52 31.38 -1.51%
BRP 2020-11-18 23:00:2731.09 31.04 -2.57%
BRP 2020-11-19 01:01:3538.00 30.01 -2.45%
BRP 2020-11-19 02:00:2638.00 30.01 -2.45%
BRP 2020-11-19 03:00:2638.00 30.00 -2.45%
BRP 2020-11-19 04:00:2732.08 31.82 -2.45%
BRP 2020-11-19 05:00:2631.99 31.85 -2.45%
BRP 2020-11-19 06:00:2732.03 31.95 -2.45%
BRP 2020-11-19 07:00:2732.04 31.95 -2.45%
BRP 2020-11-19 08:00:2631.85 31.69 -2.45%
BRP 2020-11-19 09:00:2631.71 31.56 -2.45%
BRP 2020-11-19 10:00:2731.43 31.28 -2.45%
BRP 2020-11-19 11:00:2731.43 31.28 -2.45%
BRP 2020-11-19 12:00:2738.00 31.28 -2.45%
BRP 2020-11-19 13:00:2638.00 31.28 -2.45%
BRP 2020-11-19 14:00:2738.00 31.28 -2.45%
BRP 2020-11-19 15:00:2738.00 0.01 -2.45%
BRP 2020-11-19 16:00:2736.74 29.12 -2.45%
BRP 2020-11-19 17:00:3031.75 31.19 0.84%
BRP 2020-11-19 18:00:2631.91 31.79 2.32%
BRP 2020-11-19 19:00:2731.94 31.63 1.96%
BRP 2020-11-19 20:00:2632.05 31.94 2.93%
BRP 2020-11-19 21:00:2732.05 31.92 3.12%
BRP 2020-11-19 22:00:2732.09 31.96 3.02%
BRP 2020-11-19 23:00:2631.95 31.88 2.61%
BRP 2020-11-20 01:01:4638.00 30.55 3.17%
BRP 2020-11-20 02:00:2738.00 30.55 3.17%
BRP 2020-11-20 03:00:2639.00 30.55 3.17%
BRP 2020-11-20 04:00:2639.00 30.55 3.17%
BRP 2020-11-20 05:00:2639.00 30.55 3.17%
BRP 2020-11-20 06:00:2639.00 30.55 3.17%
BRP 2020-11-20 07:00:2639.00 30.55 3.17%
BRP 2020-11-20 08:00:2739.00 30.55 3.17%
BRP 2020-11-20 09:00:2739.00 30.55 3.17%
BRP 2020-11-20 10:00:2839.00 30.55 3.17%
BRP 2020-11-20 11:00:2639.00 30.55 3.17%
BRP 2020-11-20 12:00:2738.00 30.55 3.17%
BRP 2020-11-20 13:00:2738.00 30.55 3.17%
BRP 2020-11-20 14:00:2638.00 30.55 3.17%
BRP 2020-11-20 15:00:2738.00 0.01 3.17%
BRP 2020-11-20 16:00:2738.00 0.01 3.17%
BRP 2020-11-20 17:00:3231.73 31.44 -0.59%
BRP 2020-11-20 18:00:2731.68 31.50 -0.88%
BRP 2020-11-20 19:00:2731.71 31.50 -1.13%
BRP 2020-11-20 20:00:2631.29 31.02 -2.76%
BRP 2020-11-20 21:00:2731.32 31.14 -2.57%
BRP 2020-11-20 22:00:2731.46 31.28 -1.85%
BRP 2020-11-20 23:00:2631.38 31.28 -1.75%
BRP 2020-11-21 01:01:3638.00 30.55 -0.89%
BRP 2020-11-21 02:00:2638.00 30.55 -0.89%
BRP 2020-11-21 03:00:2638.00 30.55 -0.89%
BRP 2020-11-21 04:00:2638.00 30.55 -0.89%
BRP 2020-11-21 05:00:2638.00 30.55 -0.89%
BRP 2020-11-21 06:00:2638.00 30.55 -0.89%
BRP 2020-11-21 07:00:2738.00 30.55 -0.89%
BRP 2020-11-21 08:00:2738.00 30.55 -0.89%
BRP 2020-11-21 09:00:2538.00 30.55 -0.89%
BRP 2020-11-21 10:00:2738.00 30.55 -0.89%
BRP 2020-11-21 11:00:2738.00 30.55 -0.89%
BRP 2020-11-21 12:00:2738.00 30.55 -0.89%
BRP 2020-11-21 13:00:2738.00 30.55 -0.89%
BRP 2020-11-21 14:00:2738.00 30.55 -0.89%
BRP 2020-11-21 15:00:2638.00 30.55 -0.89%
BRP 2020-11-21 16:00:2738.00 30.55 -0.89%
BRP 2020-11-21 17:00:2638.00 30.55 -0.89%
BRP 2020-11-21 18:00:2738.00 30.55 -0.89%
BRP 2020-11-21 19:00:2738.00 30.55 -0.89%
BRP 2020-11-21 20:00:2738.00 30.55 -0.89%
BRP 2020-11-21 21:00:2738.00 30.55 -0.89%
BRP 2020-11-21 22:00:2738.00 30.55 -0.89%
BRP 2020-11-21 23:00:2638.00 30.55 -0.89%
BRP 2020-11-22 01:02:2038.00 30.55 -0.89%
BRP 2020-11-22 02:00:2638.00 30.55 -0.89%
BRP 2020-11-22 03:00:2538.00 30.55 -0.89%
BRP 2020-11-22 04:00:2638.00 30.55 -0.89%
BRP 2020-11-22 05:00:2638.00 30.55 -0.89%
BRP 2020-11-22 06:00:2638.00 30.55 -0.89%
BRP 2020-11-22 07:00:2638.00 30.55 -0.89%
BRP 2020-11-22 08:00:2638.00 30.55 -0.89%
BRP 2020-11-22 09:00:2638.00 30.55 -0.89%
BRP 2020-11-22 10:00:2638.00 30.55 -0.89%
BRP 2020-11-22 11:00:2638.00 30.55 -0.89%
BRP 2020-11-22 12:00:2738.00 30.55 -0.89%
BRP 2020-11-22 13:00:2738.00 30.55 -0.89%
BRP 2020-11-22 14:00:2638.00 30.55 -0.89%
BRP 2020-11-22 15:00:2638.00 30.55 -0.89%
BRP 2020-11-22 16:00:2738.00 30.55 -0.89%
BRP 2020-11-22 17:00:2738.00 30.55 -0.89%
BRP 2020-11-22 18:00:2638.00 30.55 -0.89%
BRP 2020-11-22 19:00:2938.00 30.55 -0.89%
BRP 2020-11-22 20:00:2638.00 30.55 -0.89%
BRP 2020-11-22 21:00:2738.00 30.55 -0.89%
BRP 2020-11-22 22:00:2638.00 30.55 -0.89%
BRP 2020-11-22 23:00:3138.00 30.55 -0.89%
BRP 2020-11-23 01:02:0338.00 30.55 -0.89%
BRP 2020-11-23 02:00:2638.00 30.55 -0.89%
BRP 2020-11-23 03:00:2638.00 30.55 -0.89%
BRP 2020-11-23 04:00:2638.00 30.55 -0.89%
BRP 2020-11-23 05:00:2738.00 30.55 -0.89%
BRP 2020-11-23 06:00:2638.00 30.55 -0.89%
BRP 2020-11-23 07:00:2738.00 30.55 -0.89%
BRP 2020-11-23 08:00:2738.00 30.55 -0.89%
BRP 2020-11-23 09:00:2738.00 30.55 -0.89%
BRP 2020-11-23 10:00:2738.00 30.55 -0.89%
BRP 2020-11-23 11:00:2738.00 30.55 -0.89%
BRP 2020-11-23 12:00:2838.00 30.55 -0.89%
BRP 2020-11-23 13:00:2638.00 30.55 -0.89%
BRP 2020-11-23 14:00:2738.00 30.55 -0.89%
BRP 2020-11-23 15:00:2838.00 0.01 -0.89%
BRP 2020-11-23 16:00:2738.00 0.01 -0.89%
BRP 2020-11-23 17:00:2932.13 31.90 2.68%
BRP 2020-11-23 18:00:2732.17 32.09 2.72%
BRP 2020-11-23 19:00:2731.93 31.77 2.20%
BRP 2020-11-23 20:00:2631.73 31.65 1.12%
BRP 2020-11-23 21:00:2631.61 31.44 0.48%
BRP 2020-11-23 22:00:2731.74 31.50 0.93%
BRP 2020-11-23 23:00:2631.68 31.60 0.93%
BRP 2020-11-24 01:01:3738.00 30.01 -0.25%
BRP 2020-11-24 02:00:2638.00 30.01 -0.25%
BRP 2020-11-24 03:00:2738.00 30.80 -0.25%
BRP 2020-11-24 04:00:2638.00 30.80 -0.25%
BRP 2020-11-24 05:00:2738.00 30.80 -0.25%
BRP 2020-11-24 06:00:2638.00 30.80 -0.25%
BRP 2020-11-24 07:00:2638.00 30.80 -0.25%
BRP 2020-11-24 08:00:2638.00 30.80 -0.25%
BRP 2020-11-24 09:00:2838.00 30.01 -0.25%
BRP 2020-11-24 10:00:2738.00 30.01 -0.25%
BRP 2020-11-24 11:00:2738.00 30.01 -0.25%
BRP 2020-11-24 12:00:2938.00 30.01 -0.25%
BRP 2020-11-24 13:00:2738.00 30.01 -0.25%
BRP 2020-11-24 14:00:2738.00 30.01 -0.25%
BRP 2020-11-24 15:00:2733.20 0.01 -0.25%
BRP 2020-11-24 16:00:2836.74 30.15 -0.25%
BRP 2020-11-24 17:00:5531.86 31.51 0.51%
BRP 2020-11-24 18:00:2931.50 31.24 -1.04%
BRP 2020-11-24 19:00:4631.69 31.47 -0.03%
BRP 2020-11-24 20:00:2631.69 31.62 0.25%
BRP 2020-11-24 21:00:2632.35 32.13 2.34%
BRP 2020-11-24 22:00:2731.99 31.91 1.17%
BRP 2020-11-24 23:00:2631.85 31.71 0.76%
BRP 2020-11-25 01:01:3333.50 30.55 0.76%
BRP 2020-11-25 02:00:2633.50 30.55 0.76%
BRP 2020-11-25 03:00:2633.50 30.55 0.76%
BRP 2020-11-25 04:00:2633.50 30.55 0.76%
BRP 2020-11-25 05:00:2733.50 30.55 0.76%
BRP 2020-11-25 06:00:2633.50 30.55 0.76%
BRP 2020-11-25 07:00:2733.50 30.55 0.76%
BRP 2020-11-25 08:00:2633.50 30.55 0.76%
BRP 2020-11-25 09:00:2533.50 30.55 0.76%
BRP 2020-11-25 10:00:2633.50 30.55 0.76%
BRP 2020-11-25 11:00:2633.50 30.55 0.76%
BRP 2020-11-25 12:00:2633.50 30.55 0.76%
BRP 2020-11-25 13:00:2733.50 30.55 0.76%
BRP 2020-11-25 14:00:2733.50 30.55 0.76%
BRP 2020-11-25 15:00:27199999.99 0.01 0.76%
BRP 2020-11-25 16:00:27199999.99 31.40 0.76%
BRP 2020-11-25 17:00:3131.81 31.42 -0.13%
BRP 2020-11-25 18:00:2731.55 31.15 -2.26%
BRP 2020-11-25 19:00:2731.10 30.93 -2.58%
BRP 2020-11-25 20:00:2731.16 31.11 -2.11%
BRP 2020-11-25 21:00:2731.03 30.95 -2.61%
BRP 2020-11-25 22:00:2831.02 30.92 -2.55%
BRP 2020-11-25 23:00:2730.93 30.79 -3.05%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83