investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRP: BRP Group, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-27
BRP 2024-03-27 10:00:5228.91 28.76 1.80%
BRP 2024-03-27 11:00:4528.81 28.70 1.45%
BRP 2024-03-27 12:01:0328.85 28.80 1.59%
BRP 2024-03-27 13:00:4828.76 28.70 1.27%
BRP 2024-03-27 14:00:5628.59 28.56 0.71%
BRP 2024-03-27 15:00:4128.64 28.62 0.95%
BRP 2024-03-27 16:00:4530.91 21.00 1.41%
BRP 2024-03-27 17:00:4529.35 28.19 1.41%
BRP 2024-03-27 20:00:420.00 0.00 1.41%
2024-03-28
BRP 2024-03-28 05:00:5029.88 11.57 1.41%
BRP 2024-03-28 07:00:4829.88 19.21 1.41%
BRP 2024-03-28 08:00:5229.88 28.61 1.41%
BRP 2024-03-28 09:00:4329.88 19.21 1.41%
BRP 2024-03-28 10:00:4529.12 28.95 0.95%
BRP 2024-03-28 11:00:5128.99 28.94 0.63%
BRP 2024-03-28 12:01:0029.38 29.34 2.11%
BRP 2024-03-28 13:00:4329.19 29.16 1.37%
BRP 2024-03-28 14:00:4629.13 29.06 1.16%
BRP 2024-03-28 15:00:4229.14 29.10 1.20%
BRP 2024-03-28 16:00:5029.52 28.36 0.60%
BRP 2024-03-28 17:00:4329.52 28.36 0.59%
BRP 2024-03-28 20:00:400.00 0.00 0.59%
2024-04-01
BRP 2024-04-01 05:00:4646.01 11.58 0.59%
BRP 2024-04-01 07:00:4830.80 19.21 0.59%
BRP 2024-04-01 09:00:4830.80 24.79 0.59%
BRP 2024-04-01 10:00:5028.66 28.55 -1.01%
BRP 2024-04-01 11:00:5328.51 28.42 -1.60%
BRP 2024-04-01 12:00:5028.23 28.18 -2.57%
BRP 2024-04-01 13:00:5128.31 28.25 -2.29%
BRP 2024-04-01 14:00:5528.46 28.43 -1.70%
BRP 2024-04-01 15:00:4628.42 28.39 -1.91%
BRP 2024-04-01 16:00:4730.05 21.00 -1.25%
BRP 2024-04-01 17:00:4329.12 27.98 -1.24%
BRP 2024-04-01 20:00:460.00 0.00 -1.24%
2024-04-02
BRP 2024-04-02 05:00:4645.39 11.42 -1.24%
BRP 2024-04-02 07:00:4333.43 19.21 -1.24%
BRP 2024-04-02 10:00:5328.31 28.17 -1.24%
BRP 2024-04-02 11:00:4628.22 28.17 -1.24%
BRP 2024-04-02 12:00:4828.27 28.23 -1.04%
BRP 2024-04-02 13:00:4328.25 28.24 -1.07%
BRP 2024-04-02 14:00:5628.37 28.33 -0.73%
BRP 2024-04-02 15:00:4828.42 28.39 -0.48%
BRP 2024-04-02 16:00:4930.80 21.00 -0.48%
BRP 2024-04-02 17:00:4828.98 27.84 -0.49%
BRP 2024-04-02 20:00:490.00 0.00 -0.49%
2024-04-03
BRP 2024-04-03 05:00:4245.17 11.37 -0.49%
BRP 2024-04-03 07:00:4833.43 19.21 -0.49%
BRP 2024-04-03 10:00:5728.76 28.57 0.88%
BRP 2024-04-03 11:00:5528.49 28.42 0.18%
BRP 2024-04-03 12:00:5328.52 28.48 0.25%
BRP 2024-04-03 13:00:4328.64 28.60 0.74%
BRP 2024-04-03 14:00:4228.60 28.56 0.53%
BRP 2024-04-03 15:00:4628.78 28.69 1.19%
BRP 2024-04-03 16:00:5530.80 28.18 0.53%
BRP 2024-04-03 17:00:4229.13 28.18 0.53%
BRP 2024-04-03 20:00:460.00 0.00 0.53%
2024-04-04
BRP 2024-04-04 05:00:4545.41 11.49 0.53%
BRP 2024-04-04 07:00:5233.43 19.21 0.53%
BRP 2024-04-04 10:00:5128.92 28.79 0.95%
BRP 2024-04-04 11:00:4628.27 28.20 -1.02%
BRP 2024-04-04 12:00:5028.21 28.17 -1.37%
BRP 2024-04-04 13:00:4728.26 28.21 -1.16%
BRP 2024-04-04 14:00:4827.99 27.95 -2.11%
BRP 2024-04-04 15:00:5527.61 27.57 -3.41%
BRP 2024-04-04 16:00:520.00 21.00 -3.98%
BRP 2024-04-04 17:00:4827.98 26.88 -3.96%
BRP 2024-04-04 20:00:480.00 0.00 -3.96%
2024-04-05
BRP 2024-04-05 05:00:4743.61 11.03 -3.96%
BRP 2024-04-05 07:00:4733.43 21.95 -3.96%
BRP 2024-04-05 10:00:5027.73 27.61 1.02%
BRP 2024-04-05 11:00:4927.79 27.73 1.16%
BRP 2024-04-05 12:00:5128.02 27.95 2.03%
BRP 2024-04-05 13:00:4528.04 27.99 1.96%
BRP 2024-04-05 14:00:5827.88 27.83 1.54%
BRP 2024-04-05 15:00:4428.07 28.05 2.21%
BRP 2024-04-05 16:00:5928.52 27.40 1.86%
BRP 2024-04-05 18:00:4528.38 27.54 1.86%
BRP 2024-04-05 20:00:530.00 0.00 1.86%
2024-04-08
BRP 2024-04-08 05:00:4144.67 28.20 1.86%
BRP 2024-04-08 06:00:5244.67 28.16 1.86%
BRP 2024-04-08 07:00:5133.43 28.25 1.86%
BRP 2024-04-08 08:00:5133.43 28.42 1.86%
BRP 2024-04-08 09:01:1630.80 28.51 2.94%
BRP 2024-04-08 10:00:5628.74 28.43 2.45%
BRP 2024-04-08 11:00:4628.95 28.88 3.40%
BRP 2024-04-08 12:01:0128.93 28.90 3.36%
BRP 2024-04-08 13:00:4329.12 29.07 4.06%
BRP 2024-04-08 14:00:5629.12 29.07 3.89%
BRP 2024-04-08 15:00:4728.92 28.89 3.26%
BRP 2024-04-08 16:00:4930.80 21.00 3.75%
BRP 2024-04-08 17:00:4529.47 28.62 3.83%
BRP 2024-04-08 18:00:5530.80 22.64 3.83%
BRP 2024-04-08 19:00:4929.48 28.63 3.83%
BRP 2024-04-08 20:00:460.00 0.00 3.83%
2024-04-09
BRP 2024-04-09 05:00:4646.15 11.67 3.83%
BRP 2024-04-09 07:01:0133.43 21.95 3.83%
BRP 2024-04-09 08:00:5633.43 26.53 3.83%
BRP 2024-04-09 10:00:4729.12 29.05 0.11%
BRP 2024-04-09 11:00:4628.89 28.76 -0.75%
BRP 2024-04-09 12:00:4728.66 28.60 -1.47%
BRP 2024-04-09 13:00:4828.72 28.65 -1.32%
BRP 2024-04-09 14:00:5428.69 28.64 -1.36%
BRP 2024-04-09 15:00:5428.45 28.41 -2.18%
BRP 2024-04-09 16:00:4529.23 28.09 -1.32%
BRP 2024-04-09 17:00:5129.11 28.27 -1.27%
BRP 2024-04-09 18:00:5429.10 28.26 -1.27%
BRP 2024-04-09 20:00:480.00 0.00 -1.27%
2024-04-10
BRP 2024-04-10 05:00:4245.56 11.53 -1.27%
BRP 2024-04-10 07:00:4432.08 21.95 -1.27%
BRP 2024-04-10 10:00:5727.79 27.66 -3.27%
BRP 2024-04-10 11:00:4527.39 27.32 -4.48%
BRP 2024-04-10 12:00:4427.41 27.34 -4.55%
BRP 2024-04-10 13:00:4727.74 27.67 -3.20%
BRP 2024-04-10 14:00:5628.10 28.05 -2.03%
BRP 2024-04-10 15:00:4627.97 27.92 -2.41%
BRP 2024-04-10 16:00:4728.19 21.00 -1.62%
BRP 2024-04-10 17:00:4028.75 25.48 -1.64%
BRP 2024-04-10 18:00:4631.74 25.48 -1.64%
BRP 2024-04-10 20:00:490.00 0.00 -1.64%
2024-04-11
BRP 2024-04-11 05:00:4944.82 11.28 -1.64%
BRP 2024-04-11 06:00:4645.10 11.28 -1.64%
BRP 2024-04-11 07:00:5032.08 21.95 -1.64%
BRP 2024-04-11 09:00:4437.83 17.28 -1.64%
BRP 2024-04-11 10:00:4927.96 27.77 -1.43%
BRP 2024-04-11 11:00:4627.52 27.44 -2.48%
BRP 2024-04-11 12:00:5027.74 27.65 -1.81%
BRP 2024-04-11 13:00:4627.46 27.40 -2.72%
BRP 2024-04-11 14:00:5128.10 28.06 -0.45%
BRP 2024-04-11 15:00:5027.81 27.76 -1.47%
BRP 2024-04-11 16:00:410.00 24.00 -1.81%
BRP 2024-04-11 17:00:4628.22 27.12 -1.84%
BRP 2024-04-11 18:00:5031.25 24.30 -1.84%
BRP 2024-04-11 20:00:490.00 0.00 -1.84%
2024-04-12
BRP 2024-04-12 05:00:4843.99 11.07 -1.84%
BRP 2024-04-12 07:00:4232.08 21.95 -1.84%
BRP 2024-04-12 10:01:0527.60 27.49 -0.35%
BRP 2024-04-12 11:00:5027.26 27.21 -1.60%
BRP 2024-04-12 12:00:4127.55 27.49 -0.53%
BRP 2024-04-12 13:00:4327.52 27.45 -0.60%
BRP 2024-04-12 14:00:4427.52 27.47 -0.60%
BRP 2024-04-12 15:00:4427.58 27.52 -0.43%
BRP 2024-04-12 16:00:4829.56 21.00 -0.14%
BRP 2024-04-12 17:00:3828.18 27.08 -0.14%
BRP 2024-04-12 18:00:4928.04 27.21 -0.14%
BRP 2024-04-12 19:00:4828.02 27.19 -0.14%
BRP 2024-04-12 20:00:500.00 0.00 -0.14%
2024-04-15
BRP 2024-04-15 05:00:3943.93 11.12 -0.14%
BRP 2024-04-15 07:00:4432.08 21.95 -0.14%
BRP 2024-04-15 10:00:4927.84 27.71 0.69%
BRP 2024-04-15 11:00:4427.24 27.16 -1.55%
BRP 2024-04-15 12:00:4427.47 27.42 -0.69%
BRP 2024-04-15 13:00:4927.40 27.32 -0.98%
BRP 2024-04-15 14:00:4527.45 27.40 -0.69%
BRP 2024-04-15 15:00:4627.23 27.16 -1.63%
BRP 2024-04-15 16:00:410.00 26.67 -1.52%
BRP 2024-04-15 17:00:4131.04 26.67 -1.52%
BRP 2024-04-15 18:00:4531.04 24.00 -1.52%
BRP 2024-04-15 20:00:460.00 0.00 -1.52%
2024-04-16
BRP 2024-04-16 05:00:4043.26 10.89 -1.52%
BRP 2024-04-16 07:00:4232.08 21.95 -1.52%
BRP 2024-04-16 10:00:4827.20 27.12 -0.04%
BRP 2024-04-16 11:00:4327.35 27.26 0.25%
BRP 2024-04-16 12:00:4527.48 27.44 0.83%
BRP 2024-04-16 13:00:3727.62 27.56 1.34%
BRP 2024-04-16 14:00:4427.16 27.12 -0.18%
BRP 2024-04-16 15:00:4527.30 27.25 0.18%
BRP 2024-04-16 16:00:5527.76 26.68 0.04%
BRP 2024-04-16 18:00:5129.56 24.08 0.04%
BRP 2024-04-16 20:00:460.00 0.00 0.04%
2024-04-17
BRP 2024-04-17 05:00:5043.27 10.89 0.04%
BRP 2024-04-17 07:00:4832.08 21.95 0.04%
BRP 2024-04-17 09:00:3832.22 21.84 0.04%
BRP 2024-04-17 10:00:5727.41 27.35 0.62%
BRP 2024-04-17 11:00:4027.51 27.39 0.74%
BRP 2024-04-17 12:00:4927.09 27.07 -0.55%
BRP 2024-04-17 13:00:4326.79 26.74 -1.65%
BRP 2024-04-17 14:00:5026.83 26.78 -1.54%
BRP 2024-04-17 15:00:4426.43 26.40 -2.98%
BRP 2024-04-17 16:00:4229.56 21.00 -2.90%
BRP 2024-04-17 17:00:5126.96 25.90 -2.90%
BRP 2024-04-17 18:00:4529.56 22.63 -2.90%
BRP 2024-04-17 20:00:490.00 0.00 -2.90%
2024-04-18
BRP 2024-04-18 05:00:3842.02 10.63 -2.90%
BRP 2024-04-18 07:00:4632.08 21.95 -2.90%
BRP 2024-04-18 10:00:5026.49 26.41 0.07%
BRP 2024-04-18 11:00:4626.85 26.80 1.36%
BRP 2024-04-18 12:00:4626.90 26.87 1.73%
BRP 2024-04-18 13:00:4627.05 26.99 2.17%
BRP 2024-04-18 14:00:4726.97 26.91 1.76%
BRP 2024-04-18 15:00:4426.88 26.82 1.54%
BRP 2024-04-18 16:00:4427.35 26.27 1.40%
BRP 2024-04-18 17:00:4427.21 26.39 1.44%
BRP 2024-04-18 18:00:3927.22 26.39 1.44%
BRP 2024-04-18 19:00:4227.21 26.39 1.44%
BRP 2024-04-18 20:00:470.00 0.00 1.44%
2024-04-19
BRP 2024-04-19 05:00:4242.62 10.79 1.44%
BRP 2024-04-19 07:00:4732.08 21.95 1.44%
BRP 2024-04-19 10:00:5727.06 26.93 0.72%
BRP 2024-04-19 11:00:4426.92 26.81 0.53%
BRP 2024-04-19 12:00:5327.13 27.06 0.98%
BRP 2024-04-19 13:00:4527.41 27.31 2.01%
BRP 2024-04-19 14:00:4027.30 27.23 1.59%
BRP 2024-04-19 15:00:4127.16 27.13 1.25%
BRP 2024-04-19 16:00:4428.14 27.04 2.95%
BRP 2024-04-19 17:00:4828.14 27.04 2.91%
BRP 2024-04-19 18:00:4331.07 24.57 2.91%
BRP 2024-04-19 19:00:4531.07 24.00 2.91%
BRP 2024-04-19 20:00:440.00 0.00 2.91%
2024-04-22
BRP 2024-04-22 07:00:4532.08 21.95 2.91%
BRP 2024-04-22 09:00:4137.83 17.28 2.91%
BRP 2024-04-22 10:00:5027.62 27.56 0.15%
BRP 2024-04-22 11:00:4727.24 27.17 -1.45%
BRP 2024-04-22 12:00:4427.19 27.11 -1.57%
BRP 2024-04-22 13:00:4527.44 27.38 -0.60%
BRP 2024-04-22 14:00:4627.45 27.41 -0.67%
BRP 2024-04-22 15:00:4427.46 27.42 -0.63%
BRP 2024-04-22 16:00:510.00 26.00 -0.67%
BRP 2024-04-22 17:00:4327.95 26.87 -0.65%
BRP 2024-04-22 18:00:5231.28 26.00 -0.65%
BRP 2024-04-22 20:00:460.00 0.00 -0.65%
2024-04-23
BRP 2024-04-23 05:00:3843.85 11.08 -0.65%
BRP 2024-04-23 07:00:4732.08 21.95 -0.65%
BRP 2024-04-23 10:00:4927.92 27.84 1.85%
BRP 2024-04-23 11:00:4527.78 27.71 1.27%
BRP 2024-04-23 12:00:4727.97 27.92 1.96%
BRP 2024-04-23 13:00:4027.92 27.89 1.81%
BRP 2024-04-23 14:00:4427.88 27.85 1.67%
BRP 2024-04-23 15:00:4827.65 27.61 0.87%
BRP 2024-04-23 16:00:4531.32 26.00 2.14%
BRP 2024-04-23 17:00:3731.15 27.45 2.15%
BRP 2024-04-23 18:00:4131.19 26.00 2.15%
BRP 2024-04-23 20:00:530.00 0.00 2.15%
2024-04-24
BRP 2024-04-24 05:00:5444.52 11.26 2.15%
BRP 2024-04-24 07:00:4831.75 21.95 2.15%
BRP 2024-04-24 10:00:5127.90 27.80 -0.77%
BRP 2024-04-24 11:00:5327.61 27.54 -1.68%
BRP 2024-04-24 12:00:5327.56 27.50 -1.71%
BRP 2024-04-24 13:00:5027.46 27.40 -2.19%
BRP 2024-04-24 14:00:5327.53 27.50 -1.71%
BRP 2024-04-24 15:00:4827.37 27.30 -2.44%
BRP 2024-04-24 16:00:5029.25 21.00 -2.52%
BRP 2024-04-24 17:00:5327.83 26.79 -2.46%
BRP 2024-04-24 18:00:5229.25 22.85 -2.46%
BRP 2024-04-24 20:00:510.00 0.00 -2.46%
2024-04-25
BRP 2024-04-25 05:00:5243.42 10.93 -2.46%
BRP 2024-04-25 07:00:5531.75 21.95 -2.46%
BRP 2024-04-25 10:00:5626.59 26.50 -2.79%
BRP 2024-04-25 11:00:5626.66 26.56 -2.46%
BRP 2024-04-25 12:00:5426.87 26.82 -1.64%
BRP 2024-04-25 13:00:5226.66 26.61 -2.54%
BRP 2024-04-25 14:01:0326.67 26.61 -2.43%
BRP 2024-04-25 15:00:5526.64 26.59 -2.50%
BRP 2024-04-25 16:00:5327.16 26.14 -2.36%
BRP 2024-04-25 17:00:5927.16 26.14 -2.42%
BRP 2024-04-25 18:00:5729.85 23.54 -2.42%
BRP 2024-04-25 19:00:5429.85 22.63 -2.42%
BRP 2024-04-25 20:00:510.00 0.00 -2.42%
2024-04-26
BRP 2024-04-26 05:00:4842.37 10.72 -2.42%
BRP 2024-04-26 06:01:0142.64 10.66 -2.42%
BRP 2024-04-26 07:01:0031.75 21.95 -2.42%
BRP 2024-04-26 09:00:5231.88 21.84 -2.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.