| BRP | 1970-01-01 03:00:00 | 30.29 | 0.01 | 0.60% |
| BRP | 2020-11-12 15:00:26 | 30.29 | 0.01 | 0.60% |
| BRP | 2020-11-12 16:00:26 | 36.74 | 23.30 | 0.60% |
| BRP | 2020-11-12 17:00:28 | 30.21 | 30.00 | -0.23% |
| BRP | 2020-11-12 18:00:27 | 30.32 | 30.19 | -0.26% |
| BRP | 2020-11-12 19:00:26 | 30.26 | 30.08 | -0.26% |
| BRP | 2020-11-12 20:00:26 | 30.15 | 30.03 | -0.43% |
| BRP | 2020-11-12 21:00:26 | 30.09 | 29.98 | -0.50% |
| BRP | 2020-11-12 22:00:27 | 30.34 | 30.17 | -0.13% |
| BRP | 2020-11-12 23:00:26 | 30.30 | 30.23 | -0.13% |
| BRP | 2020-11-13 01:02:16 | 37.43 | 30.44 | -0.13% |
| BRP | 2020-11-13 02:00:26 | 37.43 | 30.44 | -0.13% |
| BRP | 2020-11-13 03:00:26 | 37.43 | 30.44 | -0.13% |
| BRP | 2020-11-13 04:00:26 | 37.43 | 30.44 | -0.13% |
| BRP | 2020-11-13 05:00:26 | 37.43 | 30.44 | -0.13% |
| BRP | 2020-11-13 06:00:27 | 37.43 | 30.44 | -0.13% |
| BRP | 2020-11-13 07:00:26 | 37.43 | 30.44 | -0.13% |
| BRP | 2020-11-13 08:00:27 | 37.43 | 30.44 | -0.13% |
| BRP | 2020-11-13 09:00:27 | 37.43 | 30.44 | -0.13% |
| BRP | 2020-11-13 10:00:26 | 37.43 | 30.44 | -0.13% |
| BRP | 2020-11-13 11:00:26 | 37.43 | 30.00 | -0.13% |
| BRP | 2020-11-13 12:00:27 | 37.43 | 30.00 | -0.13% |
| BRP | 2020-11-13 13:00:27 | 30.24 | 30.00 | -0.13% |
| BRP | 2020-11-13 14:00:26 | 30.24 | 21.00 | -0.13% |
| BRP | 2020-11-13 15:00:27 | 30.24 | 21.00 | -0.13% |
| BRP | 2020-11-13 16:00:26 | 36.74 | 30.50 | -0.13% |
| BRP | 2020-11-13 17:00:37 | 30.59 | 30.23 | 1.16% |
| BRP | 2020-11-13 18:00:27 | 30.82 | 30.57 | 1.52% |
| BRP | 2020-11-13 19:00:26 | 30.61 | 30.37 | 0.86% |
| BRP | 2020-11-13 20:00:26 | 30.76 | 30.50 | 1.72% |
| BRP | 2020-11-13 21:00:26 | 31.30 | 30.94 | 2.98% |
| BRP | 2020-11-13 22:00:26 | 32.00 | 31.82 | 5.62% |
| BRP | 2020-11-13 23:00:27 | 31.94 | 31.91 | 5.62% |
| BRP | 2020-11-14 01:02:02 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-14 02:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-14 03:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-14 04:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-14 05:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-14 06:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-14 07:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-14 08:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-14 09:00:27 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-14 10:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-14 11:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-14 12:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-14 13:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-14 14:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-14 15:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-14 16:00:27 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-14 17:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-14 18:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-14 19:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-14 20:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-14 21:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-14 22:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-14 23:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-15 01:02:47 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-15 02:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-15 03:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-15 04:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-15 05:00:25 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-15 06:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-15 07:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-15 08:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-15 09:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-15 10:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-15 11:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-15 12:00:27 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-15 13:00:27 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-15 14:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-15 15:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-15 16:00:27 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-15 17:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-15 18:00:27 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-15 19:00:27 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-15 20:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-15 21:00:27 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-15 22:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-15 23:00:33 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-16 01:02:20 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-16 02:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-16 03:00:25 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-16 04:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-16 05:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-16 06:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-16 07:00:27 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-16 08:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-16 09:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-16 10:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-16 11:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-16 12:00:26 | 33.00 | 30.55 | 5.49% |
| BRP | 2020-11-16 13:00:27 | 31.90 | 30.55 | 5.49% |
| BRP | 2020-11-16 14:00:26 | 31.90 | 28.80 | 5.49% |
| BRP | 2020-11-16 15:00:26 | 31.90 | 28.80 | 5.49% |
| BRP | 2020-11-16 16:00:27 | 31.90 | 29.60 | 5.49% |
| BRP | 2020-11-16 17:00:29 | 33.19 | 33.03 | 3.45% |
| BRP | 2020-11-16 18:00:27 | 32.75 | 32.46 | 1.76% |
| BRP | 2020-11-16 19:00:26 | 32.74 | 32.60 | 2.26% |
| BRP | 2020-11-16 20:00:26 | 32.67 | 32.47 | 2.26% |
| BRP | 2020-11-16 21:00:27 | 32.29 | 32.00 | 0.85% |
| BRP | 2020-11-16 22:00:27 | 32.37 | 32.29 | 1.35% |
| BRP | 2020-11-16 23:00:26 | 32.64 | 32.53 | 2.26% |
| BRP | 2020-11-17 01:01:47 | 34.00 | 28.80 | 2.13% |
| BRP | 2020-11-17 02:00:26 | 34.00 | 30.51 | 2.13% |
| BRP | 2020-11-17 03:00:26 | 34.00 | 28.80 | 2.13% |
| BRP | 2020-11-17 04:00:26 | 34.00 | 28.80 | 2.13% |
| BRP | 2020-11-17 05:00:26 | 34.00 | 28.80 | 2.13% |
| BRP | 2020-11-17 06:00:26 | 34.00 | 28.80 | 2.13% |
| BRP | 2020-11-17 07:00:26 | 34.00 | 28.80 | 2.13% |
| BRP | 2020-11-17 08:00:27 | 34.00 | 28.80 | 2.13% |
| BRP | 2020-11-17 09:00:27 | 34.00 | 28.80 | 2.13% |
| BRP | 2020-11-17 10:00:27 | 34.00 | 28.80 | 2.13% |
| BRP | 2020-11-17 11:00:26 | 34.00 | 28.80 | 2.13% |
| BRP | 2020-11-17 12:00:27 | 34.00 | 28.80 | 2.13% |
| BRP | 2020-11-17 13:00:28 | 33.20 | 28.80 | 2.13% |
| BRP | 2020-11-17 14:00:27 | 33.20 | 28.80 | 2.13% |
| BRP | 2020-11-17 15:00:26 | 33.20 | 28.80 | 2.13% |
| BRP | 2020-11-17 16:00:27 | 33.20 | 28.80 | 2.13% |
| BRP | 2020-11-17 17:00:40 | 32.79 | 32.17 | -2.09% |
| BRP | 2020-11-17 18:00:27 | 31.69 | 31.58 | -1.01% |
| BRP | 2020-11-17 19:00:27 | 32.56 | 32.11 | -1.63% |
| BRP | 2020-11-17 20:00:26 | 32.01 | 31.80 | -1.66% |
| BRP | 2020-11-17 21:00:27 | 32.26 | 32.11 | -1.35% |
| BRP | 2020-11-17 22:00:27 | 32.23 | 32.11 | -1.60% |
| BRP | 2020-11-17 23:00:26 | 31.85 | 31.76 | -2.27% |
| BRP | 2020-11-18 01:01:35 | 33.00 | 30.55 | -2.21% |
| BRP | 2020-11-18 02:00:26 | 33.00 | 30.55 | -2.21% |
| BRP | 2020-11-18 03:00:26 | 33.00 | 30.55 | -2.21% |
| BRP | 2020-11-18 04:00:26 | 33.00 | 30.55 | -2.21% |
| BRP | 2020-11-18 05:00:27 | 33.00 | 30.55 | -2.21% |
| BRP | 2020-11-18 06:00:26 | 33.00 | 30.55 | -2.21% |
| BRP | 2020-11-18 07:00:28 | 33.00 | 30.55 | -2.21% |
| BRP | 2020-11-18 08:00:26 | 33.00 | 30.55 | -2.21% |
| BRP | 2020-11-18 09:00:26 | 33.00 | 30.55 | -2.21% |
| BRP | 2020-11-18 10:00:26 | 33.00 | 30.55 | -2.21% |
| BRP | 2020-11-18 11:00:27 | 33.00 | 30.55 | -2.21% |
| BRP | 2020-11-18 12:00:26 | 33.00 | 30.55 | -2.21% |
| BRP | 2020-11-18 13:00:27 | 33.00 | 30.55 | -2.21% |
| BRP | 2020-11-18 14:00:27 | 33.00 | 30.55 | -2.21% |
| BRP | 2020-11-18 15:00:27 | 199999.99 | 0.01 | -2.21% |
| BRP | 2020-11-18 16:00:27 | 199999.99 | 0.01 | -2.21% |
| BRP | 2020-11-18 17:00:41 | 32.61 | 32.13 | 1.10% |
| BRP | 2020-11-18 18:00:27 | 32.31 | 32.05 | 1.10% |
| BRP | 2020-11-18 19:00:26 | 32.13 | 31.96 | 0.38% |
| BRP | 2020-11-18 20:00:26 | 31.99 | 31.87 | 0.22% |
| BRP | 2020-11-18 21:00:26 | 31.73 | 31.61 | -0.47% |
| BRP | 2020-11-18 22:00:27 | 31.52 | 31.38 | -1.51% |
| BRP | 2020-11-18 23:00:27 | 31.09 | 31.04 | -2.57% |
| BRP | 2020-11-19 01:01:35 | 38.00 | 30.01 | -2.45% |
| BRP | 2020-11-19 02:00:26 | 38.00 | 30.01 | -2.45% |
| BRP | 2020-11-19 03:00:26 | 38.00 | 30.00 | -2.45% |
| BRP | 2020-11-19 04:00:27 | 32.08 | 31.82 | -2.45% |
| BRP | 2020-11-19 05:00:26 | 31.99 | 31.85 | -2.45% |
| BRP | 2020-11-19 06:00:27 | 32.03 | 31.95 | -2.45% |
| BRP | 2020-11-19 07:00:27 | 32.04 | 31.95 | -2.45% |
| BRP | 2020-11-19 08:00:26 | 31.85 | 31.69 | -2.45% |
| BRP | 2020-11-19 09:00:26 | 31.71 | 31.56 | -2.45% |
| BRP | 2020-11-19 10:00:27 | 31.43 | 31.28 | -2.45% |
| BRP | 2020-11-19 11:00:27 | 31.43 | 31.28 | -2.45% |
| BRP | 2020-11-19 12:00:27 | 38.00 | 31.28 | -2.45% |
| BRP | 2020-11-19 13:00:26 | 38.00 | 31.28 | -2.45% |
| BRP | 2020-11-19 14:00:27 | 38.00 | 31.28 | -2.45% |
| BRP | 2020-11-19 15:00:27 | 38.00 | 0.01 | -2.45% |
| BRP | 2020-11-19 16:00:27 | 36.74 | 29.12 | -2.45% |
| BRP | 2020-11-19 17:00:30 | 31.75 | 31.19 | 0.84% |
| BRP | 2020-11-19 18:00:26 | 31.91 | 31.79 | 2.32% |
| BRP | 2020-11-19 19:00:27 | 31.94 | 31.63 | 1.96% |
| BRP | 2020-11-19 20:00:26 | 32.05 | 31.94 | 2.93% |
| BRP | 2020-11-19 21:00:27 | 32.05 | 31.92 | 3.12% |
| BRP | 2020-11-19 22:00:27 | 32.09 | 31.96 | 3.02% |
| BRP | 2020-11-19 23:00:26 | 31.95 | 31.88 | 2.61% |
| BRP | 2020-11-20 01:01:46 | 38.00 | 30.55 | 3.17% |
| BRP | 2020-11-20 02:00:27 | 38.00 | 30.55 | 3.17% |
| BRP | 2020-11-20 03:00:26 | 39.00 | 30.55 | 3.17% |
| BRP | 2020-11-20 04:00:26 | 39.00 | 30.55 | 3.17% |
| BRP | 2020-11-20 05:00:26 | 39.00 | 30.55 | 3.17% |
| BRP | 2020-11-20 06:00:26 | 39.00 | 30.55 | 3.17% |
| BRP | 2020-11-20 07:00:26 | 39.00 | 30.55 | 3.17% |
| BRP | 2020-11-20 08:00:27 | 39.00 | 30.55 | 3.17% |
| BRP | 2020-11-20 09:00:27 | 39.00 | 30.55 | 3.17% |
| BRP | 2020-11-20 10:00:28 | 39.00 | 30.55 | 3.17% |
| BRP | 2020-11-20 11:00:26 | 39.00 | 30.55 | 3.17% |
| BRP | 2020-11-20 12:00:27 | 38.00 | 30.55 | 3.17% |
| BRP | 2020-11-20 13:00:27 | 38.00 | 30.55 | 3.17% |
| BRP | 2020-11-20 14:00:26 | 38.00 | 30.55 | 3.17% |
| BRP | 2020-11-20 15:00:27 | 38.00 | 0.01 | 3.17% |
| BRP | 2020-11-20 16:00:27 | 38.00 | 0.01 | 3.17% |
| BRP | 2020-11-20 17:00:32 | 31.73 | 31.44 | -0.59% |
| BRP | 2020-11-20 18:00:27 | 31.68 | 31.50 | -0.88% |
| BRP | 2020-11-20 19:00:27 | 31.71 | 31.50 | -1.13% |
| BRP | 2020-11-20 20:00:26 | 31.29 | 31.02 | -2.76% |
| BRP | 2020-11-20 21:00:27 | 31.32 | 31.14 | -2.57% |
| BRP | 2020-11-20 22:00:27 | 31.46 | 31.28 | -1.85% |
| BRP | 2020-11-20 23:00:26 | 31.38 | 31.28 | -1.75% |
| BRP | 2020-11-21 01:01:36 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-21 02:00:26 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-21 03:00:26 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-21 04:00:26 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-21 05:00:26 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-21 06:00:26 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-21 07:00:27 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-21 08:00:27 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-21 09:00:25 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-21 10:00:27 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-21 11:00:27 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-21 12:00:27 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-21 13:00:27 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-21 14:00:27 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-21 15:00:26 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-21 16:00:27 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-21 17:00:26 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-21 18:00:27 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-21 19:00:27 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-21 20:00:27 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-21 21:00:27 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-21 22:00:27 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-21 23:00:26 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-22 01:02:20 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-22 02:00:26 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-22 03:00:25 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-22 04:00:26 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-22 05:00:26 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-22 06:00:26 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-22 07:00:26 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-22 08:00:26 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-22 09:00:26 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-22 10:00:26 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-22 11:00:26 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-22 12:00:27 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-22 13:00:27 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-22 14:00:26 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-22 15:00:26 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-22 16:00:27 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-22 17:00:27 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-22 18:00:26 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-22 19:00:29 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-22 20:00:26 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-22 21:00:27 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-22 22:00:26 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-22 23:00:31 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-23 01:02:03 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-23 02:00:26 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-23 03:00:26 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-23 04:00:26 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-23 05:00:27 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-23 06:00:26 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-23 07:00:27 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-23 08:00:27 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-23 09:00:27 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-23 10:00:27 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-23 11:00:27 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-23 12:00:28 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-23 13:00:26 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-23 14:00:27 | 38.00 | 30.55 | -0.89% |
| BRP | 2020-11-23 15:00:28 | 38.00 | 0.01 | -0.89% |
| BRP | 2020-11-23 16:00:27 | 38.00 | 0.01 | -0.89% |
| BRP | 2020-11-23 17:00:29 | 32.13 | 31.90 | 2.68% |
| BRP | 2020-11-23 18:00:27 | 32.17 | 32.09 | 2.72% |
| BRP | 2020-11-23 19:00:27 | 31.93 | 31.77 | 2.20% |
| BRP | 2020-11-23 20:00:26 | 31.73 | 31.65 | 1.12% |
| BRP | 2020-11-23 21:00:26 | 31.61 | 31.44 | 0.48% |
| BRP | 2020-11-23 22:00:27 | 31.74 | 31.50 | 0.93% |
| BRP | 2020-11-23 23:00:26 | 31.68 | 31.60 | 0.93% |
| BRP | 2020-11-24 01:01:37 | 38.00 | 30.01 | -0.25% |
| BRP | 2020-11-24 02:00:26 | 38.00 | 30.01 | -0.25% |
| BRP | 2020-11-24 03:00:27 | 38.00 | 30.80 | -0.25% |
| BRP | 2020-11-24 04:00:26 | 38.00 | 30.80 | -0.25% |
| BRP | 2020-11-24 05:00:27 | 38.00 | 30.80 | -0.25% |
| BRP | 2020-11-24 06:00:26 | 38.00 | 30.80 | -0.25% |
| BRP | 2020-11-24 07:00:26 | 38.00 | 30.80 | -0.25% |
| BRP | 2020-11-24 08:00:26 | 38.00 | 30.80 | -0.25% |
| BRP | 2020-11-24 09:00:28 | 38.00 | 30.01 | -0.25% |
| BRP | 2020-11-24 10:00:27 | 38.00 | 30.01 | -0.25% |
| BRP | 2020-11-24 11:00:27 | 38.00 | 30.01 | -0.25% |
| BRP | 2020-11-24 12:00:29 | 38.00 | 30.01 | -0.25% |
| BRP | 2020-11-24 13:00:27 | 38.00 | 30.01 | -0.25% |
| BRP | 2020-11-24 14:00:27 | 38.00 | 30.01 | -0.25% |
| BRP | 2020-11-24 15:00:27 | 33.20 | 0.01 | -0.25% |
| BRP | 2020-11-24 16:00:28 | 36.74 | 30.15 | -0.25% |
| BRP | 2020-11-24 17:00:55 | 31.86 | 31.51 | 0.51% |
| BRP | 2020-11-24 18:00:29 | 31.50 | 31.24 | -1.04% |
| BRP | 2020-11-24 19:00:46 | 31.69 | 31.47 | -0.03% |
| BRP | 2020-11-24 20:00:26 | 31.69 | 31.62 | 0.25% |
| BRP | 2020-11-24 21:00:26 | 32.35 | 32.13 | 2.34% |
| BRP | 2020-11-24 22:00:27 | 31.99 | 31.91 | 1.17% |
| BRP | 2020-11-24 23:00:26 | 31.85 | 31.71 | 0.76% |
| BRP | 2020-11-25 01:01:33 | 33.50 | 30.55 | 0.76% |
| BRP | 2020-11-25 02:00:26 | 33.50 | 30.55 | 0.76% |
| BRP | 2020-11-25 03:00:26 | 33.50 | 30.55 | 0.76% |
| BRP | 2020-11-25 04:00:26 | 33.50 | 30.55 | 0.76% |
| BRP | 2020-11-25 05:00:27 | 33.50 | 30.55 | 0.76% |
| BRP | 2020-11-25 06:00:26 | 33.50 | 30.55 | 0.76% |
| BRP | 2020-11-25 07:00:27 | 33.50 | 30.55 | 0.76% |
| BRP | 2020-11-25 08:00:26 | 33.50 | 30.55 | 0.76% |
| BRP | 2020-11-25 09:00:25 | 33.50 | 30.55 | 0.76% |
| BRP | 2020-11-25 10:00:26 | 33.50 | 30.55 | 0.76% |
| BRP | 2020-11-25 11:00:26 | 33.50 | 30.55 | 0.76% |
| BRP | 2020-11-25 12:00:26 | 33.50 | 30.55 | 0.76% |
| BRP | 2020-11-25 13:00:27 | 33.50 | 30.55 | 0.76% |
| BRP | 2020-11-25 14:00:27 | 33.50 | 30.55 | 0.76% |
| BRP | 2020-11-25 15:00:27 | 199999.99 | 0.01 | 0.76% |
| BRP | 2020-11-25 16:00:27 | 199999.99 | 31.40 | 0.76% |
| BRP | 2020-11-25 17:00:31 | 31.81 | 31.42 | -0.13% |
| BRP | 2020-11-25 18:00:27 | 31.55 | 31.15 | -2.26% |
| BRP | 2020-11-25 19:00:27 | 31.10 | 30.93 | -2.58% |
| BRP | 2020-11-25 20:00:27 | 31.16 | 31.11 | -2.11% |
| BRP | 2020-11-25 21:00:27 | 31.03 | 30.95 | -2.61% |
| BRP | 2020-11-25 22:00:28 | 31.02 | 30.92 | -2.55% |
| BRP | 2020-11-25 23:00:27 | 30.93 | 30.79 | -3.05% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83