investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BROGW: Brooge Energy Limited - Warrant





Clear duplicates of prices



2024-03-27
BROGW 2024-03-27 12:01:030.01 0.01 0.00%
BROGW 2024-03-27 20:00:420.00 0.00 0.00%
2024-03-28
BROGW 2024-03-28 07:00:480.02 0.00 0.00%
BROGW 2024-03-28 10:00:450.01 0.01 0.00%
BROGW 2024-03-28 20:00:400.00 0.00 0.00%
2024-04-02
BROGW 2024-04-02 10:00:530.01 0.01 0.00%
BROGW 2024-04-02 12:00:480.01 0.00 0.00%
BROGW 2024-04-02 20:00:490.00 0.00 0.00%
2024-04-03
BROGW 2024-04-03 10:00:570.01 0.01 0.00%
BROGW 2024-04-03 11:00:550.08 0.07 800.00%
BROGW 2024-04-03 12:00:530.04 0.04 300.00%
BROGW 2024-04-03 13:00:430.03 0.02 200.00%
BROGW 2024-04-03 14:00:420.04 0.02 200.00%
BROGW 2024-04-03 15:00:460.02 0.02 100.00%
BROGW 2024-04-03 16:00:550.06 0.01 200.00%
BROGW 2024-04-03 17:00:420.04 0.01 0%
BROGW 2024-04-03 20:00:460.00 0.00 0%
2024-04-04
BROGW 2024-04-04 05:00:450.00 0.02 0%
BROGW 2024-04-04 10:00:510.03 0.02 0%
BROGW 2024-04-04 11:00:460.01 0.01 0%
BROGW 2024-04-04 16:00:520.02 0.01 0%
BROGW 2024-04-04 17:00:480.02 0.01 -66.67%
BROGW 2024-04-04 20:00:480.00 0.00 -66.67%
2024-04-05
BROGW 2024-04-05 10:00:500.02 0.01 33.33%
BROGW 2024-04-05 11:00:490.01 0.01 33.33%
BROGW 2024-04-05 16:00:590.03 0.00 33.33%
BROGW 2024-04-05 17:00:460.01 0.00 33.33%
BROGW 2024-04-05 20:00:530.00 0.00 33.33%
2024-04-08
BROGW 2024-04-08 10:00:560.02 0.01 0.00%
BROGW 2024-04-08 11:00:460.01 0.01 0.00%
BROGW 2024-04-08 12:01:010.01 0.01 -33.33%
BROGW 2024-04-08 14:00:560.01 0.01 0.00%
BROGW 2024-04-08 15:00:470.01 0.01 -33.33%
BROGW 2024-04-08 16:00:490.03 0.00 -33.33%
BROGW 2024-04-08 17:00:450.03 0.00 -100.00%
BROGW 2024-04-08 20:00:460.00 0.00 -100.00%
2024-04-09
BROGW 2024-04-09 09:00:500.02 0.00 -100.00%
BROGW 2024-04-09 10:00:470.01 0.01 -100.00%
BROGW 2024-04-09 12:00:470.01 0.01 0.00%
BROGW 2024-04-09 16:00:450.03 0.01 0.00%
BROGW 2024-04-09 20:00:480.00 0.00 0.00%
2024-04-10
BROGW 2024-04-10 10:00:570.01 0.01 0.00%
BROGW 2024-04-10 12:00:440.01 0.00 0.00%
BROGW 2024-04-10 14:00:560.00 0.00 0.00%
BROGW 2024-04-10 16:00:470.01 0.00 0.00%
BROGW 2024-04-10 20:00:490.00 0.00 0.00%
2024-04-11
BROGW 2024-04-11 07:00:500.03 0.00 0.00%
BROGW 2024-04-11 10:00:490.01 0.00 0.00%
BROGW 2024-04-11 11:00:460.00 0.00 0.00%
BROGW 2024-04-11 16:00:410.01 0.00 0.00%
BROGW 2024-04-11 20:00:490.00 0.00 0%
2024-04-12
BROGW 2024-04-12 10:01:050.01 0.00 0%
BROGW 2024-04-12 11:00:500.01 0.01 0%
BROGW 2024-04-12 13:00:430.02 0.01 0%
BROGW 2024-04-12 14:00:440.01 0.01 0%
BROGW 2024-04-12 16:00:480.03 0.01 0%
BROGW 2024-04-12 20:00:500.00 0.00 0%
2024-04-15
BROGW 2024-04-15 07:00:440.03 0.00 0%
BROGW 2024-04-15 10:00:490.02 0.01 0%
BROGW 2024-04-15 12:00:440.01 0.01 0%
BROGW 2024-04-15 15:00:460.02 0.01 0%
BROGW 2024-04-15 17:00:410.02 0.01 -50.00%
BROGW 2024-04-15 20:00:460.00 0.00 -50.00%
2024-04-16
BROGW 2024-04-16 10:00:480.01 0.01 0.00%
BROGW 2024-04-16 16:00:550.02 0.01 0.00%
BROGW 2024-04-16 20:00:460.00 0.00 0.00%
2024-04-17
BROGW 2024-04-17 05:00:500.00 0.01 0.00%
BROGW 2024-04-17 07:00:480.00 0.00 0.00%
BROGW 2024-04-17 10:00:570.01 0.01 0.00%
BROGW 2024-04-17 11:00:400.01 0.01 100.00%
BROGW 2024-04-17 12:00:490.01 0.01 0.00%
BROGW 2024-04-17 16:00:420.02 0.00 0.00%
BROGW 2024-04-17 20:00:490.00 0.00 0.00%
2024-04-18
BROGW 2024-04-18 06:00:500.00 0.01 0.00%
BROGW 2024-04-18 07:00:460.00 0.00 0.00%
BROGW 2024-04-18 10:00:500.01 0.01 0.00%
BROGW 2024-04-18 11:00:460.01 0.01 100.00%
BROGW 2024-04-18 15:00:440.01 0.01 0.00%
BROGW 2024-04-18 16:00:440.01 0.01 100.00%
BROGW 2024-04-18 20:00:470.00 0.00 100.00%
2024-04-19
BROGW 2024-04-19 10:00:570.01 0.01 0.00%
BROGW 2024-04-19 20:00:440.00 0.00 0.00%
2024-04-22
BROGW 2024-04-22 10:00:500.01 0.01 0.00%
BROGW 2024-04-22 20:00:460.00 0.00 0.00%
2024-04-23
BROGW 2024-04-23 10:00:490.01 0.01 0.00%
BROGW 2024-04-23 16:00:450.02 0.01 0.00%
BROGW 2024-04-23 20:00:530.00 0.00 0.00%
2024-04-24
BROGW 2024-04-24 07:00:480.15 0.00 0.00%
BROGW 2024-04-24 10:00:510.01 0.01 0.00%
BROGW 2024-04-24 16:00:500.03 0.01 0.00%
BROGW 2024-04-24 20:00:510.00 0.00 0.00%
2024-04-25
BROGW 2024-04-25 10:00:560.01 0.01 0.00%
BROGW 2024-04-25 20:00:510.00 0.00 0.00%
2024-04-26
BROGW 2024-04-26 05:00:480.00 0.01 0.00%
BROGW 2024-04-26 07:01:000.00 0.00 0.00%
BROGW 2024-04-26 10:00:550.01 0.01 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.