investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BROG: Brooge Energy Limited - Ordinary Shares

+ Power Infrastructure



Clear duplicates of prices




2024-11-06

BROG 2024-11-06 16:01:141.59 1.55 -3.19%
BROG 2024-11-06 17:01:121.79 1.51 -4.79%
BROG 2024-11-06 18:01:181.73 1.51 -7.93%
BROG 2024-11-06 19:01:141.68 1.51 -7.93%
BROG 2024-11-06 20:01:151.79 1.51 -7.93%
BROG 2024-11-06 21:01:150.00 0.00 -7.93%
2024-11-07

BROG 2024-11-07 06:01:241.79 0.62 -7.93%
BROG 2024-11-07 08:01:201.68 1.25 -7.93%
BROG 2024-11-07 09:01:161.68 1.39 0.00%
BROG 2024-11-07 11:01:081.61 1.53 -2.44%
BROG 2024-11-07 12:01:071.65 1.61 5.49%
BROG 2024-11-07 13:01:021.72 1.63 5.49%
BROG 2024-11-07 14:01:071.65 1.62 5.49%
BROG 2024-11-07 15:01:041.74 1.64 4.88%
BROG 2024-11-07 17:01:091.67 1.63 4.88%
BROG 2024-11-07 18:01:121.67 1.05 4.52%
BROG 2024-11-07 19:01:111.67 1.05 7.74%
2024-11-08

BROG 2024-11-08 06:01:221.86 1.38 7.74%
BROG 2024-11-08 09:01:051.81 1.38 0.00%
BROG 2024-11-08 11:01:071.73 1.61 -1.94%
BROG 2024-11-08 12:01:101.68 1.59 -1.94%
BROG 2024-11-08 13:01:061.66 1.61 -0.65%
BROG 2024-11-08 14:01:091.66 1.62 -0.65%
BROG 2024-11-08 15:01:061.66 1.61 -0.65%
BROG 2024-11-08 17:01:071.63 1.61 -0.65%
BROG 2024-11-08 18:01:141.62 1.61 -0.62%
BROG 2024-11-08 19:01:101.62 1.51 -0.62%
BROG 2024-11-08 20:01:161.62 1.38 -0.62%
2024-11-11

BROG 2024-11-11 00:02:240.00 0.00 -0.62%
BROG 2024-11-11 06:01:241.74 1.38 -0.62%
BROG 2024-11-11 09:01:101.74 1.38 0.00%
BROG 2024-11-11 11:01:051.61 1.57 0.00%
BROG 2024-11-11 12:01:261.61 1.55 -3.70%
BROG 2024-11-11 13:01:111.54 1.50 -6.79%
BROG 2024-11-11 15:01:261.54 1.51 -6.17%
BROG 2024-11-11 16:01:371.54 1.50 -6.17%
BROG 2024-11-11 17:01:131.47 1.43 -11.11%
BROG 2024-11-11 18:01:321.60 1.05 -8.70%
BROG 2024-11-11 19:01:081.74 1.16 -8.70%
BROG 2024-11-11 20:01:231.61 1.40 -8.70%
BROG 2024-11-11 21:01:111.60 1.40 -8.70%
BROG 2024-11-11 22:02:401.79 1.40 -8.70%
2024-11-12

BROG 2024-11-12 06:01:141.60 1.43 -2.48%
BROG 2024-11-12 09:01:111.60 1.43 0.00%
BROG 2024-11-12 10:01:111.57 1.43 0.00%
BROG 2024-11-12 11:01:051.46 1.44 -2.48%
BROG 2024-11-12 12:01:251.33 1.31 -16.77%
BROG 2024-11-12 13:01:111.33 1.25 -11.18%
BROG 2024-11-12 14:01:151.33 1.28 -10.56%
BROG 2024-11-12 15:01:081.33 1.27 -12.42%
BROG 2024-11-12 16:01:181.29 1.19 -17.39%
BROG 2024-11-12 17:01:041.33 1.19 -16.15%
BROG 2024-11-12 18:01:171.33 1.26 -12.24%
BROG 2024-11-12 19:01:051.33 1.16 -12.24%
BROG 2024-11-12 21:01:111.33 1.16 -21.09%
BROG 2024-11-12 22:02:321.33 1.16 -12.24%
2024-11-13

BROG 2024-11-13 06:01:291.49 1.05 -12.24%
BROG 2024-11-13 07:01:081.49 1.09 -12.24%
BROG 2024-11-13 09:01:091.49 1.09 0.00%
BROG 2024-11-13 11:01:061.48 1.24 12.24%
BROG 2024-11-13 12:01:141.48 1.25 14.97%
BROG 2024-11-13 13:01:061.48 1.38 14.97%
BROG 2024-11-13 14:01:151.47 1.31 12.24%
BROG 2024-11-13 15:01:051.40 1.34 10.88%
BROG 2024-11-13 16:01:161.40 1.38 10.88%
BROG 2024-11-13 17:01:091.38 1.32 8.84%
BROG 2024-11-13 18:01:181.40 1.12 14.40%
BROG 2024-11-13 20:01:171.40 1.10 14.40%
BROG 2024-11-13 21:01:141.40 1.09 14.40%
BROG 2024-11-13 22:02:191.40 1.10 14.40%
2024-11-14

BROG 2024-11-14 06:01:181.40 0.55 14.40%
BROG 2024-11-14 07:01:101.40 0.89 14.40%
BROG 2024-11-14 08:01:191.40 1.27 14.40%
BROG 2024-11-14 09:01:081.40 1.27 0.00%
BROG 2024-11-14 10:01:111.40 1.15 2.40%
BROG 2024-11-14 11:00:591.49 1.35 2.40%
BROG 2024-11-14 12:01:071.35 1.33 -2.40%
BROG 2024-11-14 13:01:071.42 1.35 -2.40%
BROG 2024-11-14 14:01:161.38 1.33 -0.80%
BROG 2024-11-14 15:01:061.37 1.32 -3.20%
BROG 2024-11-14 16:01:141.37 1.32 -4.80%
BROG 2024-11-14 17:01:061.37 1.25 -6.40%
BROG 2024-11-14 18:01:091.41 1.15 -6.57%
2024-11-15

BROG 2024-11-15 06:01:181.42 0.52 -6.57%
BROG 2024-11-15 09:01:151.42 1.22 0.00%
BROG 2024-11-15 10:01:141.42 1.10 0.00%
BROG 2024-11-15 11:01:101.32 1.27 1.46%
BROG 2024-11-15 12:01:101.42 1.28 2.19%
BROG 2024-11-15 13:01:071.42 1.29 2.19%
BROG 2024-11-15 14:01:141.35 1.29 2.92%
BROG 2024-11-15 15:01:321.42 1.38 9.49%
BROG 2024-11-15 16:01:491.42 1.36 8.03%
BROG 2024-11-15 17:01:121.41 1.33 7.30%
BROG 2024-11-15 18:01:221.41 1.30 4.65%
2024-11-18

BROG 2024-11-18 00:02:210.00 0.00 4.65%
BROG 2024-11-18 06:01:151.84 1.19 4.65%
BROG 2024-11-18 07:01:071.84 0.80 4.65%
BROG 2024-11-18 09:01:151.84 1.10 0.00%
BROG 2024-11-18 10:01:141.69 1.10 0.00%
BROG 2024-11-18 11:01:041.46 1.36 3.88%
BROG 2024-11-18 12:01:091.46 1.37 3.88%
BROG 2024-11-18 13:01:071.46 1.39 7.75%
BROG 2024-11-18 15:01:011.44 1.37 7.75%
BROG 2024-11-18 16:01:131.49 1.38 7.75%
BROG 2024-11-18 17:01:101.48 1.38 7.75%
BROG 2024-11-18 18:01:181.53 1.21 2.22%
BROG 2024-11-18 19:01:051.68 1.10 2.22%
2024-11-19

BROG 2024-11-19 06:01:161.69 0.58 2.22%
BROG 2024-11-19 08:01:301.60 0.58 2.22%
BROG 2024-11-19 09:01:081.60 1.10 0.00%
BROG 2024-11-19 10:01:061.58 1.10 0.00%
BROG 2024-11-19 11:01:051.46 1.35 -1.48%
BROG 2024-11-19 12:01:111.42 1.35 -1.48%
BROG 2024-11-19 14:01:161.40 1.37 -4.44%
BROG 2024-11-19 15:01:111.40 1.37 -5.19%
BROG 2024-11-19 17:01:071.39 1.33 -5.93%
BROG 2024-11-19 18:01:111.38 1.25 -4.86%
2024-11-20

BROG 2024-11-20 06:01:231.60 0.55 -4.86%
BROG 2024-11-20 07:01:211.60 0.57 -4.86%
BROG 2024-11-20 08:01:181.60 1.22 -4.86%
BROG 2024-11-20 09:01:131.60 1.22 0.00%
BROG 2024-11-20 11:01:031.49 1.33 -2.78%
BROG 2024-11-20 12:01:071.49 1.34 -2.08%
BROG 2024-11-20 14:01:111.40 1.33 -2.78%
BROG 2024-11-20 15:01:071.37 1.33 -3.47%
BROG 2024-11-20 16:01:121.37 1.27 -3.47%
BROG 2024-11-20 17:01:091.36 1.34 -3.47%
BROG 2024-11-20 18:01:151.48 1.10 1.45%
BROG 2024-11-20 20:01:161.60 1.10 1.45%
2024-11-21

BROG 2024-11-21 06:01:141.50 0.54 1.45%
BROG 2024-11-21 09:01:111.49 1.10 0.00%
BROG 2024-11-21 11:01:321.34 1.20 -4.35%
BROG 2024-11-21 12:01:271.34 1.26 -6.52%
BROG 2024-11-21 13:01:061.29 1.26 -6.52%
BROG 2024-11-21 15:01:091.34 1.27 -6.52%
BROG 2024-11-21 16:01:141.32 1.27 -5.07%
BROG 2024-11-21 17:01:101.31 1.25 -6.52%
BROG 2024-11-21 18:01:131.40 1.15 -6.67%
BROG 2024-11-21 19:01:101.40 1.26 -6.67%
BROG 2024-11-21 20:01:171.40 1.15 -6.67%
2024-11-22

BROG 2024-11-22 06:01:171.49 0.50 -6.67%
BROG 2024-11-22 09:01:101.49 1.15 0.00%
BROG 2024-11-22 10:01:121.48 1.15 0.00%
BROG 2024-11-22 11:01:071.33 1.25 0.74%
BROG 2024-11-22 12:01:191.31 1.27 2.22%
BROG 2024-11-22 14:01:131.30 1.23 -2.22%
BROG 2024-11-22 15:01:091.31 1.25 2.22%
BROG 2024-11-22 16:01:151.30 1.26 3.70%
BROG 2024-11-22 17:01:161.31 1.27 2.96%
BROG 2024-11-22 18:01:151.31 1.25 3.20%
2024-11-25

BROG 2024-11-25 00:02:040.00 0.00 3.20%
BROG 2024-11-25 06:01:201.50 1.20 3.20%
BROG 2024-11-25 09:01:141.49 1.20 0.00%
BROG 2024-11-25 10:01:241.54 1.28 0.00%
BROG 2024-11-25 11:01:071.37 1.32 2.40%
BROG 2024-11-25 12:01:181.36 1.29 1.60%
BROG 2024-11-25 13:01:131.34 1.29 0.80%
BROG 2024-11-25 14:01:201.34 1.29 2.40%
BROG 2024-11-25 15:01:161.34 1.31 4.00%
BROG 2024-11-25 16:01:171.33 1.31 2.40%
BROG 2024-11-25 17:01:081.32 1.31 2.40%
BROG 2024-11-25 18:01:131.33 1.28 -0.78%
2024-11-26

BROG 2024-11-26 06:01:151.33 0.53 -0.78%
BROG 2024-11-26 07:01:131.41 0.59 -0.78%
BROG 2024-11-26 08:01:151.53 0.61 -0.78%
BROG 2024-11-26 09:01:141.53 1.19 0.00%
BROG 2024-11-26 11:01:141.33 1.31 0.78%
BROG 2024-11-26 12:01:131.38 1.35 2.33%
BROG 2024-11-26 13:01:031.41 1.38 4.65%
BROG 2024-11-26 14:01:111.41 1.39 5.43%
BROG 2024-11-26 15:01:051.42 1.39 5.43%
BROG 2024-11-26 16:01:111.42 1.39 6.20%
BROG 2024-11-26 17:01:071.42 1.39 5.43%
BROG 2024-11-26 18:01:131.45 1.18 6.82%
BROG 2024-11-26 20:01:121.45 1.17 6.82%
BROG 2024-11-26 21:01:191.44 1.17 6.82%
BROG 2024-11-26 22:01:481.45 1.17 6.82%
2024-11-27

BROG 2024-11-27 06:01:121.53 0.56 6.82%
BROG 2024-11-27 09:01:111.53 1.17 0.00%
BROG 2024-11-27 10:01:011.45 1.17 0.00%
BROG 2024-11-27 11:01:041.35 1.30 -5.30%
BROG 2024-11-27 12:01:441.40 1.35 -0.76%
BROG 2024-11-27 13:01:181.38 1.31 -8.33%
BROG 2024-11-27 14:01:491.37 1.33 -8.33%
BROG 2024-11-27 15:01:061.37 1.30 -8.33%
BROG 2024-11-27 16:01:151.37 1.31 -8.33%
BROG 2024-11-27 17:01:091.37 1.30 -4.55%
BROG 2024-11-27 18:01:131.50 1.17 -1.42%
BROG 2024-11-27 20:01:151.53 1.17 -1.42%
2024-11-28

BROG 2024-11-28 22:01:170.00 0.00 -1.42%
2024-11-29

BROG 2024-11-29 06:01:161.53 0.56 -1.42%
BROG 2024-11-29 09:01:091.53 1.17 0.00%
BROG 2024-11-29 11:01:191.41 1.28 0.00%
BROG 2024-11-29 13:01:091.36 1.31 -4.96%
BROG 2024-11-29 14:01:101.39 1.33 -4.26%
BROG 2024-11-29 15:01:061.39 1.17 -0.72%
BROG 2024-11-29 19:01:110.00 0.00 -0.72%
2024-12-02

BROG 2024-12-02 06:01:251.39 0.55 -0.72%
BROG 2024-12-02 09:01:111.39 1.17 0.00%
BROG 2024-12-02 11:01:141.28 1.15 -5.76%
BROG 2024-12-02 12:01:241.36 1.19 -9.35%
BROG 2024-12-02 13:01:061.30 1.26 -10.07%
BROG 2024-12-02 14:01:201.28 1.17 -11.51%
BROG 2024-12-02 15:01:061.26 1.17 -11.51%
BROG 2024-12-02 17:01:041.28 1.22 -11.51%
BROG 2024-12-02 18:01:191.48 1.12 -5.07%
2024-12-03

BROG 2024-12-03 06:01:211.39 1.25 -5.07%
BROG 2024-12-03 07:01:051.39 1.26 -5.07%
BROG 2024-12-03 09:01:071.39 1.26 0.00%
BROG 2024-12-03 10:01:191.39 1.26 1.45%
BROG 2024-12-03 11:01:051.30 1.26 0.72%
BROG 2024-12-03 12:01:181.29 1.25 0.72%
BROG 2024-12-03 15:01:071.30 1.25 0.72%
BROG 2024-12-03 16:01:201.29 1.26 1.45%
BROG 2024-12-03 17:01:101.30 1.27 1.45%
BROG 2024-12-03 18:01:241.30 1.25 4.00%
BROG 2024-12-03 19:01:101.30 1.15 4.00%
2024-12-04

BROG 2024-12-04 06:01:161.39 1.30 4.00%
BROG 2024-12-04 09:01:031.39 1.30 0.00%
BROG 2024-12-04 11:01:101.31 1.30 2.40%
BROG 2024-12-04 18:01:171.39 1.30 1.57%
BROG 2024-12-04 18:13:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1021635/000095017024133345/0000950170-24-133345-index.htm
8-K - OGE ENERGY CORP. (0001021635) (Filer)
BROG 2024-12-04 19:01:061.39 1.24 1.57%
2024-12-05

BROG 2024-12-05 06:01:181.39 0.52 1.57%
BROG 2024-12-05 07:01:121.55 0.52 1.57%
BROG 2024-12-05 08:01:201.55 0.55 1.57%
BROG 2024-12-05 09:01:061.55 1.17 0.00%
BROG 2024-12-05 10:01:181.55 1.19 0.00%
BROG 2024-12-05 11:01:061.36 1.26 -2.36%
BROG 2024-12-05 12:01:171.30 1.26 -3.15%
BROG 2024-12-05 15:01:131.29 1.25 -3.94%
BROG 2024-12-05 17:01:081.33 1.25 -3.94%
BROG 2024-12-05 18:01:201.39 1.15 -4.58%
BROG 2024-12-05 19:01:111.37 1.15 -4.58%
BROG 2024-12-05 20:01:231.37 1.05 -4.58%
2024-12-06

BROG 2024-12-06 06:01:151.55 0.50 -4.58%
BROG 2024-12-06 08:01:211.55 0.51 -4.58%
BROG 2024-12-06 09:01:081.55 1.05 0.00%
BROG 2024-12-06 11:01:071.40 1.29 9.92%
BROG 2024-12-06 12:01:151.37 1.35 8.40%
BROG 2024-12-06 13:01:091.36 1.24 6.87%
BROG 2024-12-06 14:01:141.36 1.23 7.63%
BROG 2024-12-06 15:01:051.31 1.26 7.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.