investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BROG: Brooge Energy Limited - Ordinary Shares

+ Power Infrastructure



Clear duplicates of prices




2024-06-19

BROG 2024-06-19 02:01:070.00 0.00 -2.02%
2024-06-20

BROG 2024-06-20 05:01:051.05 0.92 -2.02%
BROG 2024-06-20 08:01:160.99 0.92 -2.02%
BROG 2024-06-20 10:01:130.97 0.92 -3.03%
BROG 2024-06-20 13:01:080.94 0.92 -3.03%
BROG 2024-06-20 14:01:110.97 0.92 -3.03%
BROG 2024-06-20 16:01:110.99 0.80 1.01%
BROG 2024-06-20 17:01:110.99 0.84 1.03%
BROG 2024-06-20 19:01:000.00 0.00 -2.02%
BROG 2024-06-20 22:01:590.00 0.00 1.03%
2024-06-21

BROG 2024-06-21 05:01:081.06 0.92 1.03%
BROG 2024-06-21 09:01:041.52 0.92 1.03%
BROG 2024-06-21 10:01:070.95 0.92 -4.12%
BROG 2024-06-21 15:01:081.00 0.92 -3.09%
BROG 2024-06-21 16:01:060.95 0.00 -3.09%
BROG 2024-06-21 17:01:070.95 0.76 -3.06%
BROG 2024-06-21 20:01:100.00 0.00 -3.06%
2024-06-24

BROG 2024-06-24 05:01:071.12 0.87 -3.06%
BROG 2024-06-24 06:01:121.10 0.87 -3.06%
BROG 2024-06-24 08:01:111.00 0.87 -3.06%
BROG 2024-06-24 10:01:090.99 0.95 1.02%
BROG 2024-06-24 11:01:080.99 0.87 4.08%
BROG 2024-06-24 14:01:110.99 0.95 4.08%
BROG 2024-06-24 15:01:050.99 0.94 -1.02%
BROG 2024-06-24 16:01:080.99 0.00 5.10%
BROG 2024-06-24 17:01:050.99 0.79 5.26%
BROG 2024-06-24 18:01:110.99 0.84 5.26%
BROG 2024-06-24 19:01:060.99 0.73 5.26%
BROG 2024-06-24 20:01:140.00 0.00 5.26%
2024-06-25

BROG 2024-06-25 05:01:041.05 0.92 -5.26%
BROG 2024-06-25 10:01:090.96 0.92 -5.26%
BROG 2024-06-25 11:01:090.92 0.86 -5.26%
BROG 2024-06-25 13:01:090.96 0.86 -7.37%
BROG 2024-06-25 14:01:270.96 0.87 -7.37%
BROG 2024-06-25 17:01:470.98 0.90 2.06%
BROG 2024-06-25 18:01:100.98 0.86 2.06%
BROG 2024-06-25 20:01:100.00 0.00 2.06%
2024-06-26

BROG 2024-06-26 05:01:071.07 0.75 2.06%
BROG 2024-06-26 07:01:101.07 0.78 2.06%
BROG 2024-06-26 08:01:141.05 0.78 2.06%
BROG 2024-06-26 09:01:060.97 0.78 2.06%
BROG 2024-06-26 10:01:080.97 0.86 -5.15%
BROG 2024-06-26 11:01:120.92 0.87 -5.15%
BROG 2024-06-26 12:01:120.92 0.87 -6.19%
BROG 2024-06-26 13:01:150.90 0.87 -7.22%
BROG 2024-06-26 14:01:100.92 0.88 -6.19%
BROG 2024-06-26 15:01:040.97 0.87 -4.12%
BROG 2024-06-26 16:01:080.92 0.88 0.00%
BROG 2024-06-26 20:00:540.00 0.00 0.00%
2024-06-27

BROG 2024-06-27 05:01:121.04 0.86 0.00%
BROG 2024-06-27 09:01:051.04 0.89 0.00%
BROG 2024-06-27 10:01:040.95 0.88 2.08%
BROG 2024-06-27 11:01:110.95 0.86 2.08%
BROG 2024-06-27 12:01:040.94 0.86 -1.04%
BROG 2024-06-27 13:01:090.94 0.90 -1.04%
BROG 2024-06-27 14:01:120.93 0.90 -1.04%
BROG 2024-06-27 16:01:070.96 0.90 4.17%
BROG 2024-06-27 17:01:100.96 0.90 4.35%
BROG 2024-06-27 18:01:090.96 0.89 -2.17%
BROG 2024-06-27 20:01:040.00 0.00 -2.17%
2024-06-28

BROG 2024-06-28 05:01:111.09 0.82 -2.17%
BROG 2024-06-28 08:01:081.09 0.90 -2.17%
BROG 2024-06-28 10:01:110.94 0.90 0.00%
BROG 2024-06-28 12:01:150.94 0.92 0.00%
BROG 2024-06-28 13:01:110.94 0.91 -1.09%
BROG 2024-06-28 14:01:080.94 0.90 -1.09%
BROG 2024-06-28 16:01:100.97 0.91 4.35%
BROG 2024-06-28 17:01:120.97 0.92 4.30%
BROG 2024-06-28 20:01:130.00 0.00 4.30%
2024-07-01

BROG 2024-07-01 05:01:111.04 0.84 4.30%
BROG 2024-07-01 09:01:091.00 0.84 4.30%
BROG 2024-07-01 10:01:260.92 0.90 -4.30%
BROG 2024-07-01 11:01:110.92 0.90 -2.15%
BROG 2024-07-01 12:01:100.92 0.87 -6.45%
BROG 2024-07-01 13:01:140.92 0.87 -5.38%
BROG 2024-07-01 14:01:120.92 0.89 -5.38%
BROG 2024-07-01 15:01:090.90 0.89 -5.38%
BROG 2024-07-01 16:01:100.88 0.87 -2.15%
BROG 2024-07-01 17:01:040.90 0.86 -2.13%
BROG 2024-07-01 19:01:070.92 0.86 -2.13%
BROG 2024-07-01 20:01:150.00 0.00 -2.13%
2024-07-02

BROG 2024-07-02 05:01:140.96 0.79 -2.13%
BROG 2024-07-02 07:01:150.96 0.83 -2.13%
BROG 2024-07-02 08:01:160.94 0.85 -2.13%
BROG 2024-07-02 09:01:110.96 0.83 -5.32%
BROG 2024-07-02 10:01:330.94 0.83 -4.26%
BROG 2024-07-02 11:01:100.93 0.83 -4.26%
BROG 2024-07-02 12:01:120.92 0.85 -4.26%
BROG 2024-07-02 13:01:110.94 0.83 -5.32%
BROG 2024-07-02 14:01:100.87 0.85 -5.32%
BROG 2024-07-02 15:01:050.94 0.87 1.06%
BROG 2024-07-02 16:01:120.92 0.85 4.26%
BROG 2024-07-02 17:01:120.92 0.85 4.44%
BROG 2024-07-02 20:01:180.00 0.00 4.44%
2024-07-03

BROG 2024-07-03 10:01:081.00 0.86 2.22%
BROG 2024-07-03 11:01:101.00 0.90 2.22%
BROG 2024-07-03 12:01:120.97 0.86 0.00%
BROG 2024-07-03 13:01:110.92 0.87 -2.22%
BROG 2024-07-03 14:01:110.92 0.90 3.33%
BROG 2024-07-03 15:01:121.00 0.90 5.56%
BROG 2024-07-03 17:01:100.00 0.00 5.56%
2024-07-05

BROG 2024-07-05 05:01:090.95 0.40 5.56%
BROG 2024-07-05 07:01:140.95 0.84 5.56%
BROG 2024-07-05 08:01:120.94 0.84 5.56%
BROG 2024-07-05 09:01:210.96 0.84 5.56%
BROG 2024-07-05 10:01:170.91 0.87 4.44%
BROG 2024-07-05 11:01:120.91 0.88 -1.11%
BROG 2024-07-05 12:01:090.91 0.89 -1.11%
BROG 2024-07-05 16:01:130.97 0.85 7.78%
BROG 2024-07-05 17:01:100.97 0.85 7.95%
BROG 2024-07-05 18:01:101.00 0.85 7.95%
BROG 2024-07-05 20:01:410.00 0.00 7.95%
2024-07-08

BROG 2024-07-08 04:01:091.60 0.00 7.95%
BROG 2024-07-08 05:01:121.06 0.83 7.95%
BROG 2024-07-08 08:01:260.98 0.83 7.95%
BROG 2024-07-08 10:01:590.97 0.86 -7.95%
BROG 2024-07-08 11:01:070.90 0.86 -6.82%
BROG 2024-07-08 13:01:180.90 0.87 -6.82%
BROG 2024-07-08 14:01:070.90 0.86 -6.82%
BROG 2024-07-08 15:01:100.89 0.88 -6.82%
BROG 2024-07-08 16:01:130.90 0.88 0.00%
BROG 2024-07-08 17:01:110.96 0.85 0.00%
BROG 2024-07-08 20:01:150.00 0.00 0.00%
2024-07-09

BROG 2024-07-09 05:01:140.98 0.79 0.00%
BROG 2024-07-09 06:01:130.95 0.78 0.00%
BROG 2024-07-09 09:01:170.98 0.78 0.00%
BROG 2024-07-09 10:01:150.97 0.86 -3.19%
BROG 2024-07-09 11:01:120.96 0.86 -4.26%
BROG 2024-07-09 12:01:080.86 0.86 -4.26%
BROG 2024-07-09 13:02:210.93 0.86 -4.26%
BROG 2024-07-09 14:01:320.86 0.86 -4.26%
BROG 2024-07-09 16:01:171.17 0.75 -2.13%
BROG 2024-07-09 17:01:180.92 0.78 -2.22%
BROG 2024-07-09 19:02:510.92 0.73 -2.22%
BROG 2024-07-09 20:01:140.00 0.00 -2.22%
2024-07-10

BROG 2024-07-10 05:01:101.04 0.71 -2.22%
BROG 2024-07-10 06:02:011.04 0.78 -2.22%
BROG 2024-07-10 07:01:280.94 0.79 -2.22%
BROG 2024-07-10 08:01:160.95 0.79 0.00%
BROG 2024-07-10 09:01:194.20 0.00 0.00%
BROG 2024-07-10 10:01:130.88 0.85 2.22%
BROG 2024-07-10 11:01:100.95 0.85 2.22%
BROG 2024-07-10 13:01:170.88 0.85 2.22%
BROG 2024-07-10 15:01:120.95 0.85 2.22%
BROG 2024-07-10 16:01:161.17 0.00 2.22%
BROG 2024-07-10 17:01:150.96 0.78 2.33%
BROG 2024-07-10 18:01:170.93 0.78 2.33%
BROG 2024-07-10 20:01:210.00 0.00 2.33%
2024-07-11

BROG 2024-07-11 05:01:130.98 0.86 2.33%
BROG 2024-07-11 07:01:080.98 0.79 2.33%
BROG 2024-07-11 09:01:130.98 0.81 2.33%
BROG 2024-07-11 10:01:210.95 0.86 0.00%
BROG 2024-07-11 11:01:120.90 0.86 1.16%
BROG 2024-07-11 12:01:210.90 0.90 1.16%
BROG 2024-07-11 13:01:080.90 0.90 2.33%
BROG 2024-07-11 16:01:250.91 0.86 2.33%
BROG 2024-07-11 17:01:130.91 0.86 2.27%
BROG 2024-07-11 20:01:100.00 0.00 2.27%
2024-07-12

BROG 2024-07-12 04:01:107245.85 0.00 2.27%
BROG 2024-07-12 05:01:020.98 0.75 2.27%
BROG 2024-07-12 07:01:050.98 0.81 2.27%
BROG 2024-07-12 08:01:170.98 0.79 2.27%
BROG 2024-07-12 09:01:010.98 0.88 -2.27%
BROG 2024-07-12 10:01:070.90 0.83 0.00%
BROG 2024-07-12 11:01:050.90 0.86 0.00%
BROG 2024-07-12 12:01:080.90 0.88 0.00%
BROG 2024-07-12 13:01:050.90 0.84 0.00%
BROG 2024-07-12 16:01:111.17 0.00 1.14%
BROG 2024-07-12 17:01:061.03 0.80 1.11%
BROG 2024-07-12 19:01:061.13 0.73 1.11%
BROG 2024-07-12 20:01:090.00 0.00 1.11%
2024-07-15

BROG 2024-07-15 05:01:051.02 0.81 1.11%
BROG 2024-07-15 08:01:120.97 0.76 -2.22%
BROG 2024-07-15 09:01:040.96 0.79 -2.22%
BROG 2024-07-15 10:01:130.95 0.86 -6.67%
BROG 2024-07-15 11:01:010.89 0.86 -6.67%
BROG 2024-07-15 12:01:080.95 0.86 -3.33%
BROG 2024-07-15 15:01:020.92 0.86 -3.33%
BROG 2024-07-15 16:01:050.92 0.86 -1.11%
BROG 2024-07-15 17:01:020.95 0.86 -1.10%
BROG 2024-07-15 19:01:061.08 0.86 -1.10%
BROG 2024-07-15 20:01:110.00 0.00 -1.10%
2024-07-16

BROG 2024-07-16 05:01:110.99 0.79 -1.10%
BROG 2024-07-16 07:01:080.94 0.79 -1.10%
BROG 2024-07-16 08:01:060.99 0.79 0.00%
BROG 2024-07-16 10:01:110.91 0.87 -4.40%
BROG 2024-07-16 11:01:040.95 0.87 -4.40%
BROG 2024-07-16 13:01:040.95 0.86 -4.40%
BROG 2024-07-16 16:01:060.94 0.85 -4.40%
BROG 2024-07-16 17:01:100.88 0.85 -4.40%
BROG 2024-07-16 18:01:201.02 0.85 -4.40%
BROG 2024-07-16 19:01:071.08 0.85 -4.40%
BROG 2024-07-16 20:01:150.00 0.00 -4.40%
2024-07-17

BROG 2024-07-17 05:01:081.00 0.80 -4.40%
BROG 2024-07-17 08:01:131.00 0.80 0.00%
BROG 2024-07-17 09:01:061.00 0.88 0.00%
BROG 2024-07-17 10:01:121.00 0.88 1.10%
BROG 2024-07-17 11:01:050.88 0.85 -1.10%
BROG 2024-07-17 12:01:100.88 0.88 1.10%
BROG 2024-07-17 15:01:100.97 0.88 1.10%
BROG 2024-07-17 16:01:060.92 0.00 1.10%
BROG 2024-07-17 17:01:020.92 0.80 1.15%
BROG 2024-07-17 19:01:060.92 0.79 1.15%
BROG 2024-07-17 20:01:100.00 0.00 1.15%
2024-07-18

BROG 2024-07-18 05:01:220.97 0.80 1.15%
BROG 2024-07-18 06:01:440.97 0.81 1.15%
BROG 2024-07-18 08:01:100.97 0.81 0.00%
BROG 2024-07-18 10:01:100.87 0.87 -2.30%
BROG 2024-07-18 16:01:150.89 0.87 0.00%
BROG 2024-07-18 17:01:110.95 0.87 0.00%
BROG 2024-07-18 20:01:090.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.