investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BROG: Brooge Energy Limited - Ordinary Shares

+ Power Infrastructure



Clear duplicates of prices




2024-03-14

BROG 2024-03-14 22:01:530.00 0.00 -5.11%
2024-03-15

BROG 2024-03-15 05:00:502.33 2.01 -5.11%
BROG 2024-03-15 10:00:542.42 2.20 -0.85%
BROG 2024-03-15 13:00:482.39 2.20 -0.85%
BROG 2024-03-15 16:00:502.33 2.21 -0.85%
BROG 2024-03-15 17:00:542.33 2.21 -0.90%
BROG 2024-03-15 20:00:490.00 0.00 -0.90%
2024-03-18

BROG 2024-03-18 05:00:463.64 0.92 -0.90%
BROG 2024-03-18 08:00:530.00 0.00 -0.90%
BROG 2024-03-18 10:01:262.33 2.21 2.69%
BROG 2024-03-18 11:00:422.42 2.24 -1.79%
BROG 2024-03-18 16:00:552.34 2.24 -0.45%
BROG 2024-03-18 17:00:472.34 2.24 -0.44%
BROG 2024-03-18 20:00:450.00 0.00 -0.44%
2024-03-19

BROG 2024-03-19 05:00:422.33 2.01 -0.44%
BROG 2024-03-19 08:00:542.31 2.11 -0.44%
BROG 2024-03-19 10:00:562.33 2.21 -2.19%
BROG 2024-03-19 13:00:532.40 2.20 -2.19%
BROG 2024-03-19 16:00:512.33 2.21 2.19%
BROG 2024-03-19 17:00:422.33 2.21 2.15%
BROG 2024-03-19 20:00:500.00 0.00 2.15%
2024-03-20

BROG 2024-03-20 05:00:472.33 2.01 2.15%
BROG 2024-03-20 10:01:012.31 2.21 2.15%
BROG 2024-03-20 11:00:422.33 2.21 2.15%
BROG 2024-03-20 17:00:412.33 2.21 2.16%
BROG 2024-03-20 20:00:460.00 0.00 2.16%
2024-03-21

BROG 2024-03-21 04:00:460.00 2.30 2.16%
BROG 2024-03-21 05:00:502.33 2.30 2.16%
BROG 2024-03-21 09:00:432.33 2.19 -1.29%
BROG 2024-03-21 10:00:482.35 2.20 -4.74%
BROG 2024-03-21 16:00:442.33 2.16 -1.29%
BROG 2024-03-21 17:00:512.29 2.17 -1.29%
BROG 2024-03-21 18:00:422.30 2.15 -1.29%
BROG 2024-03-21 20:00:520.00 0.00 -1.29%
2024-03-22

BROG 2024-03-22 05:00:432.49 2.02 -1.29%
BROG 2024-03-22 10:01:012.29 2.20 0.43%
BROG 2024-03-22 11:00:512.25 2.20 0.43%
BROG 2024-03-22 15:00:532.25 2.20 -3.00%
BROG 2024-03-22 16:00:472.25 2.01 0.00%
BROG 2024-03-22 16:30:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1774983/000121390024025174/0001213900-24-025174-index.htm
6-K - Brooge Energy Ltd (0001774983) (Filer)
BROG 2024-03-22 17:00:462.25 2.02 -1.32%
BROG 2024-03-22 20:00:510.00 0.00 -1.32%
2024-03-25

BROG 2024-03-25 05:00:512.44 2.06 -1.32%
BROG 2024-03-25 10:00:532.35 2.20 0.88%
BROG 2024-03-25 13:00:482.23 2.20 -0.88%
BROG 2024-03-25 15:00:512.21 2.16 -2.19%
BROG 2024-03-25 16:00:492.21 2.11 -5.70%
BROG 2024-03-25 17:00:462.21 2.11 -5.78%
BROG 2024-03-25 20:00:520.00 0.00 -5.78%
2024-03-26

BROG 2024-03-26 05:00:432.44 2.01 -5.78%
BROG 2024-03-26 08:00:462.44 2.03 -5.78%
BROG 2024-03-26 10:01:022.19 1.94 -1.33%
BROG 2024-03-26 12:00:512.33 2.03 -1.33%
BROG 2024-03-26 15:00:402.33 2.04 -1.33%
BROG 2024-03-26 16:00:502.25 2.04 -0.44%
BROG 2024-03-26 17:00:382.23 2.05 -0.47%
BROG 2024-03-26 19:00:322.21 2.06 -0.47%
BROG 2024-03-26 20:00:290.00 0.00 -0.47%
2024-03-27

BROG 2024-03-27 05:00:472.39 1.84 -0.47%
BROG 2024-03-27 09:00:452.39 2.07 -0.47%
BROG 2024-03-27 10:00:522.15 2.02 2.83%
BROG 2024-03-27 16:00:452.18 2.07 -6.13%
BROG 2024-03-27 17:00:452.18 2.07 -6.22%
BROG 2024-03-27 20:00:420.00 0.00 -6.22%
2024-03-28

BROG 2024-03-28 05:00:502.36 2.01 -6.22%
BROG 2024-03-28 06:00:512.17 2.01 -4.31%
BROG 2024-03-28 07:00:482.17 2.03 -4.31%
BROG 2024-03-28 08:00:522.17 2.04 -4.31%
BROG 2024-03-28 10:00:452.17 2.05 -1.91%
BROG 2024-03-28 11:00:512.17 2.07 -1.91%
BROG 2024-03-28 15:00:422.20 2.07 3.83%
BROG 2024-03-28 16:00:502.34 2.07 2.39%
BROG 2024-03-28 17:00:432.34 2.07 2.38%
BROG 2024-03-28 20:00:400.00 0.00 2.38%
2024-04-01

BROG 2024-04-01 04:00:512.21 0.00 2.38%
BROG 2024-04-01 05:00:462.21 2.01 2.38%
BROG 2024-04-01 07:00:482.21 2.07 2.38%
BROG 2024-04-01 10:00:502.21 2.08 -1.43%
BROG 2024-04-01 12:00:502.21 2.09 -1.43%
BROG 2024-04-01 13:00:512.21 2.08 -1.43%
BROG 2024-04-01 15:00:462.21 2.10 -1.43%
BROG 2024-04-01 16:00:474.36 2.00 1.43%
BROG 2024-04-01 17:00:432.85 2.00 1.36%
BROG 2024-04-01 18:00:443.52 2.10 1.36%
BROG 2024-04-01 20:00:460.00 0.00 1.36%
2024-04-02

BROG 2024-04-02 05:00:463.53 2.01 1.36%
BROG 2024-04-02 10:00:532.41 2.02 -2.27%
BROG 2024-04-02 11:00:462.17 2.02 -2.27%
BROG 2024-04-02 12:00:482.41 2.02 -2.27%
BROG 2024-04-02 16:00:493.61 1.90 10.00%
BROG 2024-04-02 17:00:482.98 1.99 9.95%
BROG 2024-04-02 18:00:473.61 1.99 9.95%
BROG 2024-04-02 19:00:462.47 1.99 9.95%
BROG 2024-04-02 20:00:490.00 0.00 9.95%
2024-04-03

BROG 2024-04-03 05:00:423.82 2.01 9.95%
BROG 2024-04-03 07:00:483.82 1.99 9.95%
BROG 2024-04-03 08:00:552.71 1.99 9.95%
BROG 2024-04-03 09:00:422.71 2.24 9.95%
BROG 2024-04-03 10:00:573.22 3.08 9.95%
BROG 2024-04-03 11:00:555.90 5.84 9.95%
BROG 2024-04-03 12:00:533.22 3.13 9.95%
BROG 2024-04-03 13:00:432.54 2.49 9.95%
BROG 2024-04-03 14:00:422.26 2.24 9.95%
BROG 2024-04-03 15:00:462.19 2.16 9.95%
BROG 2024-04-03 16:00:551.93 1.79 9.95%
BROG 2024-04-03 17:00:422.22 2.07 -8.37%
BROG 2024-04-03 18:00:512.05 1.90 -14.23%
BROG 2024-04-03 19:00:492.08 2.01 -15.48%
BROG 2024-04-03 20:00:460.00 0.00 -14.64%
2024-04-04

BROG 2024-04-04 04:01:042.33 2.22 15.06%
BROG 2024-04-04 05:00:452.43 2.39 21.76%
BROG 2024-04-04 06:00:442.39 2.37 20.92%
BROG 2024-04-04 07:00:522.27 2.26 15.48%
BROG 2024-04-04 08:00:482.14 2.13 10.04%
BROG 2024-04-04 09:00:452.11 2.10 8.79%
BROG 2024-04-04 10:00:511.84 1.83 -2.09%
BROG 2024-04-04 11:00:461.80 1.77 -4.18%
BROG 2024-04-04 12:00:501.88 1.83 -2.09%
BROG 2024-04-04 13:00:471.91 1.88 0.84%
BROG 2024-04-04 14:00:481.97 1.92 3.77%
BROG 2024-04-04 15:00:551.88 1.84 -1.67%
BROG 2024-04-04 16:00:521.92 1.85 0.00%
BROG 2024-04-04 17:00:481.90 1.80 -4.23%
BROG 2024-04-04 18:00:511.90 1.73 -6.88%
BROG 2024-04-04 19:00:431.90 1.78 -5.82%
BROG 2024-04-04 20:00:480.00 0.00 -6.35%
2024-04-05

BROG 2024-04-05 04:00:572.10 1.86 -6.35%
BROG 2024-04-05 05:00:471.98 1.70 -2.65%
BROG 2024-04-05 06:00:511.82 1.78 -6.35%
BROG 2024-04-05 07:00:471.78 1.71 -6.88%
BROG 2024-04-05 08:00:541.83 1.77 -6.88%
BROG 2024-04-05 09:00:441.77 1.71 -8.47%
BROG 2024-04-05 10:00:501.63 1.61 -14.81%
BROG 2024-04-05 11:00:491.57 1.56 -17.46%
BROG 2024-04-05 12:00:511.59 1.57 -16.93%
BROG 2024-04-05 13:00:451.60 1.58 -15.87%
BROG 2024-04-05 14:00:581.63 1.58 -15.34%
BROG 2024-04-05 15:00:441.63 1.59 -15.87%
BROG 2024-04-05 16:00:591.64 1.55 -13.76%
BROG 2024-04-05 17:00:461.64 1.60 -14.29%
BROG 2024-04-05 18:00:451.63 1.55 -15.87%
BROG 2024-04-05 19:00:421.65 1.60 -15.87%
BROG 2024-04-05 20:00:530.00 0.00 -15.87%
2024-04-08

BROG 2024-04-08 04:00:571.82 1.58 -15.87%
BROG 2024-04-08 05:00:411.75 1.45 -2.65%
BROG 2024-04-08 06:00:521.69 1.58 -2.65%
BROG 2024-04-08 07:00:511.63 1.45 -2.65%
BROG 2024-04-08 08:00:511.63 1.51 -4.23%
BROG 2024-04-08 09:01:161.63 1.55 -3.70%
BROG 2024-04-08 10:00:561.55 1.53 -5.82%
BROG 2024-04-08 11:00:461.45 1.38 -11.64%
BROG 2024-04-08 12:01:011.41 1.39 -12.17%
BROG 2024-04-08 13:00:431.48 1.37 -11.64%
BROG 2024-04-08 14:00:561.41 1.37 -12.70%
BROG 2024-04-08 15:00:471.41 1.39 -11.64%
BROG 2024-04-08 16:00:491.43 1.41 -11.64%
BROG 2024-04-08 17:00:451.43 1.36 -13.50%
BROG 2024-04-08 19:00:491.39 1.36 -13.50%
BROG 2024-04-08 20:00:460.00 0.00 -15.34%
2024-04-09

BROG 2024-04-09 04:00:504.83 0.00 -15.34%
BROG 2024-04-09 05:00:461.40 1.27 -15.34%
BROG 2024-04-09 06:00:471.55 1.34 -1.23%
BROG 2024-04-09 07:01:011.50 1.34 -1.23%
BROG 2024-04-09 08:00:561.39 1.23 -4.29%
BROG 2024-04-09 09:00:501.38 1.34 -4.29%
BROG 2024-04-09 10:00:471.33 1.30 -6.75%
BROG 2024-04-09 12:00:471.30 1.28 -7.98%
BROG 2024-04-09 13:00:481.30 1.27 -8.59%
BROG 2024-04-09 14:00:541.28 1.25 -8.59%
BROG 2024-04-09 15:00:541.28 1.27 -7.98%
BROG 2024-04-09 16:00:451.28 1.25 -8.59%
BROG 2024-04-09 17:00:511.28 1.25 -9.93%
BROG 2024-04-09 20:00:480.00 0.00 -9.93%
2024-04-10

BROG 2024-04-10 04:01:021.32 1.25 -9.93%
BROG 2024-04-10 05:00:421.32 1.27 -9.93%
BROG 2024-04-10 06:00:551.32 1.25 -9.93%
BROG 2024-04-10 07:00:441.32 1.26 -9.93%
BROG 2024-04-10 09:00:431.32 1.20 -1.42%
BROG 2024-04-10 10:00:571.17 1.14 -9.22%
BROG 2024-04-10 11:00:451.16 1.15 -7.80%
BROG 2024-04-10 12:00:441.14 1.13 -9.22%
BROG 2024-04-10 13:00:471.19 1.16 -8.51%
BROG 2024-04-10 14:00:561.17 1.13 -7.09%
BROG 2024-04-10 15:00:461.18 1.15 -9.93%
BROG 2024-04-10 16:00:471.26 1.15 -0.71%
BROG 2024-04-10 17:00:401.26 1.15 -5.51%
BROG 2024-04-10 19:00:421.26 1.19 -5.51%
BROG 2024-04-10 20:00:490.00 0.00 -5.51%
2024-04-11

BROG 2024-04-11 04:00:581.39 1.15 -5.51%
BROG 2024-04-11 05:00:491.34 1.18 -5.51%
BROG 2024-04-11 06:00:461.25 1.15 -5.51%
BROG 2024-04-11 07:00:501.21 1.15 -5.51%
BROG 2024-04-11 08:00:581.25 1.16 -5.51%
BROG 2024-04-11 09:00:441.19 1.18 -4.72%
BROG 2024-04-11 10:00:491.19 1.17 -5.51%
BROG 2024-04-11 11:00:461.18 1.13 -7.87%
BROG 2024-04-11 12:00:501.18 1.13 -9.45%
BROG 2024-04-11 13:00:461.18 1.11 -10.24%
BROG 2024-04-11 14:00:511.11 1.09 -14.17%
BROG 2024-04-11 15:00:501.10 1.07 -12.60%
BROG 2024-04-11 16:00:411.17 1.07 -10.24%
BROG 2024-04-11 17:00:461.12 1.07 -10.40%
BROG 2024-04-11 18:00:501.18 1.07 -14.40%
BROG 2024-04-11 19:00:441.18 1.01 -18.40%
BROG 2024-04-11 20:00:490.00 0.00 -16.80%
2024-04-12

BROG 2024-04-12 04:00:531.29 0.00 -16.80%
BROG 2024-04-12 05:00:481.21 1.02 -5.60%
BROG 2024-04-12 06:00:551.19 1.05 -5.60%
BROG 2024-04-12 07:00:421.19 1.08 -5.60%
BROG 2024-04-12 10:01:051.12 1.08 -0.80%
BROG 2024-04-12 11:00:501.37 1.35 19.20%
BROG 2024-04-12 12:00:411.37 1.33 16.80%
BROG 2024-04-12 13:00:431.49 1.46 27.20%
BROG 2024-04-12 14:00:441.42 1.38 23.20%
BROG 2024-04-12 15:00:441.37 1.35 20.00%
BROG 2024-04-12 16:00:481.39 1.33 19.20%
BROG 2024-04-12 17:00:381.45 1.43 25.89%
BROG 2024-04-12 18:00:491.40 1.38 22.32%
BROG 2024-04-12 19:00:481.45 1.36 25.00%
BROG 2024-04-12 20:00:500.00 0.00 25.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.