investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BROG: Brooge Energy Limited - Ordinary Shares

+ Power Infrastructure



Clear duplicates of prices




2024-11-26

BROG 2024-11-26 13:01:031.41 1.38 4.65%
BROG 2024-11-26 14:01:111.41 1.39 5.43%
BROG 2024-11-26 15:01:051.42 1.39 5.43%
BROG 2024-11-26 16:01:111.42 1.39 6.20%
BROG 2024-11-26 17:01:071.42 1.39 5.43%
BROG 2024-11-26 18:01:131.45 1.18 6.82%
BROG 2024-11-26 20:01:121.45 1.17 6.82%
BROG 2024-11-26 21:01:191.44 1.17 6.82%
BROG 2024-11-26 22:01:481.45 1.17 6.82%
2024-11-27

BROG 2024-11-27 06:01:121.53 0.56 6.82%
BROG 2024-11-27 09:01:111.53 1.17 0.00%
BROG 2024-11-27 10:01:011.45 1.17 0.00%
BROG 2024-11-27 11:01:041.35 1.30 -5.30%
BROG 2024-11-27 12:01:441.40 1.35 -0.76%
BROG 2024-11-27 13:01:181.38 1.31 -8.33%
BROG 2024-11-27 14:01:491.37 1.33 -8.33%
BROG 2024-11-27 15:01:061.37 1.30 -8.33%
BROG 2024-11-27 16:01:151.37 1.31 -8.33%
BROG 2024-11-27 17:01:091.37 1.30 -4.55%
BROG 2024-11-27 18:01:131.50 1.17 -1.42%
BROG 2024-11-27 20:01:151.53 1.17 -1.42%
2024-11-28

BROG 2024-11-28 22:01:170.00 0.00 -1.42%
2024-11-29

BROG 2024-11-29 06:01:161.53 0.56 -1.42%
BROG 2024-11-29 09:01:091.53 1.17 0.00%
BROG 2024-11-29 11:01:191.41 1.28 0.00%
BROG 2024-11-29 13:01:091.36 1.31 -4.96%
BROG 2024-11-29 14:01:101.39 1.33 -4.26%
BROG 2024-11-29 15:01:061.39 1.17 -0.72%
BROG 2024-11-29 19:01:110.00 0.00 -0.72%
2024-12-02

BROG 2024-12-02 06:01:251.39 0.55 -0.72%
BROG 2024-12-02 09:01:111.39 1.17 0.00%
BROG 2024-12-02 11:01:141.28 1.15 -5.76%
BROG 2024-12-02 12:01:241.36 1.19 -9.35%
BROG 2024-12-02 13:01:061.30 1.26 -10.07%
BROG 2024-12-02 14:01:201.28 1.17 -11.51%
BROG 2024-12-02 15:01:061.26 1.17 -11.51%
BROG 2024-12-02 17:01:041.28 1.22 -11.51%
BROG 2024-12-02 18:01:191.48 1.12 -5.07%
2024-12-03

BROG 2024-12-03 06:01:211.39 1.25 -5.07%
BROG 2024-12-03 07:01:051.39 1.26 -5.07%
BROG 2024-12-03 09:01:071.39 1.26 0.00%
BROG 2024-12-03 10:01:191.39 1.26 1.45%
BROG 2024-12-03 11:01:051.30 1.26 0.72%
BROG 2024-12-03 12:01:181.29 1.25 0.72%
BROG 2024-12-03 15:01:071.30 1.25 0.72%
BROG 2024-12-03 16:01:201.29 1.26 1.45%
BROG 2024-12-03 17:01:101.30 1.27 1.45%
BROG 2024-12-03 18:01:241.30 1.25 4.00%
BROG 2024-12-03 19:01:101.30 1.15 4.00%
2024-12-04

BROG 2024-12-04 06:01:161.39 1.30 4.00%
BROG 2024-12-04 09:01:031.39 1.30 0.00%
BROG 2024-12-04 11:01:101.31 1.30 2.40%
BROG 2024-12-04 18:01:171.39 1.30 1.57%
BROG 2024-12-04 18:13:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1021635/000095017024133345/0000950170-24-133345-index.htm
8-K - OGE ENERGY CORP. (0001021635) (Filer)
BROG 2024-12-04 19:01:061.39 1.24 1.57%
2024-12-05

BROG 2024-12-05 06:01:181.39 0.52 1.57%
BROG 2024-12-05 07:01:121.55 0.52 1.57%
BROG 2024-12-05 08:01:201.55 0.55 1.57%
BROG 2024-12-05 09:01:061.55 1.17 0.00%
BROG 2024-12-05 10:01:181.55 1.19 0.00%
BROG 2024-12-05 11:01:061.36 1.26 -2.36%
BROG 2024-12-05 12:01:171.30 1.26 -3.15%
BROG 2024-12-05 15:01:131.29 1.25 -3.94%
BROG 2024-12-05 17:01:081.33 1.25 -3.94%
BROG 2024-12-05 18:01:201.39 1.15 -4.58%
BROG 2024-12-05 19:01:111.37 1.15 -4.58%
BROG 2024-12-05 20:01:231.37 1.05 -4.58%
2024-12-06

BROG 2024-12-06 06:01:151.55 0.50 -4.58%
BROG 2024-12-06 08:01:211.55 0.51 -4.58%
BROG 2024-12-06 09:01:081.55 1.05 0.00%
BROG 2024-12-06 11:01:071.40 1.29 9.92%
BROG 2024-12-06 12:01:151.37 1.35 8.40%
BROG 2024-12-06 13:01:091.36 1.24 6.87%
BROG 2024-12-06 14:01:141.36 1.23 7.63%
BROG 2024-12-06 15:01:051.31 1.26 7.63%
BROG 2024-12-06 16:01:241.31 1.25 0.76%
BROG 2024-12-06 17:01:111.30 1.28 3.82%
BROG 2024-12-06 18:01:251.38 1.28 2.40%
2024-12-09

BROG 2024-12-09 00:02:160.00 0.00 2.40%
BROG 2024-12-09 06:01:181.55 1.18 2.40%
BROG 2024-12-09 09:01:091.46 1.18 0.00%
BROG 2024-12-09 12:01:201.34 1.30 4.80%
BROG 2024-12-09 13:01:041.34 1.31 4.80%
BROG 2024-12-09 14:01:241.34 1.30 4.80%
BROG 2024-12-09 16:01:261.34 1.30 1.60%
BROG 2024-12-09 18:01:221.39 1.18 3.13%
BROG 2024-12-09 20:01:251.39 1.05 3.13%
2024-12-10

BROG 2024-12-10 06:01:121.41 0.54 3.13%
BROG 2024-12-10 09:01:111.41 1.25 0.00%
BROG 2024-12-10 11:01:111.30 1.28 0.78%
BROG 2024-12-10 12:01:221.30 1.27 -3.91%
BROG 2024-12-10 13:01:131.35 1.31 -3.13%
BROG 2024-12-10 14:01:171.36 1.31 -3.13%
BROG 2024-12-10 15:01:081.36 1.32 -3.13%
BROG 2024-12-10 17:01:131.35 1.33 0.00%
BROG 2024-12-10 18:01:231.36 1.18 3.73%
BROG 2024-12-10 20:01:171.36 1.05 3.73%
BROG 2024-12-10 21:01:101.39 1.05 0.00%
BROG 2024-12-10 22:01:551.36 1.05 3.73%
2024-12-11

BROG 2024-12-11 06:01:271.45 0.56 3.73%
BROG 2024-12-11 07:01:071.65 1.30 0.75%
BROG 2024-12-11 08:01:171.62 1.40 3.73%
BROG 2024-12-11 09:01:111.62 1.30 0.00%
BROG 2024-12-11 10:01:181.62 1.43 4.48%
BROG 2024-12-11 11:01:051.56 1.55 14.93%
BROG 2024-12-11 12:01:131.59 1.52 18.66%
BROG 2024-12-11 13:01:061.58 1.50 14.93%
BROG 2024-12-11 14:01:131.58 1.53 14.93%
BROG 2024-12-11 15:01:021.66 1.57 20.15%
BROG 2024-12-11 16:01:131.67 1.56 20.15%
BROG 2024-12-11 17:01:051.62 1.57 20.15%
BROG 2024-12-11 18:01:091.65 1.53 22.22%
BROG 2024-12-11 21:01:111.65 1.53 14.07%
BROG 2024-12-11 22:01:571.65 1.53 22.22%
2024-12-12

BROG 2024-12-12 06:04:041.81 1.06 22.22%
BROG 2024-12-12 07:01:021.81 1.47 22.22%
BROG 2024-12-12 09:01:191.79 1.45 0.00%
BROG 2024-12-12 10:01:141.81 1.06 0.00%
BROG 2024-12-12 11:01:091.67 1.65 0.74%
BROG 2024-12-12 12:01:111.89 1.76 18.52%
BROG 2024-12-12 13:01:051.90 1.83 14.07%
BROG 2024-12-12 14:01:201.87 1.83 14.07%
BROG 2024-12-12 15:01:081.90 1.78 12.59%
BROG 2024-12-12 16:01:151.85 1.77 12.59%
BROG 2024-12-12 17:00:591.81 1.78 11.11%
BROG 2024-12-12 18:01:251.90 1.77 12.80%
BROG 2024-12-12 20:01:231.90 1.81 12.80%
BROG 2024-12-12 22:02:100.00 0.00 12.80%
2024-12-13

BROG 2024-12-13 06:01:272.27 1.80 12.80%
BROG 2024-12-13 07:01:052.27 1.81 12.80%
BROG 2024-12-13 08:01:142.27 1.82 0.00%
BROG 2024-12-13 09:01:112.17 1.82 0.00%
BROG 2024-12-13 10:01:232.14 1.83 0.00%
BROG 2024-12-13 11:01:071.99 1.81 2.44%
BROG 2024-12-13 12:01:181.98 1.81 10.37%
BROG 2024-12-13 13:01:041.81 1.80 0.00%
BROG 2024-12-13 14:01:131.81 1.66 -6.10%
BROG 2024-12-13 15:01:071.74 1.60 -6.71%
BROG 2024-12-13 16:01:171.74 1.67 -6.71%
BROG 2024-12-13 17:01:011.74 1.71 -4.27%
BROG 2024-12-13 18:01:111.94 1.71 3.31%
2024-12-16

BROG 2024-12-16 00:02:240.00 0.00 3.31%
BROG 2024-12-16 06:01:162.14 1.55 3.31%
BROG 2024-12-16 07:01:082.14 1.67 3.31%
BROG 2024-12-16 08:01:081.97 1.68 3.31%
BROG 2024-12-16 09:01:051.97 1.68 0.00%
BROG 2024-12-16 11:01:201.91 1.68 -7.73%
BROG 2024-12-16 12:01:121.79 1.53 -25.41%
BROG 2024-12-16 13:01:021.79 1.59 -12.71%
BROG 2024-12-16 14:01:181.73 1.57 -16.57%
BROG 2024-12-16 17:01:151.74 1.57 -16.57%
BROG 2024-12-16 18:01:291.73 1.69 0.53%
BROG 2024-12-16 19:00:531.69 1.56 -9.63%
BROG 2024-12-16 20:01:031.73 1.56 -9.63%
2024-12-17

BROG 2024-12-17 06:01:391.86 1.43 -9.63%
BROG 2024-12-17 09:01:481.86 1.43 0.00%
BROG 2024-12-17 11:01:071.63 1.56 -6.42%
BROG 2024-12-17 13:01:031.63 1.56 -3.21%
BROG 2024-12-17 14:01:001.63 1.57 -4.81%
BROG 2024-12-17 15:01:101.63 1.58 -4.81%
BROG 2024-12-17 16:00:541.63 1.59 -5.88%
BROG 2024-12-17 18:00:521.72 1.56 1.18%
BROG 2024-12-17 19:01:021.86 1.62 1.18%
2024-12-18

BROG 2024-12-18 06:01:061.86 1.43 1.18%
BROG 2024-12-18 09:01:071.86 1.43 0.00%
BROG 2024-12-18 11:01:061.59 1.48 1.18%
BROG 2024-12-18 12:00:571.47 1.34 -6.51%
BROG 2024-12-18 13:00:561.48 1.35 -6.51%
BROG 2024-12-18 14:00:531.46 1.39 -6.51%
BROG 2024-12-18 15:01:071.42 1.40 -10.06%
BROG 2024-12-18 16:01:101.51 1.35 -11.24%
BROG 2024-12-18 17:01:131.40 1.35 -13.61%
BROG 2024-12-18 18:00:561.54 1.35 -11.95%
BROG 2024-12-18 19:01:071.86 1.35 -11.95%
2024-12-19

BROG 2024-12-19 06:01:011.86 0.56 -11.95%
BROG 2024-12-19 09:01:141.86 1.28 0.00%
BROG 2024-12-19 10:01:031.51 1.28 0.00%
BROG 2024-12-19 11:01:061.66 1.40 8.81%
BROG 2024-12-19 13:01:081.44 1.40 0.63%
BROG 2024-12-19 14:00:591.42 1.36 0.00%
BROG 2024-12-19 15:01:041.37 1.26 -5.03%
BROG 2024-12-19 16:00:531.36 1.28 -5.03%
BROG 2024-12-19 17:17:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1021635/000095017024138466/0000950170-24-138466-index.htm
8-K - OGE ENERGY CORP. (0001021635) (Filer)
BROG 2024-12-19 18:00:581.49 1.28 -4.32%
2024-12-20

BROG 2024-12-20 06:00:561.83 1.17 -4.32%
BROG 2024-12-20 08:00:571.86 1.17 -4.32%
BROG 2024-12-20 09:01:211.71 1.17 0.00%
BROG 2024-12-20 11:01:071.57 1.30 -2.16%
BROG 2024-12-20 12:01:381.47 1.36 7.19%
BROG 2024-12-20 13:01:211.44 1.36 7.19%
BROG 2024-12-20 14:00:501.42 1.36 5.76%
BROG 2024-12-20 15:01:061.44 1.34 1.44%
BROG 2024-12-20 16:01:011.43 1.35 -0.72%
BROG 2024-12-20 17:01:021.38 1.33 1.44%
BROG 2024-12-20 18:00:571.49 1.28 3.76%
BROG 2024-12-20 19:01:081.55 1.28 3.76%
2024-12-23

BROG 2024-12-23 00:02:000.00 0.00 3.76%
BROG 2024-12-23 06:01:051.84 1.14 3.76%
BROG 2024-12-23 09:00:571.84 1.14 0.00%
BROG 2024-12-23 10:01:061.69 1.14 0.00%
BROG 2024-12-23 11:00:591.42 1.25 0.00%
BROG 2024-12-23 13:00:561.41 1.36 0.75%
BROG 2024-12-23 14:01:061.39 1.35 -1.50%
BROG 2024-12-23 15:00:561.37 1.31 -1.50%
BROG 2024-12-23 16:00:571.37 1.34 -2.26%
BROG 2024-12-23 17:00:571.37 1.35 -1.50%
BROG 2024-12-23 18:01:161.37 1.31 -5.07%
BROG 2024-12-23 19:00:561.37 1.18 -5.07%
BROG 2024-12-23 20:01:131.37 1.05 -5.07%
2024-12-24

BROG 2024-12-24 06:01:121.69 0.54 -5.07%
BROG 2024-12-24 09:01:041.69 1.05 0.00%
BROG 2024-12-24 11:00:521.41 1.26 -5.80%
BROG 2024-12-24 12:01:071.32 1.27 -3.62%
BROG 2024-12-24 13:00:521.32 1.30 -4.35%
BROG 2024-12-24 14:01:121.32 1.30 -3.62%
BROG 2024-12-24 15:00:581.37 1.27 -5.15%
BROG 2024-12-24 19:00:550.00 0.00 -5.15%
2024-12-26

BROG 2024-12-26 06:01:081.40 1.09 -5.15%
BROG 2024-12-26 09:00:591.40 1.15 0.00%
BROG 2024-12-26 11:00:591.33 1.26 -2.94%
BROG 2024-12-26 12:01:081.33 1.30 1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.