investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BROG: Brooge Energy Limited - Ordinary Shares

+ Power Infrastructure



Clear duplicates of prices




2024-02-28

BROG 2024-02-28 05:00:440.00 0.00 -3.51%
BROG 2024-02-28 06:00:483.14 2.21 -3.51%
BROG 2024-02-28 11:00:442.87 2.57 4.21%
BROG 2024-02-28 12:00:442.88 2.57 4.21%
BROG 2024-02-28 13:00:422.87 2.57 4.21%
BROG 2024-02-28 14:00:492.88 2.57 4.21%
BROG 2024-02-28 17:00:512.87 2.61 -2.11%
BROG 2024-02-28 18:00:462.87 2.61 -2.16%
BROG 2024-02-28 19:00:493.41 2.02 -2.16%
BROG 2024-02-28 20:00:414.36 2.02 -2.16%
BROG 2024-02-28 21:01:490.00 0.00 -2.16%
2024-02-29

BROG 2024-02-29 06:00:493.10 2.21 -2.16%
BROG 2024-02-29 11:00:522.84 2.57 -2.16%
BROG 2024-02-29 12:00:572.80 2.56 -2.16%
BROG 2024-02-29 15:00:452.80 2.69 -2.16%
BROG 2024-02-29 16:01:002.79 2.69 -2.16%
BROG 2024-02-29 17:00:422.85 2.63 -2.16%
BROG 2024-02-29 18:00:462.81 2.65 -2.16%
BROG 2024-02-29 19:00:502.80 2.65 -2.16%
BROG 2024-02-29 20:00:432.79 2.66 -2.16%
BROG 2024-02-29 21:02:130.00 0.00 -2.16%
2024-03-01

BROG 2024-03-01 06:00:514.29 2.21 -2.16%
BROG 2024-03-01 07:07:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/1774983/000121390024018751/0001213900-24-018751-index.htm
6-K - Brooge Energy Ltd (0001774983) (Filer)
BROG 2024-03-01 08:00:564.18 2.22 -2.16%
BROG 2024-03-01 10:00:462.91 2.23 -2.16%
BROG 2024-03-01 11:00:482.68 2.61 -6.47%
BROG 2024-03-01 12:00:492.68 2.62 -6.12%
BROG 2024-03-01 13:00:512.81 2.62 -6.12%
BROG 2024-03-01 14:00:542.68 2.62 -6.12%
BROG 2024-03-01 16:00:532.81 2.62 -6.12%
BROG 2024-03-01 17:00:512.79 2.63 -6.12%
BROG 2024-03-01 18:00:512.77 2.64 -6.07%
2024-03-04

BROG 2024-03-04 00:02:200.00 0.00 -6.07%
BROG 2024-03-04 06:01:053.28 2.21 -6.07%
BROG 2024-03-04 11:00:432.80 2.64 -0.71%
BROG 2024-03-04 14:00:502.55 2.48 -7.50%
BROG 2024-03-04 15:00:482.54 2.41 -7.14%
BROG 2024-03-04 16:00:542.53 2.44 -7.14%
BROG 2024-03-04 17:00:482.53 2.42 -9.64%
BROG 2024-03-04 18:00:512.53 2.42 -10.27%
BROG 2024-03-04 19:00:452.53 2.42 -7.98%
BROG 2024-03-04 20:00:472.53 2.02 -7.98%
BROG 2024-03-04 21:01:540.00 0.00 -7.98%
2024-03-05

BROG 2024-03-05 05:00:422.40 0.00 -7.98%
BROG 2024-03-05 06:00:462.40 2.21 -7.98%
BROG 2024-03-05 07:00:442.34 2.21 -7.98%
BROG 2024-03-05 11:00:442.50 2.11 -1.14%
BROG 2024-03-05 12:00:472.39 2.21 -1.14%
BROG 2024-03-05 14:00:472.36 2.22 -1.14%
BROG 2024-03-05 16:00:432.31 2.21 -3.04%
BROG 2024-03-05 17:00:424.00 2.20 -0.76%
BROG 2024-03-05 18:00:502.51 2.20 -0.83%
BROG 2024-03-05 20:00:502.31 2.21 -0.83%
BROG 2024-03-05 21:01:350.00 0.00 -0.83%
2024-03-06

BROG 2024-03-06 06:00:562.32 2.02 -0.83%
BROG 2024-03-06 11:00:462.32 2.11 -7.02%
BROG 2024-03-06 12:00:502.30 2.17 -7.02%
BROG 2024-03-06 13:00:392.20 2.17 -9.92%
BROG 2024-03-06 14:01:142.20 2.17 -7.85%
BROG 2024-03-06 17:00:442.24 2.15 -0.41%
BROG 2024-03-06 18:00:512.24 2.15 -0.42%
BROG 2024-03-06 21:02:110.00 0.00 -0.42%
BROG 2024-03-06 22:01:572.24 2.15 -0.42%
2024-03-07

BROG 2024-03-07 06:00:572.31 2.01 -0.42%
BROG 2024-03-07 10:00:472.29 2.02 -0.42%
BROG 2024-03-07 11:00:462.28 2.04 1.67%
BROG 2024-03-07 13:00:472.28 2.04 0.84%
BROG 2024-03-07 16:00:472.26 2.10 -4.60%
BROG 2024-03-07 17:00:482.25 2.16 -3.35%
BROG 2024-03-07 18:00:462.25 2.16 -3.57%
BROG 2024-03-07 20:00:502.23 2.10 -3.57%
BROG 2024-03-07 21:01:490.00 0.00 -3.57%
2024-03-08

BROG 2024-03-08 05:00:492.86 2.07 -3.57%
BROG 2024-03-08 06:00:512.31 2.07 -3.57%
BROG 2024-03-08 11:00:482.28 2.15 5.36%
BROG 2024-03-08 12:00:502.26 2.17 5.36%
BROG 2024-03-08 14:00:472.41 2.19 11.16%
BROG 2024-03-08 15:00:482.34 2.21 11.16%
BROG 2024-03-08 17:00:522.41 2.22 11.16%
BROG 2024-03-08 18:00:512.40 2.26 11.57%
BROG 2024-03-08 21:01:300.00 0.00 10.65%
BROG 2024-03-08 22:01:472.39 2.27 11.57%
2024-03-11

BROG 2024-03-11 00:03:000.00 0.00 10.65%
BROG 2024-03-11 05:00:443.84 2.21 10.65%
BROG 2024-03-11 10:00:592.41 2.23 -1.39%
BROG 2024-03-11 15:00:472.40 2.26 -1.39%
BROG 2024-03-11 16:00:532.40 2.26 -0.46%
BROG 2024-03-11 16:30:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1774983/000121390024021430/0001213900-24-021430-index.htm
6-K - Brooge Energy Ltd (0001774983) (Filer)
BROG 2024-03-11 17:00:382.40 2.26 -0.41%
BROG 2024-03-11 18:00:522.41 2.19 -0.41%
BROG 2024-03-11 20:00:470.00 0.00 -0.41%
2024-03-12

BROG 2024-03-12 05:00:512.44 2.01 -0.41%
BROG 2024-03-12 07:00:502.44 2.06 -0.41%
BROG 2024-03-12 08:00:542.44 2.11 -0.41%
BROG 2024-03-12 10:00:552.41 2.21 0.83%
BROG 2024-03-12 12:00:482.39 2.21 0.83%
BROG 2024-03-12 13:00:522.36 2.21 -2.07%
BROG 2024-03-12 15:00:482.37 2.20 -2.90%
BROG 2024-03-12 16:00:492.36 2.22 -2.07%
BROG 2024-03-12 17:00:482.37 2.09 -2.08%
BROG 2024-03-12 20:00:510.00 0.00 -2.08%
2024-03-13

BROG 2024-03-13 05:00:532.36 2.01 -2.08%
BROG 2024-03-13 08:00:572.35 2.15 -2.08%
BROG 2024-03-13 10:00:552.36 2.20 -1.67%
BROG 2024-03-13 13:00:492.34 2.29 -1.67%
BROG 2024-03-13 14:00:562.35 2.29 -1.67%
BROG 2024-03-13 16:00:472.35 2.21 2.50%
BROG 2024-03-13 17:00:482.35 2.21 2.53%
BROG 2024-03-13 20:00:510.00 0.00 2.53%
2024-03-14

BROG 2024-03-14 05:00:482.54 2.01 2.53%
BROG 2024-03-14 10:00:552.33 2.21 -4.64%
BROG 2024-03-14 16:00:492.33 2.23 -5.06%
BROG 2024-03-14 17:00:452.33 2.23 -5.11%
BROG 2024-03-14 20:00:440.00 0.00 -5.11%
2024-03-15

BROG 2024-03-15 05:00:502.33 2.01 -5.11%
BROG 2024-03-15 10:00:542.42 2.20 -0.85%
BROG 2024-03-15 13:00:482.39 2.20 -0.85%
BROG 2024-03-15 16:00:502.33 2.21 -0.85%
BROG 2024-03-15 17:00:542.33 2.21 -0.90%
BROG 2024-03-15 20:00:490.00 0.00 -0.90%
2024-03-18

BROG 2024-03-18 05:00:463.64 0.92 -0.90%
BROG 2024-03-18 08:00:530.00 0.00 -0.90%
BROG 2024-03-18 10:01:262.33 2.21 2.69%
BROG 2024-03-18 11:00:422.42 2.24 -1.79%
BROG 2024-03-18 16:00:552.34 2.24 -0.45%
BROG 2024-03-18 17:00:472.34 2.24 -0.44%
BROG 2024-03-18 20:00:450.00 0.00 -0.44%
2024-03-19

BROG 2024-03-19 05:00:422.33 2.01 -0.44%
BROG 2024-03-19 08:00:542.31 2.11 -0.44%
BROG 2024-03-19 10:00:562.33 2.21 -2.19%
BROG 2024-03-19 13:00:532.40 2.20 -2.19%
BROG 2024-03-19 16:00:512.33 2.21 2.19%
BROG 2024-03-19 17:00:422.33 2.21 2.15%
BROG 2024-03-19 20:00:500.00 0.00 2.15%
2024-03-20

BROG 2024-03-20 05:00:472.33 2.01 2.15%
BROG 2024-03-20 10:01:012.31 2.21 2.15%
BROG 2024-03-20 11:00:422.33 2.21 2.15%
BROG 2024-03-20 17:00:412.33 2.21 2.16%
BROG 2024-03-20 20:00:460.00 0.00 2.16%
2024-03-21

BROG 2024-03-21 04:00:460.00 2.30 2.16%
BROG 2024-03-21 05:00:502.33 2.30 2.16%
BROG 2024-03-21 09:00:432.33 2.19 -1.29%
BROG 2024-03-21 10:00:482.35 2.20 -4.74%
BROG 2024-03-21 16:00:442.33 2.16 -1.29%
BROG 2024-03-21 17:00:512.29 2.17 -1.29%
BROG 2024-03-21 18:00:422.30 2.15 -1.29%
BROG 2024-03-21 20:00:520.00 0.00 -1.29%
2024-03-22

BROG 2024-03-22 05:00:432.49 2.02 -1.29%
BROG 2024-03-22 10:01:012.29 2.20 0.43%
BROG 2024-03-22 11:00:512.25 2.20 0.43%
BROG 2024-03-22 15:00:532.25 2.20 -3.00%
BROG 2024-03-22 16:00:472.25 2.01 0.00%
BROG 2024-03-22 16:30:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1774983/000121390024025174/0001213900-24-025174-index.htm
6-K - Brooge Energy Ltd (0001774983) (Filer)
BROG 2024-03-22 17:00:462.25 2.02 -1.32%
BROG 2024-03-22 20:00:510.00 0.00 -1.32%
2024-03-25

BROG 2024-03-25 05:00:512.44 2.06 -1.32%
BROG 2024-03-25 10:00:532.35 2.20 0.88%
BROG 2024-03-25 13:00:482.23 2.20 -0.88%
BROG 2024-03-25 15:00:512.21 2.16 -2.19%
BROG 2024-03-25 16:00:492.21 2.11 -5.70%
BROG 2024-03-25 17:00:462.21 2.11 -5.78%
BROG 2024-03-25 20:00:520.00 0.00 -5.78%
2024-03-26

BROG 2024-03-26 05:00:432.44 2.01 -5.78%
BROG 2024-03-26 08:00:462.44 2.03 -5.78%
BROG 2024-03-26 10:01:022.19 1.94 -1.33%
BROG 2024-03-26 12:00:512.33 2.03 -1.33%
BROG 2024-03-26 15:00:402.33 2.04 -1.33%
BROG 2024-03-26 16:00:502.25 2.04 -0.44%
BROG 2024-03-26 17:00:382.23 2.05 -0.47%
BROG 2024-03-26 19:00:322.21 2.06 -0.47%
BROG 2024-03-26 20:00:290.00 0.00 -0.47%
2024-03-27

BROG 2024-03-27 05:00:472.39 1.84 -0.47%
BROG 2024-03-27 09:00:452.39 2.07 -0.47%
BROG 2024-03-27 10:00:522.15 2.02 2.83%
BROG 2024-03-27 16:00:452.18 2.07 -6.13%
BROG 2024-03-27 17:00:452.18 2.07 -6.22%
BROG 2024-03-27 20:00:420.00 0.00 -6.22%
2024-03-28

BROG 2024-03-28 05:00:502.36 2.01 -6.22%
BROG 2024-03-28 06:00:512.17 2.01 -4.31%
BROG 2024-03-28 07:00:482.17 2.03 -4.31%
BROG 2024-03-28 08:00:522.17 2.04 -4.31%
BROG 2024-03-28 10:00:452.17 2.05 -1.91%
BROG 2024-03-28 11:00:512.17 2.07 -1.91%
BROG 2024-03-28 15:00:422.20 2.07 3.83%
BROG 2024-03-28 16:00:502.34 2.07 2.39%
BROG 2024-03-28 17:00:432.34 2.07 2.38%
BROG 2024-03-28 20:00:400.00 0.00 2.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.