investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BROG: Brooge Energy Limited - Ordinary Shares

+ Power Infrastructure



Clear duplicates of prices




2025-04-09

BROG 2025-04-09 06:00:411.35 0.91 5.22%
BROG 2025-04-09 07:00:371.08 0.91 -3.48%
BROG 2025-04-09 09:00:401.08 0.93 -10.43%
BROG 2025-04-09 10:00:431.11 1.05 -10.43%
BROG 2025-04-09 11:00:331.11 1.06 -8.70%
BROG 2025-04-09 12:01:101.12 1.10 -8.70%
BROG 2025-04-09 14:00:391.21 1.13 -8.70%
BROG 2025-04-09 16:00:451.32 1.10 1.74%
BROG 2025-04-09 17:00:391.35 1.09 1.67%
BROG 2025-04-09 18:00:441.43 1.09 1.67%
BROG 2025-04-09 20:00:420.00 0.00 1.67%
2025-04-10

BROG 2025-04-10 05:00:451.60 0.91 1.67%
BROG 2025-04-10 07:00:411.43 1.01 1.67%
BROG 2025-04-10 10:00:511.25 1.14 -5.00%
BROG 2025-04-10 12:00:471.22 1.15 -5.00%
BROG 2025-04-10 13:00:491.20 1.15 -5.00%
BROG 2025-04-10 16:00:431.33 1.10 -3.33%
BROG 2025-04-10 17:00:421.35 1.10 -3.36%
BROG 2025-04-10 19:00:441.30 1.10 -3.36%
BROG 2025-04-10 20:00:470.00 0.00 -3.36%
2025-04-11

BROG 2025-04-11 05:00:381.32 0.91 -3.36%
BROG 2025-04-11 10:00:461.25 1.14 6.72%
BROG 2025-04-11 12:00:471.25 1.12 6.72%
BROG 2025-04-11 13:00:401.21 1.16 6.72%
BROG 2025-04-11 16:00:471.25 1.06 4.20%
BROG 2025-04-11 17:00:381.25 0.91 4.42%
BROG 2025-04-11 20:00:450.00 0.00 4.42%
2025-04-14

BROG 2025-04-14 05:00:411.35 0.98 4.42%
BROG 2025-04-14 10:00:431.21 1.16 0.00%
BROG 2025-04-14 11:00:431.21 1.19 0.00%
BROG 2025-04-14 13:00:441.21 1.18 -1.77%
BROG 2025-04-14 15:00:431.21 1.19 -1.77%
BROG 2025-04-14 16:00:401.32 1.15 -0.88%
BROG 2025-04-14 17:00:401.29 1.15 -0.83%
BROG 2025-04-14 20:00:380.00 0.00 -0.83%
2025-04-15

BROG 2025-04-15 05:00:371.41 1.07 -0.83%
BROG 2025-04-15 10:00:451.21 1.20 0.83%
BROG 2025-04-15 11:00:441.21 1.18 0.83%
BROG 2025-04-15 12:00:431.21 1.18 1.65%
BROG 2025-04-15 16:00:401.32 1.04 0.83%
BROG 2025-04-15 17:00:461.35 1.07 0.84%
BROG 2025-04-15 20:00:390.00 0.00 0.84%
2025-04-16

BROG 2025-04-16 05:00:371.41 1.07 0.84%
BROG 2025-04-16 10:00:431.22 1.19 -0.84%
BROG 2025-04-16 11:00:391.22 1.20 -0.84%
BROG 2025-04-16 12:00:411.19 1.15 -2.52%
BROG 2025-04-16 13:00:341.22 1.15 0.00%
BROG 2025-04-16 14:00:371.19 1.15 0.00%
BROG 2025-04-16 16:00:381.19 1.15 -5.04%
BROG 2025-04-16 17:00:391.19 1.15 -4.96%
BROG 2025-04-16 20:00:430.00 0.00 -4.96%
2025-04-17

BROG 2025-04-17 05:00:411.41 0.96 -4.96%
BROG 2025-04-17 07:00:401.32 0.96 -4.96%
BROG 2025-04-17 08:00:391.24 0.96 -4.96%
BROG 2025-04-17 10:00:421.23 1.15 0.00%
BROG 2025-04-17 13:00:361.23 1.16 0.00%
BROG 2025-04-17 16:00:401.22 1.10 0.00%
BROG 2025-04-17 17:00:371.22 1.00 0.00%
BROG 2025-04-17 20:00:420.00 0.00 0.00%
2025-04-21

BROG 2025-04-21 05:00:391.32 1.01 0.00%
BROG 2025-04-21 10:00:421.23 1.20 4.35%
BROG 2025-04-21 16:00:451.28 1.10 3.48%
BROG 2025-04-21 17:00:391.41 1.10 3.48%
BROG 2025-04-21 19:00:411.38 1.11 3.48%
BROG 2025-04-21 20:00:420.00 0.00 3.48%
2025-04-22

BROG 2025-04-22 05:00:421.41 1.01 3.48%
BROG 2025-04-22 08:00:471.35 1.01 3.48%
BROG 2025-04-22 09:00:411.35 0.79 3.48%
BROG 2025-04-22 10:00:451.23 1.18 -1.74%
BROG 2025-04-22 14:00:481.24 1.22 -2.61%
BROG 2025-04-22 15:00:411.30 1.23 -1.74%
BROG 2025-04-22 16:00:401.32 1.22 -2.61%
BROG 2025-04-22 17:00:431.35 1.22 -2.38%
BROG 2025-04-22 20:00:530.00 0.00 -2.38%
2025-04-23

BROG 2025-04-23 05:00:471.41 1.01 -2.38%
BROG 2025-04-23 06:00:521.18 1.01 -2.38%
BROG 2025-04-23 08:00:451.41 1.01 -4.76%
BROG 2025-04-23 09:00:451.46 1.01 -4.76%
BROG 2025-04-23 10:00:491.32 1.17 0.00%
BROG 2025-04-23 11:00:391.32 1.19 0.00%
BROG 2025-04-23 12:00:511.32 1.25 0.00%
BROG 2025-04-23 13:00:441.29 1.25 3.17%
BROG 2025-04-23 15:00:461.28 1.25 3.17%
BROG 2025-04-23 16:00:541.32 1.18 3.17%
BROG 2025-04-23 17:00:411.40 1.18 3.23%
BROG 2025-04-23 20:00:450.00 0.00 3.23%
2025-04-24

BROG 2025-04-24 05:00:371.49 1.01 3.23%
BROG 2025-04-24 10:00:441.26 1.18 -1.61%
BROG 2025-04-24 11:00:451.25 1.18 -1.61%
BROG 2025-04-24 12:00:421.25 1.20 -1.61%
BROG 2025-04-24 16:00:441.32 1.15 -5.65%
BROG 2025-04-24 17:00:521.49 1.15 -5.47%
BROG 2025-04-24 20:00:450.00 0.00 -5.47%
2025-04-25

BROG 2025-04-25 05:00:431.31 1.01 -5.47%
BROG 2025-04-25 06:00:441.40 1.01 -5.47%
BROG 2025-04-25 10:00:411.25 1.17 2.34%
BROG 2025-04-25 11:00:391.25 1.16 2.34%
BROG 2025-04-25 12:00:391.25 1.18 2.34%
BROG 2025-04-25 13:00:381.25 1.20 3.13%
BROG 2025-04-25 14:00:391.25 1.21 3.13%
BROG 2025-04-25 15:00:391.25 1.22 0.78%
BROG 2025-04-25 16:00:391.32 1.18 0.78%
BROG 2025-04-25 17:00:391.49 1.18 0.83%
BROG 2025-04-25 20:00:430.00 0.00 0.83%
2025-04-29

BROG 2025-04-29 11:01:371.32 1.20 4.84%
BROG 2025-04-29 12:00:361.25 1.19 0.00%
BROG 2025-04-29 16:00:371.27 1.16 4.03%
BROG 2025-04-29 17:00:381.33 1.15 4.03%
BROG 2025-04-29 17:41:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1021635/000095017025060389/0000950170-25-060389-index.htm
10-Q - OGE ENERGY CORP. (0001021635) (Filer)
BROG 2025-04-29 17:42:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1021635/000095017025060395/0000950170-25-060395-index.htm
8-K - OGE ENERGY CORP. (0001021635) (Filer)
BROG 2025-04-29 20:00:340.00 0.00 4.03%
2025-04-30

BROG 2025-04-30 05:00:381.49 1.01 4.03%
BROG 2025-04-30 06:00:401.29 1.01 4.03%
BROG 2025-04-30 07:00:351.29 1.08 4.03%
BROG 2025-04-30 08:00:371.49 1.08 4.03%
BROG 2025-04-30 10:00:401.28 1.21 -3.23%
BROG 2025-04-30 12:00:411.28 1.22 -3.23%
BROG 2025-04-30 13:00:311.28 1.23 -3.23%
BROG 2025-04-30 14:00:401.26 1.21 -2.42%
BROG 2025-04-30 16:00:391.32 0.00 -2.42%
BROG 2025-04-30 17:00:351.32 1.20 4.00%
BROG 2025-04-30 20:00:420.00 0.00 4.00%
2025-05-01

BROG 2025-05-01 05:00:371.42 1.01 4.00%
BROG 2025-05-01 07:00:341.42 1.08 4.00%
BROG 2025-05-01 09:00:381.62 0.85 4.00%
BROG 2025-05-01 10:00:391.28 1.21 4.00%
BROG 2025-05-01 11:00:361.28 1.22 4.00%
BROG 2025-05-01 13:00:361.28 1.23 4.00%
BROG 2025-05-01 15:00:371.28 1.24 4.00%
BROG 2025-05-01 16:00:401.33 1.20 0.80%
BROG 2025-05-01 17:00:371.40 1.20 1.60%
BROG 2025-05-01 20:00:400.00 0.00 1.60%
2025-05-02

BROG 2025-05-02 05:00:371.31 1.01 1.60%
BROG 2025-05-02 07:00:381.31 1.03 1.60%
BROG 2025-05-02 10:00:371.29 1.23 3.20%
BROG 2025-05-02 12:00:421.29 1.25 3.20%
BROG 2025-05-02 13:00:401.29 1.23 0.00%
BROG 2025-05-02 14:00:401.26 1.23 -2.40%
BROG 2025-05-02 15:00:401.29 1.22 -0.80%
BROG 2025-05-02 16:00:431.30 1.12 -0.80%
BROG 2025-05-02 17:00:391.40 1.03 -0.79%
BROG 2025-05-02 20:00:460.00 0.00 -0.79%
2025-05-05

BROG 2025-05-05 05:00:391.36 1.01 -0.79%
BROG 2025-05-05 10:00:411.27 1.15 -7.94%
BROG 2025-05-05 11:00:351.27 1.16 -7.94%
BROG 2025-05-05 12:00:391.25 1.18 -7.94%
BROG 2025-05-05 13:00:351.25 1.20 -7.94%
BROG 2025-05-05 14:00:411.27 1.23 0.79%
BROG 2025-05-05 15:00:371.27 1.18 0.79%
BROG 2025-05-05 16:00:411.27 1.15 1.59%
BROG 2025-05-05 17:00:371.27 1.15 0.80%
BROG 2025-05-05 20:00:410.00 0.00 0.80%
2025-05-06

BROG 2025-05-06 05:00:361.30 1.01 0.80%
BROG 2025-05-06 07:00:381.30 1.06 0.80%
BROG 2025-05-06 10:00:421.30 1.19 -2.40%
BROG 2025-05-06 11:00:331.30 1.21 -2.40%
BROG 2025-05-06 12:00:411.27 1.23 -2.40%
BROG 2025-05-06 13:00:371.28 1.23 0.80%
BROG 2025-05-06 14:00:441.28 1.23 1.60%
BROG 2025-05-06 16:00:431.28 1.12 0.80%
BROG 2025-05-06 17:00:411.37 1.06 -0.79%
BROG 2025-05-06 20:00:430.00 0.00 -0.79%
2025-05-07

BROG 2025-05-07 05:00:411.49 1.01 -0.79%
BROG 2025-05-07 07:00:431.38 1.06 -0.79%
BROG 2025-05-07 08:00:451.38 1.15 -0.79%
BROG 2025-05-07 09:00:411.38 1.06 -0.79%
BROG 2025-05-07 10:00:411.28 1.15 -1.59%
BROG 2025-05-07 11:00:361.28 1.16 -1.59%
BROG 2025-05-07 12:00:411.28 1.17 -1.59%
BROG 2025-05-07 13:00:381.26 1.21 -2.38%
BROG 2025-05-07 14:00:371.28 1.22 -0.79%
BROG 2025-05-07 15:00:401.30 1.28 0.00%
BROG 2025-05-07 16:00:411.36 1.12 -3.97%
BROG 2025-05-07 17:00:391.39 1.03 -3.97%
BROG 2025-05-07 20:00:420.00 0.00 -3.97%
2025-05-08

BROG 2025-05-08 05:00:391.49 1.01 -3.97%
BROG 2025-05-08 08:00:381.38 1.03 -3.97%
BROG 2025-05-08 10:00:381.28 1.24 6.35%
BROG 2025-05-08 12:00:331.28 1.23 4.76%
BROG 2025-05-08 13:00:361.31 1.24 7.14%
BROG 2025-05-08 14:00:411.32 1.23 7.14%
BROG 2025-05-08 15:00:391.28 1.20 4.76%
BROG 2025-05-08 16:00:371.33 1.23 4.76%
BROG 2025-05-08 17:00:321.40 1.23 0.00%
BROG 2025-05-08 20:00:410.00 0.00 0.00%
2025-05-09

BROG 2025-05-09 05:00:371.50 1.01 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.