investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BROG: Brooge Energy Limited - Ordinary Shares

+ Power Infrastructure



Clear duplicates of prices




2024-09-23

BROG 2024-09-23 00:01:490.00 0.00 -2.82%
BROG 2024-09-23 05:01:011.74 0.91 -2.82%
BROG 2024-09-23 06:01:131.74 1.01 -2.82%
BROG 2024-09-23 07:01:061.79 1.48 -2.82%
BROG 2024-09-23 08:01:191.57 1.24 -1.13%
BROG 2024-09-23 09:00:581.78 1.42 -0.56%
BROG 2024-09-23 10:01:141.58 1.51 -2.82%
BROG 2024-09-23 11:01:061.64 1.56 -2.26%
BROG 2024-09-23 12:01:101.62 1.60 0.00%
BROG 2024-09-23 13:01:011.61 1.59 -0.56%
BROG 2024-09-23 14:01:061.60 1.52 -1.69%
BROG 2024-09-23 16:01:131.70 1.62 5.08%
BROG 2024-09-23 17:01:031.70 1.67 3.73%
BROG 2024-09-23 19:01:061.70 1.62 3.73%
BROG 2024-09-23 20:01:160.00 0.00 3.73%
2024-09-24

BROG 2024-09-24 05:01:001.92 0.91 3.73%
BROG 2024-09-24 07:01:051.82 1.25 3.73%
BROG 2024-09-24 08:01:121.82 1.25 0.00%
BROG 2024-09-24 10:01:121.66 1.62 1.86%
BROG 2024-09-24 11:01:021.64 1.61 -5.59%
BROG 2024-09-24 12:01:141.65 1.61 -5.59%
BROG 2024-09-24 13:01:051.62 1.61 -3.11%
BROG 2024-09-24 14:01:091.60 1.57 -8.07%
BROG 2024-09-24 15:01:021.52 1.48 -12.42%
BROG 2024-09-24 16:01:161.67 1.25 -8.70%
BROG 2024-09-24 17:01:071.67 1.43 -8.24%
BROG 2024-09-24 20:01:180.00 0.00 -8.24%
2024-09-25

BROG 2024-09-25 05:01:031.71 0.91 -8.24%
BROG 2024-09-25 07:01:041.71 1.24 -8.24%
BROG 2024-09-25 08:01:101.71 1.24 0.00%
BROG 2024-09-25 09:01:051.66 1.39 2.35%
BROG 2024-09-25 10:01:121.64 1.55 2.94%
BROG 2024-09-25 11:01:021.65 1.61 3.53%
BROG 2024-09-25 12:01:061.65 1.60 2.94%
BROG 2024-09-25 13:01:011.65 1.59 2.35%
BROG 2024-09-25 14:01:061.49 1.44 -5.29%
BROG 2024-09-25 15:00:571.45 1.43 -7.65%
BROG 2024-09-25 16:01:041.51 1.42 -11.18%
BROG 2024-09-25 16:30:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1774983/000121390024081814/0001213900-24-081814-index.htm
6-K - Brooge Energy Ltd (0001774983) (Filer)
BROG 2024-09-25 17:01:021.52 1.42 -12.18%
BROG 2024-09-25 18:01:041.61 1.42 -12.18%
BROG 2024-09-25 19:00:591.65 1.42 -12.18%
BROG 2024-09-25 20:01:100.00 0.00 -12.18%
2024-09-26

BROG 2024-09-26 05:01:021.70 0.57 -12.18%
BROG 2024-09-26 06:01:091.62 1.01 -12.18%
BROG 2024-09-26 07:00:591.62 1.19 -12.18%
BROG 2024-09-26 08:01:161.62 1.19 0.00%
BROG 2024-09-26 09:01:001.63 1.39 0.00%
BROG 2024-09-26 10:01:121.48 1.41 0.64%
BROG 2024-09-26 11:01:021.45 1.42 2.56%
BROG 2024-09-26 12:01:071.45 1.42 0.00%
BROG 2024-09-26 13:01:021.48 1.45 1.92%
BROG 2024-09-26 14:01:121.49 1.46 3.85%
BROG 2024-09-26 15:01:031.53 1.48 3.85%
BROG 2024-09-26 16:01:121.63 1.51 5.77%
BROG 2024-09-26 17:01:021.63 1.51 6.34%
BROG 2024-09-26 20:01:000.00 0.00 6.34%
2024-09-27

BROG 2024-09-27 05:01:031.73 0.60 6.34%
BROG 2024-09-27 07:00:561.65 1.19 6.34%
BROG 2024-09-27 08:01:111.65 1.19 0.00%
BROG 2024-09-27 09:00:591.65 1.22 0.00%
BROG 2024-09-27 10:01:111.67 1.64 9.15%
BROG 2024-09-27 11:00:591.60 1.55 8.45%
BROG 2024-09-27 12:01:101.60 1.56 8.45%
BROG 2024-09-27 13:01:001.59 1.56 4.93%
BROG 2024-09-27 14:01:111.60 1.56 4.93%
BROG 2024-09-27 15:00:591.57 1.55 3.52%
BROG 2024-09-27 16:01:081.63 1.53 4.23%
BROG 2024-09-27 17:00:591.63 1.53 2.65%
BROG 2024-09-27 18:01:101.67 1.06 2.65%
BROG 2024-09-27 20:01:120.00 0.00 2.65%
2024-09-30

BROG 2024-09-30 05:00:571.68 0.62 2.65%
BROG 2024-09-30 07:01:001.68 1.06 2.65%
BROG 2024-09-30 08:01:081.68 1.06 0.00%
BROG 2024-09-30 10:01:101.61 1.46 0.00%
BROG 2024-09-30 11:01:021.55 1.47 -3.97%
BROG 2024-09-30 12:01:071.56 1.48 -5.30%
BROG 2024-09-30 13:00:591.54 1.48 -5.30%
BROG 2024-09-30 15:01:031.54 1.49 -3.97%
BROG 2024-09-30 16:01:021.55 0.00 -10.60%
BROG 2024-09-30 17:00:561.50 0.60 -10.32%
BROG 2024-09-30 18:01:071.53 0.69 -10.32%
BROG 2024-09-30 19:00:561.55 0.60 -10.32%
BROG 2024-09-30 20:01:080.00 0.00 -10.32%
2024-10-01

BROG 2024-10-01 05:01:001.75 1.28 -10.32%
BROG 2024-10-01 06:01:111.60 1.28 -10.32%
BROG 2024-10-01 07:00:571.59 1.28 -10.32%
BROG 2024-10-01 08:01:111.60 1.28 0.00%
BROG 2024-10-01 09:00:571.60 1.29 0.00%
BROG 2024-10-01 10:01:121.49 1.33 1.29%
BROG 2024-10-01 11:00:571.45 1.41 1.29%
BROG 2024-10-01 12:01:061.55 1.51 7.74%
BROG 2024-10-01 13:01:001.55 1.50 7.10%
BROG 2024-10-01 15:01:001.55 1.47 5.16%
BROG 2024-10-01 16:01:121.55 1.40 5.81%
BROG 2024-10-01 17:01:001.55 1.36 6.47%
BROG 2024-10-01 18:01:101.55 0.60 6.47%
BROG 2024-10-01 20:01:150.00 0.00 6.47%
2024-10-02

BROG 2024-10-02 05:01:041.61 1.36 6.47%
BROG 2024-10-02 08:01:091.65 1.36 0.00%
BROG 2024-10-02 09:01:031.65 1.37 0.00%
BROG 2024-10-02 10:01:051.55 1.49 3.60%
BROG 2024-10-02 11:01:021.53 1.51 3.60%
BROG 2024-10-02 12:01:021.52 1.49 2.16%
BROG 2024-10-02 13:00:581.52 1.49 0.72%
BROG 2024-10-02 14:01:011.50 1.49 2.16%
BROG 2024-10-02 15:01:001.50 1.49 0.72%
BROG 2024-10-02 16:01:131.54 1.41 -2.16%
BROG 2024-10-02 17:01:001.54 1.42 -2.70%
BROG 2024-10-02 19:01:011.54 0.60 -2.70%
BROG 2024-10-02 20:01:060.00 0.00 -2.70%
2024-10-03

BROG 2024-10-03 05:01:031.71 1.45 -2.70%
BROG 2024-10-03 06:01:071.69 1.30 0.00%
BROG 2024-10-03 07:01:001.64 1.44 0.00%
BROG 2024-10-03 09:01:071.64 1.48 0.00%
BROG 2024-10-03 10:01:041.50 1.45 2.03%
BROG 2024-10-03 11:01:011.49 1.46 0.00%
BROG 2024-10-03 12:01:101.50 1.47 2.70%
BROG 2024-10-03 13:00:581.55 1.50 4.05%
BROG 2024-10-03 14:01:101.49 1.47 2.70%
BROG 2024-10-03 15:00:581.49 1.47 2.03%
BROG 2024-10-03 16:01:081.69 1.44 7.43%
BROG 2024-10-03 17:00:551.72 1.40 9.66%
BROG 2024-10-03 20:01:070.00 0.00 9.66%
2024-10-04

BROG 2024-10-04 05:00:581.71 1.33 9.66%
BROG 2024-10-04 08:01:071.71 1.33 0.00%
BROG 2024-10-04 09:00:571.71 1.41 0.00%
BROG 2024-10-04 10:01:111.59 1.54 -2.76%
BROG 2024-10-04 11:01:021.59 1.52 -2.07%
BROG 2024-10-04 12:01:091.59 1.53 -2.07%
BROG 2024-10-04 13:00:581.58 1.51 -2.07%
BROG 2024-10-04 14:01:541.56 1.54 -2.76%
BROG 2024-10-04 15:01:031.58 1.55 -2.07%
BROG 2024-10-04 16:01:091.79 1.55 -2.07%
BROG 2024-10-04 17:01:011.79 1.55 -1.90%
BROG 2024-10-04 18:01:061.73 1.55 -1.90%
BROG 2024-10-04 20:01:050.00 0.00 -1.90%
2024-10-07

BROG 2024-10-07 05:01:011.62 1.55 -1.90%
BROG 2024-10-07 08:01:081.62 1.55 0.00%
BROG 2024-10-07 10:01:101.59 1.45 -0.63%
BROG 2024-10-07 11:01:031.56 1.52 -0.63%
BROG 2024-10-07 12:01:071.55 1.51 -2.53%
BROG 2024-10-07 13:01:001.60 1.53 -1.27%
BROG 2024-10-07 14:01:011.59 1.54 -1.27%
BROG 2024-10-07 15:01:051.60 1.57 1.90%
BROG 2024-10-07 16:01:121.62 1.57 2.53%
BROG 2024-10-07 17:01:011.62 1.59 2.58%
BROG 2024-10-07 18:01:041.79 1.59 2.58%
BROG 2024-10-07 19:01:091.69 1.59 2.58%
BROG 2024-10-07 20:01:080.00 0.00 2.58%
2024-10-08

BROG 2024-10-08 05:01:071.94 1.43 2.58%
BROG 2024-10-08 06:01:091.94 1.37 2.58%
BROG 2024-10-08 07:01:071.80 1.44 2.58%
BROG 2024-10-08 08:01:111.80 1.44 0.00%
BROG 2024-10-08 09:01:001.62 1.38 0.00%
BROG 2024-10-08 10:01:081.68 1.51 -0.65%
BROG 2024-10-08 11:00:591.65 1.62 3.23%
BROG 2024-10-08 12:01:041.65 1.61 2.58%
BROG 2024-10-08 13:01:051.64 1.59 1.29%
BROG 2024-10-08 14:01:031.68 1.63 2.58%
BROG 2024-10-08 15:01:001.66 1.63 4.52%
BROG 2024-10-08 16:01:031.67 0.00 5.16%
BROG 2024-10-08 17:01:051.67 1.49 5.03%
BROG 2024-10-08 18:01:071.67 1.44 5.03%
BROG 2024-10-08 20:01:060.00 0.00 5.03%
2024-10-09

BROG 2024-10-09 05:01:121.81 1.43 5.03%
BROG 2024-10-09 08:01:101.81 1.56 0.00%
BROG 2024-10-09 09:01:071.80 1.33 0.00%
BROG 2024-10-09 10:01:071.62 1.61 0.00%
BROG 2024-10-09 11:01:011.62 1.56 -3.14%
BROG 2024-10-09 12:01:081.66 1.61 -2.52%
BROG 2024-10-09 13:01:031.66 1.60 -2.52%
BROG 2024-10-09 14:01:091.65 1.56 -3.77%
BROG 2024-10-09 15:00:591.64 1.56 -3.77%
BROG 2024-10-09 16:01:061.66 0.00 -3.77%
BROG 2024-10-09 17:01:001.66 1.39 -3.59%
BROG 2024-10-09 18:01:021.66 1.30 -3.59%
BROG 2024-10-09 19:00:581.66 1.43 -3.59%
BROG 2024-10-09 20:01:050.00 0.00 -3.59%
2024-10-10

BROG 2024-10-10 05:01:061.81 0.64 -3.59%
BROG 2024-10-10 07:01:041.81 1.30 -3.59%
BROG 2024-10-10 08:01:051.81 1.35 0.00%
BROG 2024-10-10 09:01:051.81 1.30 0.00%
BROG 2024-10-10 10:01:091.59 1.56 0.00%
BROG 2024-10-10 11:01:071.60 1.50 -1.20%
BROG 2024-10-10 12:01:031.60 1.56 -1.20%
BROG 2024-10-10 13:01:091.60 1.57 -1.20%
BROG 2024-10-10 14:01:071.60 1.55 -2.99%
BROG 2024-10-10 15:01:071.60 1.56 -2.99%
BROG 2024-10-10 16:01:061.64 0.00 -0.60%
BROG 2024-10-10 17:01:081.73 1.37 -0.62%
BROG 2024-10-10 20:01:130.00 0.00 -0.62%
2024-10-11

BROG 2024-10-11 05:01:081.81 0.64 -0.62%
BROG 2024-10-11 06:01:051.71 0.64 -0.62%
BROG 2024-10-11 07:01:001.71 1.37 -0.62%
BROG 2024-10-11 08:01:061.71 1.37 0.00%
BROG 2024-10-11 10:01:091.57 1.51 -4.35%
BROG 2024-10-11 11:01:021.60 1.58 -1.24%
BROG 2024-10-11 12:01:081.60 1.57 -1.24%
BROG 2024-10-11 13:01:041.65 1.60 0.00%
BROG 2024-10-11 14:01:081.65 1.61 -0.62%
BROG 2024-10-11 15:01:051.65 1.61 0.62%
BROG 2024-10-11 16:01:131.77 1.48 1.86%
BROG 2024-10-11 17:01:071.77 1.48 1.88%
BROG 2024-10-11 18:01:071.77 1.66 3.75%
BROG 2024-10-11 19:01:051.89 1.61 5.63%
BROG 2024-10-11 20:01:120.00 0.00 5.63%
2024-10-14

BROG 2024-10-14 05:01:041.70 1.36 5.63%
BROG 2024-10-14 06:01:041.70 1.60 5.63%
BROG 2024-10-14 07:01:001.70 1.60 -0.63%
BROG 2024-10-14 09:01:071.70 1.60 0.00%
BROG 2024-10-14 10:01:121.66 1.62 0.63%
BROG 2024-10-14 11:01:071.74 1.73 8.13%
BROG 2024-10-14 12:01:021.80 1.71 9.38%
BROG 2024-10-14 13:01:031.76 1.71 8.75%
BROG 2024-10-14 14:01:031.71 1.63 6.25%
BROG 2024-10-14 15:01:021.68 1.63 1.25%
BROG 2024-10-14 16:01:081.75 1.61 4.38%
BROG 2024-10-14 17:01:031.75 1.66 4.35%
BROG 2024-10-14 18:01:111.79 1.61 4.35%
BROG 2024-10-14 20:01:050.00 0.00 4.35%
2024-10-15

BROG 2024-10-15 05:01:071.78 1.60 4.35%
BROG 2024-10-15 06:01:081.76 1.60 4.35%
BROG 2024-10-15 07:01:081.78 1.61 4.35%
BROG 2024-10-15 08:01:101.78 1.62 0.00%
BROG 2024-10-15 09:01:001.78 1.61 0.00%
BROG 2024-10-15 10:01:121.78 1.64 -1.86%
BROG 2024-10-15 11:01:031.70 1.65 -0.62%
BROG 2024-10-15 12:01:071.70 1.62 -0.62%
BROG 2024-10-15 13:01:011.70 1.63 -0.62%
BROG 2024-10-15 14:01:051.72 1.63 -0.62%
BROG 2024-10-15 15:01:021.72 1.66 0.00%
BROG 2024-10-15 16:01:091.72 1.66 3.73%
BROG 2024-10-15 17:01:051.72 1.66 3.57%
BROG 2024-10-15 20:01:060.00 0.00 3.57%
2024-10-16

BROG 2024-10-16 05:01:051.76 1.52 3.57%
BROG 2024-10-16 07:01:061.76 1.67 3.57%
BROG 2024-10-16 08:01:131.76 1.52 -0.60%
BROG 2024-10-16 09:01:071.76 1.68 -1.19%
BROG 2024-10-16 10:01:111.74 1.67 -1.19%
BROG 2024-10-16 11:01:191.74 1.71 1.19%
BROG 2024-10-16 12:01:341.71 1.69 1.19%
BROG 2024-10-16 13:01:061.71 1.70 0.60%
BROG 2024-10-16 14:01:151.74 1.71 1.79%
BROG 2024-10-16 15:01:101.76 1.71 2.38%
BROG 2024-10-16 16:01:201.79 1.71 3.57%
BROG 2024-10-16 17:01:081.79 1.66 3.55%
BROG 2024-10-16 18:01:181.79 1.57 3.55%
BROG 2024-10-16 20:01:210.00 0.00 3.55%
2024-10-17

BROG 2024-10-17 05:01:191.92 1.59 3.55%
BROG 2024-10-17 07:01:231.94 1.74 3.55%
BROG 2024-10-17 08:01:261.99 1.76 4.73%
BROG 2024-10-17 09:01:062.00 1.76 4.73%
BROG 2024-10-17 10:01:141.93 1.90 8.88%
BROG 2024-10-17 11:01:171.91 1.90 8.28%
BROG 2024-10-17 12:01:151.91 1.87 7.69%
BROG 2024-10-17 13:01:101.91 1.89 8.28%
BROG 2024-10-17 14:01:131.91 1.86 5.92%
BROG 2024-10-17 15:01:081.91 1.90 8.88%
BROG 2024-10-17 16:01:121.93 1.91 8.88%
BROG 2024-10-17 17:01:131.93 1.91 8.52%
BROG 2024-10-17 18:01:171.93 1.86 8.52%
BROG 2024-10-17 20:01:200.00 0.00 8.52%
2024-10-18

BROG 2024-10-18 05:01:152.13 1.68 8.52%
BROG 2024-10-18 06:01:182.13 1.86 8.52%
BROG 2024-10-18 08:01:132.13 1.86 0.00%
BROG 2024-10-18 10:01:122.09 2.06 7.39%
BROG 2024-10-18 11:01:042.09 2.03 9.66%
BROG 2024-10-18 12:01:142.09 2.02 6.25%
BROG 2024-10-18 13:01:052.09 1.99 6.25%
BROG 2024-10-18 14:01:172.09 2.05 6.82%
BROG 2024-10-18 15:01:112.09 2.03 6.82%
BROG 2024-10-18 17:01:122.09 1.92 5.73%
BROG 2024-10-18 20:01:190.00 0.00 5.73%
2024-10-21

BROG 2024-10-21 05:01:162.20 2.15 7.81%
BROG 2024-10-21 06:01:182.19 1.89 7.81%
BROG 2024-10-21 08:01:142.19 1.92 0.00%
BROG 2024-10-21 09:01:082.19 1.91 0.00%
BROG 2024-10-21 10:01:142.10 1.99 -2.60%
BROG 2024-10-21 11:01:072.02 1.99 -3.13%
BROG 2024-10-21 12:01:152.08 1.98 -1.56%
BROG 2024-10-21 13:01:102.06 2.00 -2.60%
BROG 2024-10-21 16:01:152.11 2.01 0.00%
BROG 2024-10-21 20:01:170.00 0.00 0.00%
2024-10-22

BROG 2024-10-22 05:01:092.37 1.84 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.