investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BROG: Brooge Energy Limited - Ordinary Shares

+ Power Infrastructure



Clear duplicates of prices




2025-06-16

BROG 2025-06-16 05:00:552.62 1.87 0.00%
BROG 2025-06-16 06:01:032.65 2.10 -1.50%
BROG 2025-06-16 07:00:552.65 1.99 -1.50%
BROG 2025-06-16 08:01:022.65 2.27 -6.74%
BROG 2025-06-16 09:00:552.65 2.29 -6.74%
BROG 2025-06-16 10:01:062.73 2.66 1.12%
BROG 2025-06-16 11:00:512.80 2.73 4.87%
BROG 2025-06-16 12:01:012.72 2.66 1.87%
BROG 2025-06-16 13:00:532.74 2.69 3.37%
BROG 2025-06-16 14:01:042.73 2.69 1.12%
BROG 2025-06-16 15:00:512.74 2.69 1.87%
BROG 2025-06-16 16:01:032.71 2.70 1.87%
BROG 2025-06-16 17:00:502.74 2.62 1.88%
BROG 2025-06-16 18:01:052.74 2.37 1.88%
BROG 2025-06-16 20:01:002.74 2.27 1.88%
BROG 2025-06-16 21:00:510.00 0.00 1.88%
2025-06-17

BROG 2025-06-17 05:01:222.96 2.25 1.88%
BROG 2025-06-17 07:00:542.96 2.27 1.88%
BROG 2025-06-17 08:01:012.72 2.50 -0.75%
BROG 2025-06-17 09:00:472.73 2.71 0.00%
BROG 2025-06-17 10:01:032.71 2.54 -7.52%
BROG 2025-06-17 11:00:492.35 2.31 -14.66%
BROG 2025-06-17 12:01:012.35 2.29 -15.79%
BROG 2025-06-17 13:00:532.31 2.27 -15.79%
BROG 2025-06-17 14:01:032.35 2.27 -15.41%
BROG 2025-06-17 15:00:552.32 2.29 -15.79%
BROG 2025-06-17 16:01:012.32 2.29 -15.41%
BROG 2025-06-17 17:00:492.38 2.12 -15.38%
BROG 2025-06-17 18:01:022.41 2.12 -15.38%
BROG 2025-06-17 21:00:500.00 0.00 -15.38%
2025-06-18

BROG 2025-06-18 05:00:582.71 1.21 -15.38%
BROG 2025-06-18 06:01:082.50 1.21 -15.38%
BROG 2025-06-18 07:00:562.50 2.08 -15.38%
BROG 2025-06-18 08:01:042.40 2.15 -15.38%
BROG 2025-06-18 09:00:562.50 2.15 -15.38%
BROG 2025-06-18 10:01:042.62 2.49 7.69%
BROG 2025-06-18 11:00:572.50 2.37 5.49%
BROG 2025-06-18 12:01:002.60 2.49 5.49%
BROG 2025-06-18 13:00:512.61 2.52 11.36%
BROG 2025-06-18 14:01:052.61 2.50 11.72%
BROG 2025-06-18 15:00:572.60 2.50 11.36%
BROG 2025-06-18 16:01:092.62 2.60 11.36%
BROG 2025-06-18 17:00:532.60 2.52 10.00%
BROG 2025-06-18 18:01:022.55 2.52 10.00%
BROG 2025-06-18 19:00:572.55 2.45 10.00%
BROG 2025-06-18 20:01:062.57 2.45 6.96%
BROG 2025-06-18 21:00:560.00 0.00 6.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.