BROG 1970-01-01 03:00:009.50 8.75 1.03%
BROG 2020-11-12 15:00:269.50 8.75 1.03%
BROG 2020-11-12 16:00:2610.14 8.75 1.03%
BROG 2020-11-12 17:00:289.34 8.30 -3.41%
BROG 2020-11-12 18:00:279.30 8.55 1.14%
BROG 2020-11-12 19:00:269.30 8.55 1.14%
BROG 2020-11-12 20:00:269.30 8.55 1.14%
BROG 2020-11-12 21:00:269.30 8.55 1.14%
BROG 2020-11-12 22:00:279.28 8.55 0.57%
BROG 2020-11-12 23:00:269.28 8.66 0.91%
BROG 2020-11-13 01:02:169.30 8.66 0.91%
BROG 2020-11-13 02:00:269.30 8.66 0.91%
BROG 2020-11-13 03:00:269.30 8.66 0.91%
BROG 2020-11-13 04:00:269.30 8.66 0.91%
BROG 2020-11-13 05:00:269.30 8.66 0.91%
BROG 2020-11-13 06:00:269.30 8.66 0.91%
BROG 2020-11-13 07:00:269.30 8.66 0.91%
BROG 2020-11-13 08:00:279.30 8.66 0.91%
BROG 2020-11-13 09:00:279.30 8.66 0.91%
BROG 2020-11-13 10:00:269.30 8.66 0.91%
BROG 2020-11-13 11:00:269.30 8.66 0.91%
BROG 2020-11-13 12:00:279.30 8.66 0.91%
BROG 2020-11-13 13:00:279.30 8.66 0.91%
BROG 2020-11-13 14:00:269.30 8.66 0.91%
BROG 2020-11-13 15:00:279.30 8.66 0.91%
BROG 2020-11-13 16:00:2610.14 3.49 0.91%
BROG 2020-11-13 17:00:379.40 8.66 0.23%
BROG 2020-11-13 18:00:279.40 8.69 0.23%
BROG 2020-11-13 19:00:269.00 8.81 -1.91%
BROG 2020-11-13 20:00:269.00 8.81 -1.91%
BROG 2020-11-13 21:00:269.00 8.81 0.23%
BROG 2020-11-13 22:00:269.00 8.73 -0.34%
BROG 2020-11-13 23:00:279.00 8.75 0.23%
BROG 2020-11-14 01:02:029.24 8.75 0.23%
BROG 2020-11-14 02:00:269.24 8.75 0.23%
BROG 2020-11-14 03:00:269.24 8.75 0.23%
BROG 2020-11-14 04:00:269.24 8.75 0.23%
BROG 2020-11-14 05:00:269.24 8.75 0.23%
BROG 2020-11-14 06:00:269.24 8.75 0.23%
BROG 2020-11-14 07:00:269.24 8.75 0.23%
BROG 2020-11-14 08:00:269.24 8.75 0.23%
BROG 2020-11-14 09:00:279.24 8.75 0.23%
BROG 2020-11-14 10:00:269.24 8.75 0.23%
BROG 2020-11-14 11:00:269.24 8.75 0.23%
BROG 2020-11-14 12:00:269.24 8.75 0.23%
BROG 2020-11-14 13:00:269.24 8.75 0.23%
BROG 2020-11-14 14:00:269.24 8.75 0.23%
BROG 2020-11-14 15:00:269.24 8.75 0.23%
BROG 2020-11-14 16:00:269.24 8.75 0.23%
BROG 2020-11-14 17:00:269.24 8.75 0.23%
BROG 2020-11-14 18:00:269.24 8.75 0.23%
BROG 2020-11-14 19:00:269.24 8.75 0.23%
BROG 2020-11-14 20:00:269.24 8.75 0.23%
BROG 2020-11-14 21:00:269.24 8.75 0.23%
BROG 2020-11-14 22:00:269.24 8.75 0.23%
BROG 2020-11-14 23:00:269.24 8.75 0.23%
BROG 2020-11-15 01:02:479.24 8.75 0.23%
BROG 2020-11-15 02:00:269.24 8.75 0.23%
BROG 2020-11-15 03:00:269.24 8.75 0.23%
BROG 2020-11-15 04:00:269.24 8.75 0.23%
BROG 2020-11-15 05:00:259.24 8.75 0.23%
BROG 2020-11-15 06:00:269.24 8.75 0.23%
BROG 2020-11-15 07:00:269.24 8.75 0.23%
BROG 2020-11-15 08:00:269.24 8.75 0.23%
BROG 2020-11-15 09:00:269.24 8.75 0.23%
BROG 2020-11-15 10:00:269.24 8.75 0.23%
BROG 2020-11-15 11:00:269.24 8.75 0.23%
BROG 2020-11-15 12:00:279.24 8.75 0.23%
BROG 2020-11-15 13:00:279.24 8.75 0.23%
BROG 2020-11-15 14:00:269.24 8.75 0.23%
BROG 2020-11-15 15:00:269.24 8.75 0.23%
BROG 2020-11-15 16:00:279.24 8.75 0.23%
BROG 2020-11-15 17:00:269.24 8.75 0.23%
BROG 2020-11-15 18:00:279.24 8.75 0.23%
BROG 2020-11-15 19:00:279.24 8.75 0.23%
BROG 2020-11-15 20:00:269.24 8.75 0.23%
BROG 2020-11-15 21:00:279.24 8.75 0.23%
BROG 2020-11-15 22:00:269.24 8.75 0.23%
BROG 2020-11-15 23:00:339.24 8.75 0.23%
BROG 2020-11-16 01:02:209.24 8.75 0.23%
BROG 2020-11-16 02:00:269.24 8.75 0.23%
BROG 2020-11-16 03:00:259.24 8.75 0.23%
BROG 2020-11-16 04:00:269.24 8.75 0.23%
BROG 2020-11-16 05:00:269.24 8.75 0.23%
BROG 2020-11-16 06:00:269.24 8.75 0.23%
BROG 2020-11-16 07:00:279.24 8.75 0.23%
BROG 2020-11-16 08:00:269.24 8.75 0.23%
BROG 2020-11-16 09:00:269.24 8.75 0.23%
BROG 2020-11-16 10:00:269.24 8.75 0.23%
BROG 2020-11-16 11:00:269.24 8.75 0.23%
BROG 2020-11-16 12:00:269.24 8.75 0.23%
BROG 2020-11-16 13:00:279.24 8.75 0.23%
BROG 2020-11-16 14:00:269.24 8.75 0.23%
BROG 2020-11-16 15:00:269.24 8.75 0.23%
BROG 2020-11-16 16:00:2710.14 3.39 0.23%
BROG 2020-11-16 17:00:298.99 8.71 -2.13%
BROG 2020-11-16 18:00:278.89 8.71 -2.13%
BROG 2020-11-16 19:00:268.89 8.71 -2.13%
BROG 2020-11-16 20:00:268.89 8.71 -2.13%
BROG 2020-11-16 21:00:278.88 8.41 -2.13%
BROG 2020-11-16 22:00:278.88 8.61 -4.16%
BROG 2020-11-16 23:00:268.88 8.53 -3.03%
BROG 2020-11-17 01:01:478.88 8.52 -0.67%
BROG 2020-11-17 02:00:268.88 8.52 -0.67%
BROG 2020-11-17 03:00:268.88 8.52 -0.67%
BROG 2020-11-17 04:00:268.88 8.52 -0.67%
BROG 2020-11-17 05:00:268.88 8.52 -0.67%
BROG 2020-11-17 06:00:268.88 8.52 -0.67%
BROG 2020-11-17 07:00:268.88 8.52 -0.67%
BROG 2020-11-17 08:00:278.88 8.52 -0.67%
BROG 2020-11-17 09:00:278.88 8.52 -0.67%
BROG 2020-11-17 10:00:268.88 8.52 -0.67%
BROG 2020-11-17 11:00:268.88 8.52 -0.67%
BROG 2020-11-17 12:00:278.88 8.52 -0.67%
BROG 2020-11-17 13:00:288.88 8.52 -0.67%
BROG 2020-11-17 14:00:278.88 8.52 -0.67%
BROG 2020-11-17 15:00:268.88 8.52 -0.67%
BROG 2020-11-17 16:00:2710.14 8.14 -0.67%
BROG 2020-11-17 17:00:409.38 8.57 -0.23%
BROG 2020-11-17 18:00:279.38 8.57 -0.23%
BROG 2020-11-17 19:00:279.30 8.57 -0.23%
BROG 2020-11-17 20:00:269.29 8.58 -0.45%
BROG 2020-11-17 21:00:278.80 8.57 -0.45%
BROG 2020-11-17 22:00:278.80 8.57 -0.45%
BROG 2020-11-17 23:00:268.80 8.57 -0.45%
BROG 2020-11-18 01:01:359.29 8.40 -1.02%
BROG 2020-11-18 02:00:269.29 8.40 -1.02%
BROG 2020-11-18 03:00:269.29 8.40 -1.02%
BROG 2020-11-18 04:00:269.29 8.40 -1.02%
BROG 2020-11-18 05:00:279.29 8.40 -1.02%
BROG 2020-11-18 06:00:269.29 8.40 -1.02%
BROG 2020-11-18 07:00:289.29 8.40 -1.02%
BROG 2020-11-18 08:00:269.29 8.40 -1.02%
BROG 2020-11-18 09:00:269.29 8.40 -1.02%
BROG 2020-11-18 10:00:269.29 8.40 -1.02%
BROG 2020-11-18 11:00:279.29 8.40 -1.02%
BROG 2020-11-18 12:00:269.29 8.40 -1.02%
BROG 2020-11-18 13:00:279.29 8.40 -1.02%
BROG 2020-11-18 14:00:279.29 7.00 -1.02%
BROG 2020-11-18 15:00:279.29 7.00 -1.02%
BROG 2020-11-18 16:00:2710.14 7.00 -1.02%
BROG 2020-11-18 17:00:419.40 8.30 1.26%
BROG 2020-11-18 18:00:279.39 8.86 1.71%
BROG 2020-11-18 19:00:269.39 8.88 1.71%
BROG 2020-11-18 20:00:269.39 8.46 6.29%
BROG 2020-11-18 21:00:269.39 8.46 2.06%
BROG 2020-11-18 22:00:279.39 8.46 2.06%
BROG 2020-11-18 23:00:279.30 8.46 6.29%
BROG 2020-11-19 01:01:359.50 8.00 2.06%
BROG 2020-11-19 02:00:269.50 8.00 2.06%
BROG 2020-11-19 03:00:269.50 7.50 2.06%
BROG 2020-11-19 04:00:279.39 8.92 2.06%
BROG 2020-11-19 05:00:269.40 8.46 2.06%
BROG 2020-11-19 06:00:279.39 8.46 2.06%
BROG 2020-11-19 07:00:279.39 8.46 2.06%
BROG 2020-11-19 08:00:269.39 8.46 2.06%
BROG 2020-11-19 09:00:269.39 8.46 2.06%
BROG 2020-11-19 10:00:279.39 8.46 2.06%
BROG 2020-11-19 11:00:279.39 8.46 2.06%
BROG 2020-11-19 12:00:279.39 8.46 2.06%
BROG 2020-11-19 13:00:269.39 8.46 2.06%
BROG 2020-11-19 14:00:279.39 8.46 2.06%
BROG 2020-11-19 15:00:279.39 8.46 2.06%
BROG 2020-11-19 16:00:2610.14 8.35 2.06%
BROG 2020-11-19 17:00:309.30 8.36 1.46%
BROG 2020-11-19 18:00:269.05 8.85 1.46%
BROG 2020-11-19 19:00:279.05 8.85 1.46%
BROG 2020-11-19 20:00:269.40 8.85 1.34%
BROG 2020-11-19 21:00:279.69 8.86 5.26%
BROG 2020-11-19 22:00:279.67 8.86 5.26%
BROG 2020-11-19 23:00:269.67 9.34 5.26%
BROG 2020-11-20 01:01:469.90 8.86 5.96%
BROG 2020-11-20 02:00:279.90 8.86 5.96%
BROG 2020-11-20 03:00:269.90 8.86 5.96%
BROG 2020-11-20 04:00:269.90 8.86 5.96%
BROG 2020-11-20 05:00:269.90 8.86 5.96%
BROG 2020-11-20 06:00:269.90 8.86 5.96%
BROG 2020-11-20 07:00:269.90 8.86 5.96%
BROG 2020-11-20 08:00:279.90 8.86 5.96%
BROG 2020-11-20 09:00:279.90 8.86 5.96%
BROG 2020-11-20 10:00:289.90 8.86 5.96%
BROG 2020-11-20 11:00:269.90 8.86 5.96%
BROG 2020-11-20 12:00:279.90 8.86 5.96%
BROG 2020-11-20 13:00:279.90 8.86 5.96%
BROG 2020-11-20 14:00:269.90 8.86 5.96%
BROG 2020-11-20 15:00:279.90 8.86 5.96%
BROG 2020-11-20 16:00:279.75 8.86 5.96%
BROG 2020-11-20 17:00:329.58 8.46 -7.08%
BROG 2020-11-20 18:00:279.58 8.81 -7.08%
BROG 2020-11-20 19:00:279.58 8.81 -7.08%
BROG 2020-11-20 20:00:269.58 8.81 -7.08%
BROG 2020-11-20 21:00:279.00 8.81 -7.81%
BROG 2020-11-20 22:00:278.98 8.30 -8.23%
BROG 2020-11-20 23:00:268.68 8.07 -14.17%
BROG 2020-11-21 01:01:368.97 7.77 -2.35%
BROG 2020-11-21 02:00:268.97 7.77 -2.35%
BROG 2020-11-21 03:00:268.97 7.77 -2.35%
BROG 2020-11-21 04:00:268.97 7.77 -2.35%
BROG 2020-11-21 05:00:268.97 7.77 -2.35%
BROG 2020-11-21 06:00:268.97 7.77 -2.35%
BROG 2020-11-21 07:00:278.97 7.77 -2.35%
BROG 2020-11-21 08:00:278.97 7.77 -2.35%
BROG 2020-11-21 09:00:258.97 7.77 -2.35%
BROG 2020-11-21 10:00:278.97 7.77 -2.35%
BROG 2020-11-21 11:00:278.97 7.77 -2.35%
BROG 2020-11-21 12:00:278.97 7.77 -2.35%
BROG 2020-11-21 13:00:278.97 7.77 -2.35%
BROG 2020-11-21 14:00:278.97 7.77 -2.35%
BROG 2020-11-21 15:00:268.97 7.77 -2.35%
BROG 2020-11-21 16:00:278.97 7.77 -2.35%
BROG 2020-11-21 17:00:268.97 7.77 -2.35%
BROG 2020-11-21 18:00:278.97 7.77 -2.35%
BROG 2020-11-21 19:00:278.97 7.77 -2.35%
BROG 2020-11-21 20:00:278.97 7.77 -2.35%
BROG 2020-11-21 21:00:278.97 7.77 -2.35%
BROG 2020-11-21 22:00:278.97 7.77 -2.35%
BROG 2020-11-21 23:00:268.97 7.77 -2.35%
BROG 2020-11-22 01:02:208.97 7.77 -2.35%
BROG 2020-11-22 02:00:268.97 7.77 -2.35%
BROG 2020-11-22 03:00:258.97 7.77 -2.35%
BROG 2020-11-22 04:00:268.97 7.77 -2.35%
BROG 2020-11-22 05:00:268.97 7.77 -2.35%
BROG 2020-11-22 06:00:268.97 7.77 -2.35%
BROG 2020-11-22 07:00:268.97 7.77 -2.35%
BROG 2020-11-22 08:00:268.97 7.77 -2.35%
BROG 2020-11-22 09:00:268.97 7.77 -2.35%
BROG 2020-11-22 10:00:268.97 7.77 -2.35%
BROG 2020-11-22 11:00:268.97 7.77 -2.35%
BROG 2020-11-22 12:00:278.97 7.77 -2.35%
BROG 2020-11-22 13:00:278.97 7.77 -2.35%
BROG 2020-11-22 14:00:268.97 7.77 -2.35%
BROG 2020-11-22 15:00:268.97 7.77 -2.35%
BROG 2020-11-22 16:00:278.97 7.77 -2.35%
BROG 2020-11-22 17:00:278.97 7.77 -2.35%
BROG 2020-11-22 18:00:268.97 7.77 -2.35%
BROG 2020-11-22 19:00:298.97 7.77 -2.35%
BROG 2020-11-22 20:00:268.97 7.77 -2.35%
BROG 2020-11-22 21:00:278.97 7.77 -2.35%
BROG 2020-11-22 22:00:268.97 7.77 -2.35%
BROG 2020-11-22 23:00:318.97 7.77 -2.35%
BROG 2020-11-23 01:02:038.97 7.77 -2.35%
BROG 2020-11-23 02:00:268.97 7.77 -2.35%
BROG 2020-11-23 03:00:258.97 7.77 -2.35%
BROG 2020-11-23 04:00:268.97 7.77 -2.35%
BROG 2020-11-23 05:00:278.97 7.77 -2.35%
BROG 2020-11-23 06:00:268.97 7.77 -2.35%
BROG 2020-11-23 07:00:278.97 7.77 -2.35%
BROG 2020-11-23 08:00:278.97 7.77 -2.35%
BROG 2020-11-23 09:00:278.97 7.77 -2.35%
BROG 2020-11-23 10:00:278.97 7.77 -2.35%
BROG 2020-11-23 11:00:278.97 7.77 -2.35%
BROG 2020-11-23 12:00:288.97 7.77 -2.35%
BROG 2020-11-23 13:00:268.97 7.77 -2.35%
BROG 2020-11-23 14:00:278.97 7.77 -2.35%
BROG 2020-11-23 15:00:288.99 7.77 -2.35%
BROG 2020-11-23 16:00:278.99 7.77 -2.35%
BROG 2020-11-23 17:00:299.00 8.53 0.80%
BROG 2020-11-23 18:00:279.00 8.76 0.57%
BROG 2020-11-23 19:00:278.96 8.53 0.57%
BROG 2020-11-23 20:00:269.00 8.07 -3.21%
BROG 2020-11-23 21:00:268.97 8.45 -3.21%
BROG 2020-11-23 22:00:278.95 8.45 -3.21%
BROG 2020-11-23 23:00:268.68 8.04 -2.76%
BROG 2020-11-24 01:01:379.50 8.04 -2.05%
BROG 2020-11-24 02:00:269.50 8.04 -2.05%
BROG 2020-11-24 03:00:279.50 8.04 -2.05%
BROG 2020-11-24 04:00:269.50 8.04 -2.05%
BROG 2020-11-24 05:00:279.50 8.04 -2.05%
BROG 2020-11-24 06:00:269.50 8.04 -2.05%
BROG 2020-11-24 07:00:269.50 8.04 -2.05%
BROG 2020-11-24 08:00:269.50 8.04 -2.05%
BROG 2020-11-24 09:00:289.50 8.04 -2.05%
BROG 2020-11-24 10:00:279.50 8.04 -2.05%
BROG 2020-11-24 11:00:279.50 8.04 -2.05%
BROG 2020-11-24 12:00:299.50 8.04 -2.05%
BROG 2020-11-24 13:00:279.50 8.04 -2.05%
BROG 2020-11-24 14:00:279.50 8.04 -2.05%
BROG 2020-11-24 15:00:279.50 8.04 -2.05%
BROG 2020-11-24 16:00:2810.14 8.04 -2.05%
BROG 2020-11-24 17:00:558.65 8.01 0.35%
BROG 2020-11-24 18:00:299.15 8.02 1.51%
BROG 2020-11-24 19:00:469.15 8.25 1.51%
BROG 2020-11-24 20:00:269.15 8.35 1.51%
BROG 2020-11-24 21:00:269.15 8.48 -1.62%
BROG 2020-11-24 22:00:279.15 8.51 1.51%
BROG 2020-11-24 23:00:269.15 8.31 0.70%
BROG 2020-11-25 01:01:339.15 8.25 0.35%
BROG 2020-11-25 02:00:269.15 8.25 0.35%
BROG 2020-11-25 03:00:269.15 8.25 0.35%
BROG 2020-11-25 04:00:269.15 8.25 0.35%
BROG 2020-11-25 05:00:279.15 8.25 0.35%
BROG 2020-11-25 06:00:269.15 8.25 0.35%
BROG 2020-11-25 07:00:279.15 8.25 0.35%
BROG 2020-11-25 08:00:269.15 8.25 0.35%
BROG 2020-11-25 09:00:259.15 8.25 0.35%
BROG 2020-11-25 10:00:269.15 8.25 0.35%
BROG 2020-11-25 11:00:269.15 8.25 0.35%
BROG 2020-11-25 12:00:269.15 8.25 0.35%
BROG 2020-11-25 13:00:279.15 8.25 0.35%
BROG 2020-11-25 14:00:279.15 8.25 0.35%
BROG 2020-11-25 15:00:279.15 8.25 0.35%
BROG 2020-11-25 16:00:279.15 8.25 0.35%
BROG 2020-11-25 17:00:318.58 8.01 0.00%
BROG 2020-11-25 18:00:278.65 8.19 -1.16%
BROG 2020-11-25 19:00:278.65 8.20 -1.16%
BROG 2020-11-25 20:00:278.65 8.57 -1.16%
BROG 2020-11-25 21:00:278.72 8.17 -0.92%
BROG 2020-11-25 22:00:289.05 8.22 -4.97%
BROG 2020-11-25 23:00:279.00 8.40 -2.66%
BROG 2020-11-26 01:01:569.00 8.22 -2.89%
BROG 2020-11-26 02:00:269.00 8.22 -2.89%
BROG 2020-11-26 03:00:269.00 7.79 -2.89%
BROG 2020-11-26 04:00:279.00 7.79 -2.89%
BROG 2020-11-26 05:00:279.00 7.79 -2.89%
BROG 2020-11-26 06:00:279.00 7.79 -2.89%
BROG 2020-11-26 07:00:269.00 7.79 -2.89%
BROG 2020-11-26 08:00:269.00 7.79 -2.89%
BROG 2020-11-26 09:00:269.00 7.79 -2.89%
BROG 2020-11-26 10:00:279.00 7.79 -2.89%
BROG 2020-11-26 11:00:279.00 7.79 -2.89%
BROG 2020-11-26 12:00:279.00 7.79 -2.89%
BROG 2020-11-26 13:00:279.00 7.79 -2.89%
BROG 2020-11-26 14:00:279.00 7.79 -2.89%
BROG 2020-11-26 15:00:269.00 7.79 -2.89%
BROG 2020-11-26 16:00:279.00 7.79 -2.89%
BROG 2020-11-26 17:00:269.00 7.79 -2.89%
BROG 2020-11-26 18:00:269.00 7.79 -2.89%
BROG 2020-11-26 19:00:279.00 7.79 -2.89%
BROG 2020-11-26 20:00:279.00 7.79 -2.89%
BROG 2020-11-26 21:00:289.00 7.79 -2.89%
BROG 2020-11-26 22:00:269.00 7.79 -2.89%
BROG 2020-11-26 23:00:269.00 7.79 -2.89%
BROG 2020-11-27 01:02:099.00 7.79 -2.89%
BROG 2020-11-27 02:00:279.00 7.79 -2.89%
BROG 2020-11-27 03:00:279.00 7.79 -2.89%
BROG 2020-11-27 04:00:279.00 7.79 -2.89%
BROG 2020-11-27 05:00:279.00 7.79 -2.89%
BROG 2020-11-27 06:00:279.00 7.79 -2.89%
BROG 2020-11-27 07:00:269.00 7.79 -2.89%
BROG 2020-11-27 08:00:269.00 7.79 -2.89%
BROG 2020-11-27 09:00:269.00 7.79 -2.89%
BROG 2020-11-27 10:00:269.00 7.79 -2.89%
BROG 2020-11-27 11:00:539.00 7.79 -2.89%
BROG 2020-11-27 12:00:309.00 7.79 -2.89%
BROG 2020-11-27 13:00:289.00 7.79 -2.89%
BROG 2020-11-27 14:00:269.00 7.79 -2.89%
BROG 2020-11-27 15:00:269.00 7.79 -2.89%
BROG 2020-11-27 16:00:289.00 7.79 -2.89%
BROG 2020-11-27 17:00:278.99 8.40 6.55%
BROG 2020-11-27 18:00:278.99 8.59 6.19%
BROG 2020-11-27 19:00:338.99 8.92 6.19%
BROG 2020-11-27 20:00:279.32 8.40 5.95%
BROG 2020-11-27 21:00:279.32 8.40 5.95%
BROG 2020-11-27 22:00:289.32 8.01 5.95%
BROG 2020-11-27 23:00:279.32 8.01 5.95%
BROG 2020-11-28 01:01:489.32 8.01 0.91%
BROG 2020-11-28 02:00:269.32 8.01 0.91%
BROG 2020-11-28 03:00:279.32 8.01 0.91%
BROG 2020-11-28 04:00:279.32 8.01 0.91%
BROG 2020-11-28 05:00:279.32 8.01 0.91%
BROG 2020-11-28 06:00:279.32 8.01 0.91%
BROG 2020-11-28 07:00:279.32 8.01 0.91%
BROG 2020-11-28 08:00:279.32 8.01 0.91%
BROG 2020-11-28 09:00:279.32 8.01 0.91%
BROG 2020-11-28 10:00:279.32 8.01 0.91%
BROG 2020-11-28 11:00:269.32 8.01 0.91%
BROG 2020-11-28 12:00:289.32 8.01 0.91%
BROG 2020-11-28 13:00:269.32 8.01 0.91%
BROG 2020-11-28 15:00:279.32 8.01 0.91%
BROG 2020-11-28 16:00:279.32 8.01 0.91%
BROG 2020-11-28 17:00:279.32 8.01 0.91%
BROG 2020-11-28 18:00:279.32 8.01 0.91%
BROG 2020-11-28 19:00:279.32 8.01 0.91%
BROG 2020-11-28 20:00:279.32 8.01 0.91%
BROG 2020-11-28 21:00:279.32 8.01 0.91%
BROG 2020-11-28 22:00:279.32 8.01 0.91%
BROG 2020-11-28 23:00:269.32 8.01 0.91%
BROG 2020-11-29 01:02:029.32 8.01 0.91%
BROG 2020-11-29 02:00:269.32 8.01 0.91%
BROG 2020-11-29 03:00:269.32 8.01 0.91%
BROG 2020-11-29 04:00:269.32 8.01 0.91%
BROG 2020-11-29 05:00:269.32 8.01 0.91%
BROG 2020-11-29 06:00:269.32 8.01 0.91%
BROG 2020-11-29 07:00:279.32 8.01 0.91%
BROG 2020-11-29 08:00:269.32 8.01 0.91%
BROG 2020-11-29 09:00:269.32 8.01 0.91%
BROG 2020-11-29 10:00:279.32 8.01 0.91%
BROG 2020-11-29 11:00:269.32 8.01 0.91%
BROG 2020-11-29 12:00:269.32 8.01 0.91%
BROG 2020-11-29 13:00:269.32 8.01 0.91%
BROG 2020-11-29 14:00:269.32 8.01 0.91%
BROG 2020-11-29 15:00:279.32 8.01 0.91%
BROG 2020-11-29 16:00:269.32 8.01 0.91%
BROG 2020-11-29 17:00:279.32 8.01 0.91%
BROG 2020-11-29 18:00:269.32 8.01 0.91%
BROG 2020-11-29 19:00:289.32 8.01 0.91%
BROG 2020-11-29 20:00:269.32 8.01 0.91%
BROG 2020-11-29 21:00:269.32 8.01 0.91%
BROG 2020-11-29 22:00:269.32 8.01 0.91%
BROG 2020-11-29 23:00:339.32 8.01 0.91%
BROG 2020-11-30 01:02:189.32 8.01 0.91%
BROG 2020-11-30 02:00:259.32 8.01 0.91%
BROG 2020-11-30 03:00:279.32 8.01 0.91%
BROG 2020-11-30 04:00:269.32 8.01 0.91%
BROG 2020-11-30 05:00:269.32 8.01 0.91%
BROG 2020-11-30 06:00:419.32 8.01 0.91%
BROG 2020-11-30 07:00:269.32 8.01 0.91%
BROG 2020-11-30 08:00:269.32 8.01 0.91%
BROG 2020-11-30 09:00:399.32 8.01 0.91%
BROG 2020-11-30 10:00:279.32 8.01 0.91%
BROG 2020-11-30 11:00:269.32 8.01 0.91%
BROG 2020-11-30 12:00:269.32 8.01 0.91%
BROG 2020-11-30 13:00:279.32 8.01 0.91%
BROG 2020-11-30 14:00:269.32 8.01 0.91%
BROG 2020-11-30 15:00:269.32 8.01 0.91%
BROG 2020-11-30 16:00:279.33 3.39 0.91%
BROG 2020-11-30 17:00:279.30 9.02 -1.69%
BROG 2020-11-30 18:00:279.30 8.75 -1.69%
BROG 2020-11-30 19:00:269.30 9.18 -3.37%
BROG 2020-11-30 20:00:279.30 9.00 3.15%
BROG 2020-11-30 21:00:289.00 8.60 3.93%
BROG 2020-11-30 22:00:279.00 8.04 -3.37%
BROG 2020-11-30 23:00:269.00 8.40 -5.17%
BROG 2020-12-01 01:01:349.00 8.25 -9.39%
BROG 2020-12-01 02:00:259.00 8.25 -9.39%
BROG 2020-12-01 03:00:279.00 8.25 -9.39%
BROG 2020-12-01 04:00:259.00 8.25 -9.39%
BROG 2020-12-01 05:00:269.00 8.25 -9.39%
BROG 2020-12-01 06:00:269.00 8.25 -9.39%
BROG 2020-12-01 07:00:269.00 8.25 -9.39%
BROG 2020-12-01 08:00:269.00 8.25 -9.39%
BROG 2020-12-01 09:00:269.00 8.25 -9.39%
BROG 2020-12-01 10:00:299.00 8.25 -9.39%
BROG 2020-12-01 11:00:269.00 8.25 -9.39%
BROG 2020-12-01 12:00:289.00 8.25 -9.39%
BROG 2020-12-01 13:00:279.00 8.25 -9.39%
BROG 2020-12-01 14:00:269.00 8.25 -9.39%
BROG 2020-12-01 15:00:279.00 8.25 -9.39%
BROG 2020-12-01 16:00:279.00 7.79 -9.39%
BROG 2020-12-01 17:00:279.05 8.30 7.74%
BROG 2020-12-01 18:00:268.99 8.30 0.12%
BROG 2020-12-01 19:00:268.99 8.30 0.12%
BROG 2020-12-01 20:00:288.98 8.30 0.12%
BROG 2020-12-01 21:00:288.98 8.40 0.12%
BROG 2020-12-01 22:00:278.99 8.21 3.57%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98