investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRO: Brown & Brown

+ Insuranse, Real Estate



Clear duplicates of prices



2024-03-25
BRO 2024-03-25 00:16:550.00 0.00 0.53%
BRO 2024-03-25 05:01:57137.60 80.00 0.53%
BRO 2024-03-25 07:02:04137.60 81.83 0.53%
BRO 2024-03-25 09:01:4186.66 85.00 0.53%
BRO 2024-03-25 10:02:3685.97 85.86 -0.12%
BRO 2024-03-25 11:01:5186.05 86.00 0.02%
BRO 2024-03-25 12:02:2886.06 86.03 0.07%
BRO 2024-03-25 13:02:0285.89 85.87 -0.14%
BRO 2024-03-25 14:02:2185.93 85.91 -0.08%
BRO 2024-03-25 15:02:0585.85 85.84 -0.19%
BRO 2024-03-25 16:02:1986.43 85.36 -0.10%
BRO 2024-03-25 20:02:150.00 0.00 -0.10%
2024-03-26
BRO 2024-03-26 04:02:080.00 78.00 -0.10%
BRO 2024-03-26 05:01:37136.58 80.00 -0.10%
BRO 2024-03-26 08:02:34137.44 80.00 -0.10%
BRO 2024-03-26 09:01:4486.66 80.00 -0.10%
BRO 2024-03-26 10:02:2286.05 86.00 0.12%
BRO 2024-03-26 11:01:5286.40 86.38 0.57%
BRO 2024-03-26 12:02:0986.26 86.23 0.43%
BRO 2024-03-26 13:01:5486.34 86.30 0.51%
BRO 2024-03-26 14:02:2286.32 86.27 0.48%
BRO 2024-03-26 15:01:3486.41 86.39 0.58%
BRO 2024-03-26 16:02:1586.66 85.76 0.62%
BRO 2024-03-26 18:01:4987.07 85.76 0.62%
BRO 2024-03-26 20:02:210.00 0.00 0.62%
2024-03-27
BRO 2024-03-27 05:01:37104.00 80.00 0.62%
BRO 2024-03-27 07:01:55104.00 86.43 0.62%
BRO 2024-03-27 09:01:5486.66 83.00 0.62%
BRO 2024-03-27 10:02:1687.04 87.01 0.72%
BRO 2024-03-27 11:01:5186.80 86.77 0.42%
BRO 2024-03-27 12:02:3986.55 86.53 0.13%
BRO 2024-03-27 13:01:5186.60 86.58 0.21%
BRO 2024-03-27 14:02:2186.62 86.60 0.22%
BRO 2024-03-27 15:01:1786.74 86.71 0.36%
BRO 2024-03-27 16:01:3888.10 83.00 0.98%
BRO 2024-03-27 17:01:1388.10 83.00 1.15%
BRO 2024-03-27 18:02:1088.10 83.00 0.67%
BRO 2024-03-27 20:02:150.00 0.00 0.67%
2024-03-28
BRO 2024-03-28 04:02:160.00 78.00 0.67%
BRO 2024-03-28 05:01:47138.74 80.00 0.67%
BRO 2024-03-28 07:01:4199.25 80.00 0.67%
BRO 2024-03-28 09:01:4588.12 86.34 0.67%
BRO 2024-03-28 10:02:0487.66 87.57 0.39%
BRO 2024-03-28 11:01:5487.76 87.73 0.54%
BRO 2024-03-28 12:02:3787.89 87.88 0.72%
BRO 2024-03-28 13:01:4887.62 87.60 0.40%
BRO 2024-03-28 14:02:1687.40 87.37 0.15%
BRO 2024-03-28 15:01:4187.60 87.59 0.40%
BRO 2024-03-28 16:02:1287.85 86.91 0.29%
BRO 2024-03-28 17:01:4487.85 86.94 0.29%
BRO 2024-03-28 18:02:0388.15 86.94 0.29%
BRO 2024-03-28 20:02:000.00 0.00 0.29%
2024-04-01
BRO 2024-04-01 05:02:05139.18 80.00 0.29%
BRO 2024-04-01 07:01:4595.52 87.54 0.29%
BRO 2024-04-01 09:01:5687.80 83.88 0.29%
BRO 2024-04-01 10:02:1087.04 86.98 -0.58%
BRO 2024-04-01 11:01:5186.94 86.91 -0.70%
BRO 2024-04-01 12:02:2486.69 86.65 -1.00%
BRO 2024-04-01 13:01:5286.73 86.69 -0.95%
BRO 2024-04-01 14:02:2586.61 86.59 -1.08%
BRO 2024-04-01 15:01:4086.54 86.51 -1.16%
BRO 2024-04-01 16:02:1587.42 85.42 -1.41%
BRO 2024-04-01 20:02:040.00 0.00 -1.41%
2024-04-02
BRO 2024-04-02 05:01:33137.24 80.00 -1.41%
BRO 2024-04-02 07:01:4587.67 80.00 -1.41%
BRO 2024-04-02 08:02:0987.67 83.49 -1.41%
BRO 2024-04-02 09:01:4187.67 83.51 -1.41%
BRO 2024-04-02 10:02:2686.49 86.46 0.17%
BRO 2024-04-02 11:01:4386.08 86.05 -0.30%
BRO 2024-04-02 12:02:2385.63 85.61 -0.79%
BRO 2024-04-02 13:01:5485.77 85.74 -0.64%
BRO 2024-04-02 14:02:0885.72 85.69 -0.70%
BRO 2024-04-02 15:01:4585.65 85.63 -0.78%
BRO 2024-04-02 16:02:2986.52 84.51 -0.97%
BRO 2024-04-02 17:01:5286.47 84.55 -0.98%
BRO 2024-04-02 20:02:230.00 0.00 -0.98%
2024-04-03
BRO 2024-04-03 05:01:33135.96 83.43 -0.98%
BRO 2024-04-03 06:02:27135.96 85.72 -0.98%
BRO 2024-04-03 07:01:5187.67 83.43 0.24%
BRO 2024-04-03 08:02:1987.67 85.31 0.24%
BRO 2024-04-03 09:01:4386.79 83.43 0.24%
BRO 2024-04-03 10:02:1785.99 85.94 0.54%
BRO 2024-04-03 11:01:5885.76 85.73 0.27%
BRO 2024-04-03 12:02:0385.76 85.73 0.28%
BRO 2024-04-03 13:01:4485.82 85.79 0.34%
BRO 2024-04-03 14:02:2185.89 85.87 0.42%
BRO 2024-04-03 15:01:5885.90 85.88 0.44%
BRO 2024-04-03 16:02:1986.79 83.78 -0.01%
BRO 2024-04-03 18:02:1687.42 83.78 -0.01%
BRO 2024-04-03 20:02:180.00 0.00 -0.01%
2024-04-04
BRO 2024-04-04 05:01:41135.92 83.43 -0.01%
BRO 2024-04-04 06:02:0785.97 83.43 -0.01%
BRO 2024-04-04 10:02:3085.77 85.75 0.30%
BRO 2024-04-04 11:01:5285.21 85.18 -0.34%
BRO 2024-04-04 12:02:2485.42 85.40 -0.09%
BRO 2024-04-04 13:01:4885.37 85.34 -0.15%
BRO 2024-04-04 14:02:2484.83 84.80 -0.78%
BRO 2024-04-04 15:02:0284.19 84.17 -1.54%
BRO 2024-04-04 16:02:3384.76 83.43 -1.81%
BRO 2024-04-04 17:01:5384.76 83.26 -1.81%
BRO 2024-04-04 20:02:310.00 0.00 -1.81%
2024-04-05
BRO 2024-04-05 05:01:5392.00 64.02 -1.81%
BRO 2024-04-05 07:01:4992.00 68.60 -1.81%
BRO 2024-04-05 09:01:5186.45 68.60 -1.81%
BRO 2024-04-05 10:02:3285.15 85.11 1.39%
BRO 2024-04-05 11:02:0085.24 85.21 1.51%
BRO 2024-04-05 12:02:1785.53 85.48 1.82%
BRO 2024-04-05 13:01:4085.45 85.42 1.73%
BRO 2024-04-05 14:02:2785.16 85.13 1.42%
BRO 2024-04-05 15:01:4685.33 85.31 1.60%
BRO 2024-04-05 16:02:2386.45 84.40 1.43%
BRO 2024-04-05 17:01:4286.45 84.41 1.43%
BRO 2024-04-05 18:02:1785.60 84.70 1.43%
BRO 2024-04-05 20:02:080.00 0.00 1.43%
2024-04-08
BRO 2024-04-08 05:02:04135.38 83.26 1.43%
BRO 2024-04-08 07:01:5285.15 83.26 1.43%
BRO 2024-04-08 09:02:3385.15 83.50 -0.01%
BRO 2024-04-08 10:02:3785.10 85.05 -0.11%
BRO 2024-04-08 11:01:5985.58 85.55 0.49%
BRO 2024-04-08 12:02:3785.76 85.73 0.71%
BRO 2024-04-08 13:01:4186.02 85.99 1.01%
BRO 2024-04-08 14:02:2685.74 85.71 0.67%
BRO 2024-04-08 15:01:4785.67 85.65 0.58%
BRO 2024-04-08 16:02:3186.11 84.94 0.39%
BRO 2024-04-08 17:01:3886.11 84.93 0.39%
BRO 2024-04-08 18:02:2586.02 85.12 0.39%
BRO 2024-04-08 20:02:090.00 0.00 0.39%
2024-04-09
BRO 2024-04-09 04:02:300.00 78.00 0.39%
BRO 2024-04-09 05:01:58136.81 83.26 0.39%
BRO 2024-04-09 07:02:0595.52 83.26 0.39%
BRO 2024-04-09 09:01:5186.45 84.92 0.39%
BRO 2024-04-09 10:02:1784.57 84.53 -1.15%
BRO 2024-04-09 11:01:4883.98 83.94 -1.81%
BRO 2024-04-09 12:02:3184.25 84.19 -1.54%
BRO 2024-04-09 13:01:4884.43 84.39 -1.29%
BRO 2024-04-09 14:02:3284.06 84.03 -1.71%
BRO 2024-04-09 15:02:1084.02 84.00 -1.76%
BRO 2024-04-09 16:02:4485.64 83.26 -1.13%
BRO 2024-04-09 17:01:5385.67 83.26 -1.12%
BRO 2024-04-09 20:02:140.00 0.00 -1.12%
2024-04-10
BRO 2024-04-10 05:01:43134.45 83.26 -1.12%
BRO 2024-04-10 06:02:4686.00 83.26 -1.12%
BRO 2024-04-10 09:01:4384.55 83.26 -1.12%
BRO 2024-04-10 10:02:2984.13 84.04 -0.57%
BRO 2024-04-10 11:01:4883.82 83.77 -0.88%
BRO 2024-04-10 12:02:0783.64 83.62 -1.09%
BRO 2024-04-10 13:02:0283.68 83.65 -1.04%
BRO 2024-04-10 14:02:2383.73 83.64 -1.03%
BRO 2024-04-10 15:01:4283.58 83.55 -1.16%
BRO 2024-04-10 16:02:2584.31 83.26 -1.22%
BRO 2024-04-10 17:01:4584.31 83.26 -1.23%
BRO 2024-04-10 20:02:190.00 0.00 -1.23%
2024-04-11
BRO 2024-04-11 05:01:5691.51 64.02 -1.23%
BRO 2024-04-11 07:01:4591.51 68.60 -1.23%
BRO 2024-04-11 08:02:3291.51 80.00 -1.23%
BRO 2024-04-11 09:01:4083.99 80.00 0.45%
BRO 2024-04-11 10:02:1982.75 82.66 -1.09%
BRO 2024-04-11 11:01:3882.79 82.77 -0.98%
BRO 2024-04-11 12:02:2582.80 82.76 -0.97%
BRO 2024-04-11 13:01:4982.74 82.70 -1.05%
BRO 2024-04-11 14:02:1583.07 83.04 -0.64%
BRO 2024-04-11 15:01:5283.14 83.11 -0.56%
BRO 2024-04-11 16:02:110.00 81.11 -1.15%
BRO 2024-04-11 17:01:5291.18 81.11 -1.16%
BRO 2024-04-11 20:02:210.00 0.00 -1.16%
2024-04-12
BRO 2024-04-12 05:01:5891.51 64.02 -1.16%
BRO 2024-04-12 07:01:5591.51 68.60 -1.16%
BRO 2024-04-12 08:01:3891.51 68.60 -0.78%
BRO 2024-04-12 08:02:04
Brown & Brown Insurance: A Fairly Priced Super-Compounder
BRO 2024-04-12 09:01:1482.29 81.09 -1.48%
BRO 2024-04-12 10:02:3982.48 82.41 -0.25%
BRO 2024-04-12 11:01:5782.41 82.38 -0.30%
BRO 2024-04-12 12:01:5882.38 82.35 -0.35%
BRO 2024-04-12 13:01:3981.94 81.88 -0.90%
BRO 2024-04-12 14:02:1281.69 81.63 -1.16%
BRO 2024-04-12 15:01:4181.76 81.74 -1.08%
BRO 2024-04-12 16:02:320.00 81.25 -0.90%
BRO 2024-04-12 17:01:5991.18 81.25 -0.91%
BRO 2024-04-12 18:02:1082.32 81.44 -0.91%
BRO 2024-04-12 19:02:0882.28 81.40 -0.91%
BRO 2024-04-12 20:02:200.00 0.00 -0.91%
2024-04-15
BRO 2024-04-15 05:01:3791.51 63.74 -0.91%
BRO 2024-04-15 07:01:4491.51 68.60 -0.91%
BRO 2024-04-15 09:01:3291.11 81.90 -0.91%
BRO 2024-04-15 10:02:2782.53 82.48 0.73%
BRO 2024-04-15 11:01:5082.29 82.27 0.45%
BRO 2024-04-15 12:02:3082.65 82.63 0.90%
BRO 2024-04-15 13:01:5682.25 82.23 0.41%
BRO 2024-04-15 14:02:2081.87 81.84 -0.06%
BRO 2024-04-15 15:01:5481.47 81.44 -0.53%
BRO 2024-04-15 16:02:1281.95 80.24 -1.05%
BRO 2024-04-15 17:01:3881.95 80.24 -1.06%
BRO 2024-04-15 20:02:160.00 0.00 -1.06%
2024-04-16
BRO 2024-04-16 05:01:4091.51 63.74 -1.06%
BRO 2024-04-16 06:02:1891.51 74.06 -1.06%
BRO 2024-04-16 08:02:1686.52 79.59 -1.06%
BRO 2024-04-16 10:02:1381.30 81.25 0.33%
BRO 2024-04-16 11:01:4481.32 81.28 0.31%
BRO 2024-04-16 12:02:2381.42 81.39 0.45%
BRO 2024-04-16 13:01:2481.41 81.37 0.45%
BRO 2024-04-16 14:02:2381.21 81.19 0.22%
BRO 2024-04-16 15:02:0481.31 81.27 0.31%
BRO 2024-04-16 16:02:1586.52 79.59 -0.13%
BRO 2024-04-16 17:01:5186.52 80.02 -0.14%
BRO 2024-04-16 20:02:130.00 0.00 -0.14%
2024-04-17
BRO 2024-04-17 05:01:5791.51 63.74 -0.14%
BRO 2024-04-17 07:01:4584.50 74.19 -0.14%
BRO 2024-04-17 08:02:1284.50 79.87 -0.14%
BRO 2024-04-17 10:02:2981.15 81.03 0.20%
BRO 2024-04-17 11:01:4581.21 81.18 0.33%
BRO 2024-04-17 12:02:2580.88 80.85 -0.07%
BRO 2024-04-17 13:01:4880.73 80.69 -0.25%
BRO 2024-04-17 14:02:2480.89 80.85 -0.05%
BRO 2024-04-17 14:15:45
Brown & Brown: Underwriting Strong Returns For Shareholders
BRO 2024-04-17 15:01:4080.72 80.70 -0.26%
BRO 2024-04-17 16:02:3084.50 79.87 -0.37%
BRO 2024-04-17 20:02:200.00 0.00 -0.37%
2024-04-18
BRO 2024-04-18 05:01:4391.51 63.74 -0.37%
BRO 2024-04-18 06:02:1091.51 74.31 -0.37%
BRO 2024-04-18 07:01:4583.91 77.47 0.09%
BRO 2024-04-18 08:02:2984.13 77.39 0.09%
BRO 2024-04-18 09:01:4684.13 80.74 0.09%
BRO 2024-04-18 10:02:2881.70 81.68 1.33%
BRO 2024-04-18 11:01:3481.74 81.71 1.35%
BRO 2024-04-18 12:02:1181.61 81.59 1.21%
BRO 2024-04-18 13:02:0081.50 81.48 1.08%
BRO 2024-04-18 14:02:2181.02 81.01 0.48%
BRO 2024-04-18 15:01:4281.05 81.01 0.49%
BRO 2024-04-18 16:02:1881.85 80.74 0.62%
BRO 2024-04-18 17:01:4681.54 80.75 0.62%
BRO 2024-04-18 18:02:0181.55 80.76 0.62%
BRO 2024-04-18 20:02:260.00 0.00 0.62%
2024-04-19
BRO 2024-04-19 05:01:4091.51 63.74 0.26%
BRO 2024-04-19 06:02:3291.51 74.42 0.26%
BRO 2024-04-19 07:02:0586.52 74.42 0.26%
BRO 2024-04-19 08:02:1186.52 80.43 0.26%
BRO 2024-04-19 10:02:3781.60 81.53 0.55%
BRO 2024-04-19 11:01:5181.40 81.38 0.32%
BRO 2024-04-19 12:02:2281.67 81.64 0.66%
BRO 2024-04-19 13:02:0281.62 81.56 0.58%
BRO 2024-04-19 14:02:2381.68 81.63 0.68%
BRO 2024-04-19 15:01:4781.70 81.65 0.69%
BRO 2024-04-19 16:02:3286.52 80.54 1.29%
BRO 2024-04-19 17:01:4086.52 80.54 1.28%
BRO 2024-04-19 18:02:0786.52 80.43 1.28%
BRO 2024-04-19 20:02:220.00 0.00 1.28%
2024-04-22
BRO 2024-04-22 07:01:2886.52 74.74 1.28%
BRO 2024-04-22 08:03:0686.52 79.59 -0.21%
BRO 2024-04-22 09:01:4383.43 82.85 -0.21%
BRO 2024-04-22 10:02:2382.80 82.77 0.75%
BRO 2024-04-22 11:01:5182.57 82.54 0.48%
BRO 2024-04-22 12:02:2582.47 82.44 0.33%
BRO 2024-04-22 13:01:5382.52 82.50 0.41%
BRO 2024-04-22 14:02:1883.01 83.00 1.02%
BRO 2024-04-22 15:02:0082.91 82.90 0.90%
BRO 2024-04-22 16:02:3383.20 82.49 0.42%
BRO 2024-04-22 17:01:4882.99 80.51 1.01%
BRO 2024-04-22 18:02:1186.52 80.61 1.25%
BRO 2024-04-22 20:02:180.00 0.00 1.80%
2024-04-23
BRO 2024-04-23 05:01:3493.35 81.80 1.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.