investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRO: Brown & Brown

+ Insuranse, Real Estate



Clear duplicates of prices



2026-02-04
BRO 2026-02-04 21:10:140.00 0.00 3.12%
2026-02-05
BRO 2026-02-05 05:03:3274.60 73.45 3.12%
BRO 2026-02-05 06:05:0674.77 73.29 3.12%
BRO 2026-02-05 07:03:4480.84 73.09 -0.58%
BRO 2026-02-05 08:04:5774.69 73.44 -0.58%
BRO 2026-02-05 09:03:2474.69 73.09 0.11%
BRO 2026-02-05 10:04:5475.11 73.15 0.10%
2026-02-06
BRO 2026-02-06 10:09:1473.97 72.51 0.85%
BRO 2026-02-06 11:03:1373.47 73.36 1.00%
BRO 2026-02-06 12:05:0073.73 73.68 1.38%
BRO 2026-02-06 13:03:1973.64 73.61 1.30%
BRO 2026-02-06 14:05:0273.39 73.37 0.96%
BRO 2026-02-06 15:03:1973.71 73.69 1.40%
BRO 2026-02-06 16:05:0173.87 73.84 1.61%
BRO 2026-02-06 17:03:1474.28 73.09 1.53%
BRO 2026-02-06 18:04:5274.28 72.81 1.55%
BRO 2026-02-06 20:04:5374.28 73.80 1.55%
BRO 2026-02-06 21:05:050.00 0.00 1.55%
2026-02-09
BRO 2026-02-09 05:03:1978.49 66.76 1.55%
BRO 2026-02-09 06:05:0378.49 67.48 1.55%
BRO 2026-02-09 08:04:5974.40 73.15 0.69%
BRO 2026-02-09 09:03:1778.49 68.06 0.48%
BRO 2026-02-09 10:05:0278.49 70.00 0.30%
BRO 2026-02-09 11:03:1672.76 72.62 -1.50%
BRO 2026-02-09 12:05:0071.73 71.62 -2.88%
BRO 2026-02-09 13:03:1870.98 70.90 -3.87%
BRO 2026-02-09 14:04:5570.77 70.76 -4.14%
BRO 2026-02-09 15:03:1669.41 69.34 -6.08%
BRO 2026-02-09 16:05:2768.76 68.70 -6.92%
BRO 2026-02-09 17:03:0970.30 68.72 -7.07%
BRO 2026-02-09 18:04:4469.35 68.86 -6.57%
2026-02-10
BRO 2026-02-10 05:03:2370.00 67.00 -6.57%
BRO 2026-02-10 06:04:5970.00 68.93 -6.57%
BRO 2026-02-10 08:05:0269.70 68.80 0.30%
BRO 2026-02-10 09:03:2668.60 67.00 -0.28%
BRO 2026-02-10 10:05:0769.70 67.00 -0.24%
BRO 2026-02-10 11:03:1568.97 68.90 0.37%
BRO 2026-02-10 12:04:5567.94 67.90 -1.03%
BRO 2026-02-10 13:03:3067.95 67.92 -1.02%
BRO 2026-02-10 14:13:5267.81 67.76 -1.18%
BRO 2026-02-10 15:03:3567.50 67.47 -1.60%
BRO 2026-02-10 16:04:5768.05 68.01 -0.88%
BRO 2026-02-10 17:03:1769.23 67.00 -1.48%
BRO 2026-02-10 18:05:3869.19 67.00 -1.70%
BRO 2026-02-10 19:03:0967.94 67.65 -0.98%
BRO 2026-02-10 20:04:4769.19 67.00 -1.47%
BRO 2026-02-10 21:10:490.00 0.00 -1.47%
2026-02-11
BRO 2026-02-11 05:03:1674.86 60.73 -1.47%
BRO 2026-02-11 06:04:5374.86 61.53 -1.47%
BRO 2026-02-11 08:04:5173.87 64.37 0.67%
BRO 2026-02-11 09:03:1169.00 64.37 0.67%
BRO 2026-02-11 10:04:5668.99 67.79 0.19%
BRO 2026-02-11 11:03:3366.13 66.04 -2.20%
BRO 2026-02-11 12:04:5466.19 66.11 -2.16%
BRO 2026-02-11 13:03:1366.39 66.33 -1.83%
BRO 2026-02-11 14:04:5466.84 66.76 -1.14%
BRO 2026-02-11 15:03:1166.87 66.81 -1.11%
BRO 2026-02-11 16:04:5767.24 67.18 -0.57%
BRO 2026-02-11 17:03:1168.21 66.11 -0.86%
BRO 2026-02-11 18:05:0368.21 67.00 0.37%
BRO 2026-02-11 19:03:1768.21 67.01 0.37%
BRO 2026-02-11 21:06:420.00 0.00 0.37%
2026-02-12
BRO 2026-02-12 05:03:2282.00 65.01 0.37%
BRO 2026-02-12 06:05:0967.99 65.01 -0.01%
BRO 2026-02-12 07:03:2372.73 65.30 -0.01%
BRO 2026-02-12 08:04:5774.46 65.40 4.42%
BRO 2026-02-12 10:04:5868.80 66.09 1.72%
BRO 2026-02-12 11:03:4168.71 68.59 2.48%
BRO 2026-02-12 12:05:2268.21 68.17 1.75%
BRO 2026-02-12 13:09:2067.60 67.56 0.84%
BRO 2026-02-12 14:04:5568.55 68.48 2.22%
BRO 2026-02-12 15:03:3368.74 68.70 2.53%
BRO 2026-02-12 16:04:5769.63 69.56 3.79%
BRO 2026-02-12 17:03:5069.84 69.18 3.70%
BRO 2026-02-12 18:04:4370.91 68.18 3.69%
BRO 2026-02-12 20:04:4970.91 69.00 3.69%
BRO 2026-02-12 21:09:220.00 0.00 3.69%
2026-02-13
BRO 2026-02-13 05:04:4378.49 63.22 3.69%
BRO 2026-02-13 06:05:0070.15 68.90 3.69%
BRO 2026-02-13 07:03:1578.49 68.00 3.69%
BRO 2026-02-13 08:06:0370.69 65.00 3.69%
BRO 2026-02-13 09:03:4269.92 65.00 0.70%
BRO 2026-02-13 10:05:0569.94 69.19 0.70%
BRO 2026-02-13 11:03:5368.53 68.42 -1.55%
BRO 2026-02-13 12:04:5268.80 68.70 -1.16%
BRO 2026-02-13 13:03:5568.78 68.75 -1.13%
BRO 2026-02-13 14:05:1769.07 69.01 -0.69%
BRO 2026-02-13 15:03:1468.84 68.80 -1.04%
BRO 2026-02-13 16:04:5268.30 68.26 -1.88%
BRO 2026-02-13 17:03:0769.47 67.55 -1.58%
BRO 2026-02-13 18:04:4169.47 68.51 -1.38%
BRO 2026-02-13 19:03:0769.55 68.56 -1.37%
BRO 2026-02-13 20:04:4369.49 68.56 -1.37%
BRO 2026-02-13 21:06:580.00 0.00 -1.37%
2026-02-17
BRO 2026-02-17 05:03:2168.80 63.22 -1.37%
BRO 2026-02-17 07:03:1579.23 65.08 -1.37%
BRO 2026-02-17 08:04:5975.28 65.08 -1.37%
BRO 2026-02-17 09:03:1568.99 65.08 0.47%
BRO 2026-02-17 10:04:5668.99 67.22 0.47%
BRO 2026-02-17 11:03:1568.92 68.84 0.62%
BRO 2026-02-17 12:05:0068.81 68.75 0.47%
BRO 2026-02-17 13:03:1769.61 69.56 1.63%
BRO 2026-02-17 14:04:5569.30 69.28 1.19%
BRO 2026-02-17 15:03:1669.48 69.42 1.44%
BRO 2026-02-17 16:04:5669.38 69.34 1.29%
BRO 2026-02-17 17:03:1170.17 68.04 0.58%
BRO 2026-02-17 18:04:4670.17 66.01 0.58%
BRO 2026-02-17 20:04:4570.17 67.50 0.58%
BRO 2026-02-17 21:08:090.00 0.00 0.58%
2026-02-18
BRO 2026-02-18 05:03:1679.23 63.22 0.58%
BRO 2026-02-18 06:04:5669.86 68.48 0.58%
BRO 2026-02-18 07:03:1479.23 69.30 0.69%
BRO 2026-02-18 08:05:0077.23 66.23 0.80%
BRO 2026-02-18 09:03:1969.30 68.51 0.80%
BRO 2026-02-18 10:05:0569.22 68.53 0.12%
BRO 2026-02-18 11:03:1669.19 69.09 0.44%
BRO 2026-02-18 12:04:5468.51 68.47 -0.50%
BRO 2026-02-18 13:03:2169.37 69.34 0.79%
BRO 2026-02-18 14:04:5769.87 69.81 1.49%
BRO 2026-02-18 15:03:1969.50 69.47 0.96%
BRO 2026-02-18 16:05:0569.60 69.56 1.10%
BRO 2026-02-18 17:03:1470.12 68.84 1.26%
BRO 2026-02-18 18:04:4970.59 68.90 1.23%
BRO 2026-02-18 21:09:280.00 0.00 1.23%
2026-02-19
BRO 2026-02-19 05:03:1883.58 63.22 1.23%
BRO 2026-02-19 06:04:5970.01 69.06 1.23%
BRO 2026-02-19 07:03:3083.58 68.00 1.23%
BRO 2026-02-19 08:04:5669.96 69.14 1.23%
BRO 2026-02-19 09:03:1974.97 68.00 1.23%
BRO 2026-02-19 10:04:5369.95 68.00 0.23%
BRO 2026-02-19 11:03:1469.87 69.81 0.20%
BRO 2026-02-19 12:05:0069.12 69.09 -0.83%
BRO 2026-02-19 13:03:1569.36 69.34 -0.48%
BRO 2026-02-19 14:04:4969.30 69.26 -0.61%
BRO 2026-02-19 15:03:1569.42 69.36 -0.45%
BRO 2026-02-19 16:04:5569.47 69.45 -0.33%
BRO 2026-02-19 17:03:1370.24 69.01 -0.36%
BRO 2026-02-19 21:09:410.00 0.00 -0.36%
2026-02-20
BRO 2026-02-20 05:03:1375.97 68.00 -0.36%
BRO 2026-02-20 06:04:5670.05 68.94 -0.36%
BRO 2026-02-20 07:03:1770.11 68.73 -0.36%
BRO 2026-02-20 09:03:2075.76 68.89 -0.36%
BRO 2026-02-20 10:04:5875.00 68.00 -0.36%
BRO 2026-02-20 11:03:1869.97 69.92 0.75%
BRO 2026-02-20 12:04:5569.63 69.58 0.23%
BRO 2026-02-20 13:03:3769.44 69.39 0.00%
BRO 2026-02-20 14:05:0869.37 69.31 -0.09%
BRO 2026-02-20 15:03:2569.78 69.70 0.47%
BRO 2026-02-20 16:04:5369.80 69.79 0.55%
BRO 2026-02-20 17:03:5170.45 68.79 0.27%
BRO 2026-02-20 18:04:4769.95 69.19 0.27%
BRO 2026-02-20 19:03:0769.97 69.20 0.27%
BRO 2026-02-20 21:09:550.00 0.00 0.27%
2026-02-23
BRO 2026-02-23 05:03:1881.37 69.00 0.27%
BRO 2026-02-23 06:04:5370.00 69.00 0.27%
BRO 2026-02-23 07:03:0769.94 69.59 0.03%
BRO 2026-02-23 08:04:5469.91 69.59 0.03%
BRO 2026-02-23 09:03:0677.07 69.00 0.03%
BRO 2026-02-23 10:04:5570.45 69.00 0.03%
BRO 2026-02-23 11:03:1169.25 69.15 -0.56%
BRO 2026-02-23 12:05:0769.10 69.06 -0.72%
BRO 2026-02-23 13:03:2068.99 68.93 -0.89%
BRO 2026-02-23 14:05:0969.46 69.42 -0.22%
BRO 2026-02-23 15:03:1669.48 69.44 -0.22%
BRO 2026-02-23 16:04:5969.47 69.42 -0.22%
BRO 2026-02-23 17:03:1369.98 68.78 -0.62%
BRO 2026-02-23 18:04:4870.53 68.76 0.26%
BRO 2026-02-23 21:10:270.00 0.00 0.26%
2026-02-24
BRO 2026-02-24 05:03:2079.23 68.64 0.26%
BRO 2026-02-24 06:05:0069.85 68.64 0.26%
BRO 2026-02-24 07:03:1570.69 68.67 -0.66%
BRO 2026-02-24 10:04:5869.49 69.08 -0.66%
BRO 2026-02-24 11:03:1569.15 69.12 -0.11%
BRO 2026-02-24 12:04:5868.90 68.86 -0.37%
BRO 2026-02-24 13:03:2469.13 69.11 -0.07%
BRO 2026-02-24 14:05:2269.63 69.59 0.68%
BRO 2026-02-24 15:03:4469.97 69.90 1.14%
BRO 2026-02-24 16:05:3169.87 69.84 1.02%
BRO 2026-02-24 17:03:2870.66 69.59 0.99%
BRO 2026-02-24 18:05:0070.61 69.59 1.00%
BRO 2026-02-24 21:07:210.00 0.00 1.01%
2026-02-25
BRO 2026-02-25 05:03:1169.92 68.00 1.01%
BRO 2026-02-25 06:05:0969.92 68.59 1.01%
BRO 2026-02-25 07:03:1369.92 68.00 1.01%
BRO 2026-02-25 09:03:5569.92 69.00 1.01%
BRO 2026-02-25 10:05:0469.92 69.50 0.00%
BRO 2026-02-25 11:03:2069.35 69.25 -0.74%
BRO 2026-02-25 12:05:0470.24 70.18 0.55%
BRO 2026-02-25 13:03:2570.21 70.15 0.55%
BRO 2026-02-25 14:05:0270.22 70.20 0.58%
BRO 2026-02-25 15:03:3070.44 70.40 0.87%
BRO 2026-02-25 16:05:0170.30 70.28 0.67%
BRO 2026-02-25 17:06:5170.69 69.22 0.30%
BRO 2026-02-25 21:09:420.00 0.00 0.30%
2026-02-26
BRO 2026-02-26 05:03:0970.69 69.42 0.30%
BRO 2026-02-26 06:04:5670.69 69.50 0.30%
BRO 2026-02-26 08:04:5171.00 69.50 0.57%
BRO 2026-02-26 11:03:1471.48 71.45 2.05%
BRO 2026-02-26 12:05:0271.23 71.18 1.68%
BRO 2026-02-26 13:03:2071.01 70.97 1.35%
BRO 2026-02-26 14:04:5171.15 71.11 1.52%
BRO 2026-02-26 15:03:1771.21 71.15 1.65%
BRO 2026-02-26 16:04:5171.49 71.45 2.03%
BRO 2026-02-26 17:03:1772.21 70.29 1.68%
BRO 2026-02-26 18:05:3672.21 70.29 1.67%
BRO 2026-02-26 19:03:1071.22 70.29 1.61%
BRO 2026-02-26 20:04:4471.22 70.29 0.43%
BRO 2026-02-26 21:06:170.00 0.00 0.43%
2026-02-27
BRO 2026-02-27 05:03:1475.00 69.50 0.43%
BRO 2026-02-27 08:04:5375.00 69.62 0.43%
BRO 2026-02-27 10:04:5372.38 70.34 1.18%
BRO 2026-02-27 11:03:1271.55 71.47 0.36%
BRO 2026-02-27 12:04:5271.56 71.53 0.47%
BRO 2026-02-27 13:03:1971.46 71.40 0.34%
BRO 2026-02-27 14:05:0171.83 71.78 0.83%
BRO 2026-02-27 15:03:1771.73 71.70 0.71%
BRO 2026-02-27 16:04:5871.66 71.62 0.61%
BRO 2026-02-27 17:03:0872.65 70.43 0.86%
BRO 2026-02-27 18:04:4972.65 70.93 0.84%
BRO 2026-02-27 21:10:540.00 0.00 0.84%
2026-03-02
BRO 2026-03-02 05:03:2181.36 68.00 0.84%
BRO 2026-03-02 06:05:0173.50 68.00 0.84%
BRO 2026-03-02 08:05:3173.50 68.09 0.84%
BRO 2026-03-02 09:03:1673.50 69.05 0.84%
BRO 2026-03-02 10:05:0471.82 70.94 0.84%
BRO 2026-03-02 11:03:1371.63 71.50 -0.39%
BRO 2026-03-02 12:05:0371.09 71.04 -1.05%
BRO 2026-03-02 13:03:1671.14 71.08 -0.97%
BRO 2026-03-02 14:05:0172.27 72.20 0.60%
BRO 2026-03-02 15:03:1572.35 72.30 0.74%
BRO 2026-03-02 16:04:5572.65 72.61 1.15%
BRO 2026-03-02 17:03:0473.21 71.28 0.79%
BRO 2026-03-02 18:04:4673.50 71.28 0.79%
BRO 2026-03-02 20:04:5472.37 71.28 0.78%
BRO 2026-03-02 21:10:440.00 0.00 0.78%
2026-03-03
BRO 2026-03-03 05:03:1475.00 68.00 0.78%
BRO 2026-03-03 06:04:5972.17 68.00 0.78%
BRO 2026-03-03 07:03:1272.17 68.83 -0.25%
BRO 2026-03-03 10:05:0072.17 70.51 -0.82%
BRO 2026-03-03 11:03:1170.88 70.81 -2.09%
BRO 2026-03-03 12:05:0471.14 71.00 -1.78%
BRO 2026-03-03 13:03:1571.19 71.15 -1.63%
BRO 2026-03-03 14:04:5971.60 71.59 -1.06%
BRO 2026-03-03 15:03:1672.21 72.19 -0.19%
BRO 2026-03-03 16:04:5872.48 72.44 0.15%
BRO 2026-03-03 17:03:0872.16 72.00 -0.49%
BRO 2026-03-03 18:04:4373.12 72.00 -0.48%
BRO 2026-03-03 21:04:490.00 0.00 -0.48%
2026-03-04
BRO 2026-03-04 05:03:1672.71 71.30 -0.48%
BRO 2026-03-04 06:04:5281.37 71.30 -0.48%
BRO 2026-03-04 07:03:0981.37 62.38 -0.48%
BRO 2026-03-04 08:04:5472.88 71.51 -0.48%
BRO 2026-03-04 09:03:1080.37 71.51 0.00%
BRO 2026-03-04 10:04:5387.60 71.95 0.00%
BRO 2026-03-04 11:03:1471.44 71.34 -1.08%
BRO 2026-03-04 12:04:4871.64 71.58 -0.73%
BRO 2026-03-04 13:03:1371.70 71.61 -0.69%
BRO 2026-03-04 14:04:5371.90 71.87 -0.36%
BRO 2026-03-04 15:03:1171.80 71.76 -0.51%
BRO 2026-03-04 16:04:5471.66 71.64 -0.69%
BRO 2026-03-04 17:03:1072.28 70.95 -0.43%
BRO 2026-03-04 18:04:4672.81 70.95 -0.43%
BRO 2026-03-04 21:04:190.00 0.00 -0.43%
2026-03-05
BRO 2026-03-05 05:03:1871.97 70.58 -0.43%
BRO 2026-03-05 06:04:5572.35 70.58 -0.37%
BRO 2026-03-05 07:03:1473.21 69.80 -0.37%
BRO 2026-03-05 08:04:5472.42 70.78 -0.37%
BRO 2026-03-05 09:03:1173.21 69.80 -0.37%
BRO 2026-03-05 10:04:5373.10 69.80 -0.75%
BRO 2026-03-05 11:03:0972.63 72.53 1.08%
BRO 2026-03-05 12:04:5372.52 72.39 0.85%
BRO 2026-03-05 13:03:1272.61 72.56 1.05%
BRO 2026-03-05 14:05:0273.17 73.15 1.83%
BRO 2026-03-05 15:03:1772.89 72.84 1.43%
BRO 2026-03-05 16:04:5873.24 73.20 1.93%
BRO 2026-03-05 17:03:1973.94 72.30 1.77%
BRO 2026-03-05 18:04:3574.57 72.30 1.78%
BRO 2026-03-05 21:06:060.00 0.00 1.78%
2026-03-06
BRO 2026-03-06 05:03:1473.85 72.39 1.78%
BRO 2026-03-06 07:03:2775.00 66.87 1.78%
BRO 2026-03-06 08:05:2373.76 71.73 1.78%
BRO 2026-03-06 09:03:4273.76 71.73 0.60%
BRO 2026-03-06 10:05:2073.76 70.69 0.60%
BRO 2026-03-06 11:03:4272.66 72.61 -0.68%
BRO 2026-03-06 12:05:1273.00 72.95 -0.21%
BRO 2026-03-06 13:03:3372.91 72.84 -0.33%
BRO 2026-03-06 14:05:1572.88 72.84 -0.35%
BRO 2026-03-06 15:03:3573.09 73.06 -0.06%
BRO 2026-03-06 16:05:3673.34 73.31 0.29%
BRO 2026-03-06 17:04:0274.28 72.18 0.53%
BRO 2026-03-06 18:06:2074.28 72.43 0.52%
BRO 2026-03-06 20:05:4474.28 73.58 0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.