investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRO: Brown & Brown

+ Insuranse, Real Estate



Clear duplicates of prices



2026-06-15
BRO 2026-06-15 00:14:320.00 0.00 0.03%
BRO 2026-06-15 04:05:0665.00 52.76 0.03%
BRO 2026-06-15 05:03:1360.94 59.59 0.03%
BRO 2026-06-15 06:05:1163.53 58.02 0.03%
BRO 2026-06-15 07:03:1660.40 58.80 0.03%
BRO 2026-06-15 08:05:0560.00 59.10 -0.23%
BRO 2026-06-15 09:03:1760.00 59.13 -0.23%
BRO 2026-06-15 10:05:1059.71 59.61 -0.53%
BRO 2026-06-15 11:03:2459.72 59.68 -0.50%
BRO 2026-06-15 12:05:1559.73 59.70 -0.47%
BRO 2026-06-15 13:03:2959.62 59.57 -0.63%
BRO 2026-06-15 14:05:0659.07 59.04 -1.55%
BRO 2026-06-15 15:03:1559.05 59.02 -1.60%
BRO 2026-06-15 16:05:0260.07 58.42 -1.65%
BRO 2026-06-15 17:03:1959.57 58.94 -1.65%
BRO 2026-06-15 18:04:5659.49 58.85 -1.65%
BRO 2026-06-15 20:04:530.00 0.00 -1.65%
2026-06-16
BRO 2026-06-16 04:05:0359.62 59.00 -1.65%
BRO 2026-06-16 05:03:1859.75 59.01 -1.65%
BRO 2026-06-16 06:05:0264.98 58.50 -1.65%
BRO 2026-06-16 07:03:2359.68 59.01 0.32%
BRO 2026-06-16 08:05:0959.62 59.00 0.32%
BRO 2026-06-16 09:03:1662.28 59.28 0.65%
BRO 2026-06-16 10:05:0459.54 59.47 0.38%
BRO 2026-06-16 11:03:1759.73 59.69 0.72%
BRO 2026-06-16 12:05:0459.67 59.62 0.62%
BRO 2026-06-16 13:03:1859.60 59.57 0.53%
BRO 2026-06-16 14:05:0359.49 59.47 0.35%
BRO 2026-06-16 15:03:2159.46 59.43 0.27%
BRO 2026-06-16 16:05:0160.86 58.50 1.40%
BRO 2026-06-16 17:03:1659.70 58.50 1.40%
BRO 2026-06-16 18:04:5559.70 58.50 0.73%
BRO 2026-06-16 19:03:0863.41 58.50 0.78%
BRO 2026-06-16 20:04:560.00 0.00 -0.10%
2026-06-17
BRO 2026-06-17 04:05:1159.98 59.42 -0.10%
BRO 2026-06-17 05:03:1260.10 59.48 -0.10%
BRO 2026-06-17 06:05:0362.28 57.03 -0.10%
BRO 2026-06-17 08:04:5959.69 59.11 -0.44%
BRO 2026-06-17 09:03:2062.28 59.26 -0.47%
BRO 2026-06-17 10:05:0359.67 59.57 -0.08%
BRO 2026-06-17 11:03:1459.92 59.86 0.34%
BRO 2026-06-17 12:05:0259.67 59.63 -0.05%
BRO 2026-06-17 13:03:1959.38 59.33 -0.57%
BRO 2026-06-17 14:05:0759.35 59.33 -0.59%
BRO 2026-06-17 15:03:1958.65 58.61 -1.80%
BRO 2026-06-17 16:05:0160.02 57.99 -1.07%
BRO 2026-06-17 20:04:560.00 0.00 -1.07%
2026-06-18
BRO 2026-06-18 04:05:0259.74 58.75 -1.07%
BRO 2026-06-18 05:03:1559.61 58.76 -1.07%
BRO 2026-06-18 06:05:0362.28 56.01 -1.07%
BRO 2026-06-18 07:03:1759.60 58.57 -1.07%
BRO 2026-06-18 08:05:1359.86 58.75 -1.07%
BRO 2026-06-18 10:05:0658.58 58.53 -0.79%
BRO 2026-06-18 11:03:2258.37 58.33 -1.19%
BRO 2026-06-18 12:05:0958.57 58.52 -0.77%
BRO 2026-06-18 13:03:2158.33 58.31 -1.19%
BRO 2026-06-18 14:05:1558.48 58.44 -0.95%
BRO 2026-06-18 15:03:2258.77 58.73 -0.44%
BRO 2026-06-18 16:05:0560.03 58.00 0.12%
BRO 2026-06-18 18:05:0360.03 57.44 0.12%
BRO 2026-06-18 20:05:110.00 0.00 0.12%
2026-06-22
BRO 2026-06-22 04:05:2264.94 56.01 0.12%
BRO 2026-06-22 06:05:0161.99 57.71 0.12%
BRO 2026-06-22 07:03:1259.73 58.11 0.12%
BRO 2026-06-22 08:05:0159.73 57.71 0.12%
BRO 2026-06-22 10:05:0659.25 59.19 0.19%
BRO 2026-06-22 11:03:1759.30 59.25 0.30%
BRO 2026-06-22 12:05:0858.75 58.70 -0.61%
BRO 2026-06-22 13:03:1858.66 58.63 -0.78%
BRO 2026-06-22 14:05:0358.76 58.75 -0.59%
BRO 2026-06-22 15:06:1558.27 58.24 -1.42%
BRO 2026-06-22 16:05:0159.14 58.00 -1.46%
BRO 2026-06-22 20:04:560.00 0.00 -1.46%
2026-06-23
BRO 2026-06-23 04:05:0258.64 58.00 -1.46%
BRO 2026-06-23 06:05:0664.05 58.00 0.68%
BRO 2026-06-23 07:03:1561.00 58.00 0.68%
BRO 2026-06-23 08:05:1059.01 58.21 0.68%
BRO 2026-06-23 10:05:0660.19 60.13 3.27%
BRO 2026-06-23 11:03:2060.47 60.43 3.72%
BRO 2026-06-23 12:05:0860.19 60.15 3.30%
BRO 2026-06-23 13:03:1760.32 60.30 3.52%
BRO 2026-06-23 14:04:5760.53 60.51 3.87%
BRO 2026-06-23 16:05:0166.33 58.21 3.74%
BRO 2026-06-23 17:03:1861.11 58.21 3.88%
BRO 2026-06-23 19:03:1461.14 58.21 3.88%
BRO 2026-06-23 20:05:210.00 0.00 3.88%
2026-06-24
BRO 2026-06-24 04:05:1361.00 60.13 3.88%
BRO 2026-06-24 05:03:1561.00 59.98 3.88%
BRO 2026-06-24 06:05:0661.66 55.02 3.88%
BRO 2026-06-24 07:03:1161.66 55.24 3.88%
BRO 2026-06-24 08:05:0361.66 58.24 0.00%
BRO 2026-06-24 09:03:1261.17 59.68 0.00%
BRO 2026-06-24 10:05:0461.71 61.64 2.27%
BRO 2026-06-24 11:03:1961.73 61.68 2.27%
BRO 2026-06-24 12:05:1061.88 61.86 2.54%
BRO 2026-06-24 13:03:2961.63 61.60 2.11%
BRO 2026-06-24 14:05:1061.84 61.82 2.46%
BRO 2026-06-24 15:03:2262.25 62.23 3.18%
BRO 2026-06-24 16:05:0963.41 60.01 2.02%
BRO 2026-06-24 17:03:1663.41 61.80 2.40%
BRO 2026-06-24 19:03:1563.41 60.01 2.33%
BRO 2026-06-24 20:05:010.00 0.00 2.33%
2026-06-25
BRO 2026-06-25 04:05:1062.10 61.32 2.33%
BRO 2026-06-25 05:03:1970.44 60.60 2.33%
BRO 2026-06-25 06:05:1470.52 60.60 2.33%
BRO 2026-06-25 07:03:2062.23 61.37 0.18%
BRO 2026-06-25 08:05:0868.83 60.60 -0.70%
BRO 2026-06-25 09:03:1563.00 60.60 -0.68%
BRO 2026-06-25 10:05:0761.93 61.83 0.17%
BRO 2026-06-25 11:03:3161.73 61.71 -0.12%
BRO 2026-06-25 12:05:0361.37 61.26 -0.78%
BRO 2026-06-25 13:03:1561.15 61.13 -1.06%
BRO 2026-06-25 14:05:0561.01 60.99 -1.31%
BRO 2026-06-25 15:07:4361.22 61.21 -0.96%
BRO 2026-06-25 16:05:0062.02 59.47 -1.55%
BRO 2026-06-25 17:03:1262.02 59.47 -1.59%
BRO 2026-06-25 20:05:000.00 0.00 -0.34%
2026-06-26
BRO 2026-06-26 04:05:0763.99 54.39 -0.34%
BRO 2026-06-26 05:03:1563.99 55.09 -0.34%
BRO 2026-06-26 06:05:0463.99 60.83 -0.34%
BRO 2026-06-26 07:03:1562.28 60.98 -0.34%
BRO 2026-06-26 09:03:1762.17 61.13 0.58%
BRO 2026-06-26 10:05:0662.74 62.65 3.03%
BRO 2026-06-26 11:03:1863.08 63.05 3.64%
BRO 2026-06-26 12:05:1163.75 63.69 4.72%
BRO 2026-06-26 13:03:2163.64 63.62 4.55%
BRO 2026-06-26 14:05:0964.02 64.00 5.16%
BRO 2026-06-26 15:03:2863.97 63.92 5.05%
BRO 2026-06-26 16:05:0264.09 63.01 5.57%
BRO 2026-06-26 17:03:2064.36 63.01 4.98%
BRO 2026-06-26 19:03:2564.36 63.55 4.98%
BRO 2026-06-26 20:05:040.00 0.00 4.98%
2026-06-29
BRO 2026-06-29 04:05:0364.72 63.72 -0.46%
BRO 2026-06-29 05:03:1664.72 63.99 -0.46%
BRO 2026-06-29 06:05:0870.82 63.99 -0.36%
BRO 2026-06-29 07:03:2864.55 63.58 -0.28%
BRO 2026-06-29 08:05:1164.66 64.00 -0.28%
BRO 2026-06-29 09:03:1964.66 63.58 -0.35%
BRO 2026-06-29 10:05:0764.25 64.17 -0.02%
BRO 2026-06-29 11:03:2263.94 63.90 -0.49%
BRO 2026-06-29 12:05:0563.44 63.40 -1.30%
BRO 2026-06-29 13:03:2363.60 63.55 -1.05%
BRO 2026-06-29 14:05:2563.48 63.46 -1.23%
BRO 2026-06-29 15:03:3063.81 63.80 -0.67%
BRO 2026-06-29 16:05:1465.30 62.67 -0.40%
BRO 2026-06-29 17:03:1864.39 63.49 -0.33%
BRO 2026-06-29 18:05:0064.37 63.49 -0.33%
BRO 2026-06-29 20:05:090.00 0.00 -0.33%
2026-06-30
BRO 2026-06-30 04:05:3164.26 63.65 -0.33%
BRO 2026-06-30 05:03:2366.49 54.34 -0.33%
BRO 2026-06-30 06:05:1066.49 63.96 -0.33%
BRO 2026-06-30 07:03:2364.47 63.96 -0.33%
BRO 2026-06-30 08:05:0564.30 63.52 0.00%
BRO 2026-06-30 09:03:2364.74 63.52 0.00%
BRO 2026-06-30 10:05:2463.11 63.07 -1.32%
BRO 2026-06-30 11:03:1963.33 63.27 -1.01%
BRO 2026-06-30 12:05:1963.20 63.17 -1.17%
BRO 2026-06-30 13:03:2263.67 63.63 -0.48%
BRO 2026-06-30 14:05:0663.67 63.64 -0.45%
BRO 2026-06-30 15:03:2163.99 63.95 0.00%
BRO 2026-06-30 16:05:0864.14 62.90 0.22%
BRO 2026-06-30 17:03:2564.74 62.90 0.22%
BRO 2026-06-30 18:05:0064.74 62.90 -0.28%
BRO 2026-06-30 20:05:060.00 0.00 -0.28%
2026-07-01
BRO 2026-07-01 04:05:1264.45 55.80 -0.28%
BRO 2026-07-01 05:03:2169.96 53.05 -0.28%
BRO 2026-07-01 06:05:0469.96 58.34 -0.28%
BRO 2026-07-01 08:05:0669.00 62.94 -0.28%
BRO 2026-07-01 09:03:1769.00 63.83 -0.28%
BRO 2026-07-01 10:05:1166.94 66.87 4.28%
BRO 2026-07-01 11:03:2067.53 67.45 5.22%
BRO 2026-07-01 12:05:0867.69 67.64 5.53%
BRO 2026-07-01 13:03:1767.94 67.92 5.93%
BRO 2026-07-01 14:05:1668.07 68.03 6.11%
BRO 2026-07-01 15:03:1567.87 67.84 5.78%
BRO 2026-07-01 16:05:0169.86 65.14 5.08%
BRO 2026-07-01 18:04:5768.14 65.14 5.08%
BRO 2026-07-01 20:05:060.00 0.00 5.08%
2026-07-02
BRO 2026-07-02 04:05:1267.81 66.97 5.08%
BRO 2026-07-02 05:03:1767.66 57.14 0.47%
BRO 2026-07-02 06:05:1467.66 62.99 0.47%
BRO 2026-07-02 07:03:1867.66 66.89 0.47%
BRO 2026-07-02 08:05:1267.66 67.36 0.03%
BRO 2026-07-02 09:03:1967.66 67.47 0.03%
BRO 2026-07-02 10:05:1268.32 68.22 1.42%
BRO 2026-07-02 11:03:1969.10 69.06 2.68%
BRO 2026-07-02 12:05:1369.34 69.31 3.06%
BRO 2026-07-02 13:03:2669.75 69.70 3.71%
BRO 2026-07-02 14:05:1270.03 70.01 4.15%
BRO 2026-07-02 15:03:2169.94 69.90 4.02%
BRO 2026-07-02 16:04:5770.11 68.65 3.93%
BRO 2026-07-02 17:03:1770.17 68.65 4.14%
BRO 2026-07-02 18:05:0371.70 69.90 3.99%
BRO 2026-07-02 19:03:1670.15 68.65 3.99%
BRO 2026-07-02 20:05:060.00 0.00 3.99%
2026-07-06
BRO 2026-07-06 04:04:5569.46 62.19 3.99%
BRO 2026-07-06 05:03:0269.46 68.17 3.99%
BRO 2026-07-06 06:04:5872.06 68.53 -1.78%
BRO 2026-07-06 07:03:0869.19 68.55 -1.87%
BRO 2026-07-06 08:04:5969.15 68.76 -1.53%
BRO 2026-07-06 09:03:1068.52 66.68 -2.60%
BRO 2026-07-06 10:05:0068.36 68.23 -2.49%
BRO 2026-07-06 11:03:1068.34 68.29 -2.52%
BRO 2026-07-06 12:05:0368.37 68.31 -2.40%
BRO 2026-07-06 13:03:0668.90 68.84 -1.66%
BRO 2026-07-06 14:05:0568.56 68.51 -2.17%
BRO 2026-07-06 15:03:1668.46 68.43 -2.29%
BRO 2026-07-06 16:04:5369.02 67.40 -2.27%
BRO 2026-07-06 20:05:000.00 0.00 -2.27%
2026-07-07
BRO 2026-07-07 04:05:0278.19 59.89 -2.27%
BRO 2026-07-07 05:03:0171.99 68.68 -2.27%
BRO 2026-07-07 06:05:0569.23 68.68 0.99%
BRO 2026-07-07 07:03:1169.23 68.68 0.79%
BRO 2026-07-07 08:06:0769.23 68.76 0.79%
BRO 2026-07-07 09:03:0669.23 68.76 1.14%
BRO 2026-07-07 10:05:0470.15 70.05 2.40%
BRO 2026-07-07 11:03:0769.75 69.70 1.86%
BRO 2026-07-07 12:04:4869.41 69.37 1.41%
BRO 2026-07-07 13:03:0969.30 69.26 1.24%
BRO 2026-07-07 14:05:0069.20 69.15 1.04%
BRO 2026-07-07 15:03:0769.44 69.40 1.40%
BRO 2026-07-07 16:04:5270.48 68.68 1.24%
BRO 2026-07-07 17:02:5770.17 68.68 1.24%
BRO 2026-07-07 20:04:570.00 0.00 1.24%
2026-07-08
BRO 2026-07-08 04:05:0969.74 59.89 1.24%
BRO 2026-07-08 05:03:1878.21 59.89 1.24%
BRO 2026-07-08 06:05:0378.15 69.26 0.00%
BRO 2026-07-08 07:03:1877.07 69.26 0.00%
BRO 2026-07-08 08:05:0169.94 68.62 0.20%
BRO 2026-07-08 09:03:1770.21 68.39 0.20%
BRO 2026-07-08 10:04:5768.55 68.45 -1.14%
BRO 2026-07-08 11:03:0668.94 68.89 -0.53%
BRO 2026-07-08 12:04:5068.87 68.81 -0.61%
BRO 2026-07-08 13:03:0568.73 68.68 -0.80%
BRO 2026-07-08 14:05:0268.76 68.73 -0.75%
BRO 2026-07-08 15:03:0968.61 68.58 -0.98%
BRO 2026-07-08 16:04:5369.00 67.37 -1.10%
BRO 2026-07-08 18:04:4469.61 67.37 -1.10%
BRO 2026-07-08 20:04:440.00 0.00 -1.10%
2026-07-09
BRO 2026-07-09 04:05:0068.95 68.15 -1.10%
BRO 2026-07-09 05:03:0969.99 68.00 -1.10%
BRO 2026-07-09 07:03:0969.99 68.00 0.68%
BRO 2026-07-09 09:03:2074.07 66.83 0.68%
BRO 2026-07-09 10:04:5267.81 67.76 -0.87%
BRO 2026-07-09 11:03:0567.66 67.59 -1.10%
BRO 2026-07-09 12:04:5367.73 67.67 -1.01%
BRO 2026-07-09 13:03:1167.73 67.68 -1.01%
BRO 2026-07-09 14:04:5867.71 67.67 -1.02%
BRO 2026-07-09 15:03:0167.77 67.75 -0.92%
BRO 2026-07-09 16:04:5068.70 66.84 -0.77%
BRO 2026-07-09 20:04:540.00 0.00 -0.77%
2026-07-10
BRO 2026-07-10 04:05:0678.14 59.89 -0.77%
BRO 2026-07-10 06:04:5774.89 62.65 -0.77%
BRO 2026-07-10 08:04:5375.55 62.65 -0.77%
BRO 2026-07-10 09:03:0468.74 66.80 -0.77%
BRO 2026-07-10 10:04:4868.32 68.23 0.64%
BRO 2026-07-10 11:03:0768.08 67.95 0.26%
BRO 2026-07-10 12:04:5267.40 67.31 -0.66%
BRO 2026-07-10 13:03:1067.58 67.54 -0.42%
BRO 2026-07-10 14:04:5967.80 67.73 -0.10%
BRO 2026-07-10 16:04:4968.44 66.92 -0.27%
BRO 2026-07-10 20:04:520.00 0.00 -0.27%
2026-07-13
BRO 2026-07-13 04:04:5371.00 59.90 0.40%
BRO 2026-07-13 06:04:5171.00 67.59 0.40%
BRO 2026-07-13 07:03:0470.41 67.80 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.