investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRO: Brown & Brown

+ Insuranse, Real Estate



Clear duplicates of prices



2024-11-21
BRO 2024-11-21 12:09:02110.83 110.74 1.08%
BRO 2024-11-21 13:03:42111.04 110.97 1.27%
BRO 2024-11-21 14:04:36111.28 111.24 1.50%
BRO 2024-11-21 15:03:44110.88 110.85 1.12%
BRO 2024-11-21 16:04:42111.21 111.17 1.44%
BRO 2024-11-21 17:03:580.00 101.00 1.02%
BRO 2024-11-21 18:04:34111.17 110.20 1.01%
BRO 2024-11-21 19:03:41121.45 101.00 1.01%
2024-11-22
BRO 2024-11-22 05:03:430.00 101.00 1.01%
BRO 2024-11-22 06:04:59122.66 111.00 1.30%
BRO 2024-11-22 07:03:45122.66 106.00 -0.39%
BRO 2024-11-22 09:03:40112.38 109.58 0.24%
BRO 2024-11-22 10:04:54111.60 109.58 0.24%
BRO 2024-11-22 11:03:33112.31 111.93 1.25%
BRO 2024-11-22 12:08:46111.68 111.60 0.82%
BRO 2024-11-22 13:04:03111.74 111.60 0.79%
BRO 2024-11-22 14:04:48112.08 112.02 1.18%
BRO 2024-11-22 15:03:42112.17 112.14 1.28%
BRO 2024-11-22 16:04:46111.88 111.78 0.96%
BRO 2024-11-22 17:03:48112.77 106.00 1.17%
BRO 2024-11-22 18:04:47112.77 111.11 1.19%
BRO 2024-11-22 19:03:44112.47 111.70 1.19%
BRO 2024-11-22 20:04:48112.77 111.11 1.19%
2024-11-25
BRO 2024-11-25 00:10:170.00 0.00 1.19%
BRO 2024-11-25 05:03:540.00 93.80 1.19%
BRO 2024-11-25 06:05:01111.51 93.80 -0.86%
BRO 2024-11-25 07:03:41134.09 109.00 1.76%
BRO 2024-11-25 08:04:59121.92 109.00 1.09%
BRO 2024-11-25 09:04:31113.26 112.10 0.00%
BRO 2024-11-25 10:07:37113.25 112.10 0.21%
BRO 2024-11-25 11:03:43112.52 112.31 0.42%
BRO 2024-11-25 12:05:03112.28 112.21 0.16%
BRO 2024-11-25 13:03:42111.98 111.95 -0.06%
BRO 2024-11-25 14:05:05112.05 112.00 -0.05%
BRO 2024-11-25 15:03:41112.31 112.28 0.22%
BRO 2024-11-25 16:04:52111.76 111.73 -0.29%
BRO 2024-11-25 17:03:32122.26 111.75 -0.27%
BRO 2024-11-25 18:04:52112.90 111.75 -0.27%
2024-11-26
BRO 2024-11-26 05:03:360.00 101.00 -0.27%
BRO 2024-11-26 06:04:53112.32 109.88 -0.17%
BRO 2024-11-26 08:04:50114.00 109.88 0.23%
BRO 2024-11-26 09:03:39114.00 109.88 0.68%
BRO 2024-11-26 11:03:39112.33 112.21 0.51%
BRO 2024-11-26 12:04:53112.67 112.58 0.79%
BRO 2024-11-26 13:03:27112.87 112.79 0.95%
BRO 2024-11-26 14:04:49113.10 113.06 1.19%
BRO 2024-11-26 15:03:29113.07 113.03 1.16%
BRO 2024-11-26 16:04:49113.38 113.32 1.44%
BRO 2024-11-26 17:03:30130.35 101.00 1.51%
BRO 2024-11-26 18:04:52124.60 111.22 1.51%
BRO 2024-11-26 19:03:34124.60 102.65 1.51%
2024-11-27
BRO 2024-11-27 05:03:290.00 93.80 1.51%
BRO 2024-11-27 06:04:50120.06 108.97 0.78%
BRO 2024-11-27 07:04:11115.42 108.97 0.88%
BRO 2024-11-27 09:03:35120.06 108.97 0.07%
BRO 2024-11-27 11:03:10113.88 113.72 0.31%
BRO 2024-11-27 13:12:52113.41 113.36 -0.02%
BRO 2024-11-27 14:04:48113.34 113.28 -0.12%
BRO 2024-11-27 15:04:36113.27 113.24 -0.16%
BRO 2024-11-27 16:03:44113.13 113.09 -0.30%
BRO 2024-11-27 17:04:38113.71 112.15 -0.21%
BRO 2024-11-27 18:03:42113.71 112.38 -0.20%
BRO 2024-11-27 19:04:36113.20 110.67 -0.20%
BRO 2024-11-27 20:03:43113.20 110.46 -0.20%
2024-11-28
BRO 2024-11-28 22:04:360.00 0.00 -0.20%
2024-11-29
BRO 2024-11-29 05:03:420.00 101.00 -0.20%
BRO 2024-11-29 06:04:39134.09 108.00 -0.18%
BRO 2024-11-29 07:05:46126.00 108.00 -0.18%
BRO 2024-11-29 08:08:56123.74 108.00 0.44%
BRO 2024-11-29 09:03:40115.55 110.85 0.01%
BRO 2024-11-29 10:04:38113.71 112.75 -0.31%
BRO 2024-11-29 11:03:52112.79 112.72 -0.40%
BRO 2024-11-29 12:04:34112.99 112.90 -0.22%
BRO 2024-11-29 13:03:40113.15 113.11 -0.06%
BRO 2024-11-29 14:04:36114.15 108.00 -0.10%
BRO 2024-11-29 15:03:40114.15 108.00 0.11%
BRO 2024-11-29 17:03:45114.11 108.00 0.11%
BRO 2024-11-29 18:04:370.00 0.00 0.11%
2024-12-02
BRO 2024-12-02 06:05:07134.09 101.00 -1.54%
BRO 2024-12-02 07:03:17115.62 110.41 -0.96%
BRO 2024-12-02 08:04:57115.62 111.81 -1.14%
BRO 2024-12-02 09:03:16115.62 111.81 0.44%
BRO 2024-12-02 10:04:57113.10 112.33 0.44%
BRO 2024-12-02 11:03:24111.40 111.29 -1.61%
BRO 2024-12-02 12:05:07111.36 111.27 -1.55%
BRO 2024-12-02 13:03:24111.71 111.62 -1.26%
BRO 2024-12-02 14:05:02111.80 111.76 -1.15%
BRO 2024-12-02 15:03:25111.77 111.70 -1.18%
BRO 2024-12-02 16:04:59111.71 111.69 -1.24%
BRO 2024-12-02 17:03:22111.51 111.46 -1.42%
BRO 2024-12-02 18:05:04112.25 111.36 -1.34%
BRO 2024-12-02 19:03:31112.65 110.60 -1.34%
2024-12-03
BRO 2024-12-03 05:03:270.00 101.00 -1.34%
BRO 2024-12-03 06:05:02127.54 101.00 0.84%
BRO 2024-12-03 07:03:25134.09 106.00 0.85%
BRO 2024-12-03 08:04:59125.96 106.00 0.76%
BRO 2024-12-03 09:03:26127.54 106.00 0.00%
BRO 2024-12-03 10:05:02112.18 106.00 0.33%
BRO 2024-12-03 11:03:25111.25 111.05 -0.42%
BRO 2024-12-03 12:04:56111.81 111.63 0.08%
BRO 2024-12-03 13:03:21111.30 111.24 -0.32%
BRO 2024-12-03 14:04:54111.24 111.19 -0.36%
BRO 2024-12-03 15:03:32111.43 111.40 -0.19%
BRO 2024-12-03 16:04:59111.76 111.73 0.11%
BRO 2024-12-03 17:03:28111.49 106.00 -0.22%
BRO 2024-12-03 18:05:07111.49 109.23 -0.22%
BRO 2024-12-03 19:03:31111.49 106.00 -0.22%
2024-12-04
BRO 2024-12-04 06:04:57134.09 83.88 -0.96%
BRO 2024-12-04 07:03:22118.61 106.35 1.71%
BRO 2024-12-04 08:04:56118.61 106.35 0.39%
BRO 2024-12-04 09:03:23114.00 110.55 0.00%
BRO 2024-12-04 10:04:55111.87 110.55 -0.33%
BRO 2024-12-04 11:03:31111.75 111.59 0.23%
BRO 2024-12-04 12:05:03111.26 111.14 -0.21%
BRO 2024-12-04 13:03:29111.39 111.25 -0.10%
BRO 2024-12-04 14:04:58111.14 111.03 -0.30%
BRO 2024-12-04 15:03:23111.10 111.05 -0.28%
BRO 2024-12-04 16:05:02111.13 111.10 -0.23%
BRO 2024-12-04 17:03:29111.10 111.07 -0.26%
BRO 2024-12-04 18:04:59112.03 110.55 -0.21%
2024-12-05
BRO 2024-12-05 05:03:260.00 108.00 -0.21%
BRO 2024-12-05 06:04:57111.70 108.00 -1.62%
BRO 2024-12-05 07:03:32134.09 108.00 -0.75%
BRO 2024-12-05 08:05:02127.54 108.00 -0.75%
BRO 2024-12-05 09:03:27111.52 110.01 0.00%
BRO 2024-12-05 10:05:00111.49 111.00 0.29%
BRO 2024-12-05 11:03:29111.59 111.41 0.28%
BRO 2024-12-05 12:04:58111.02 111.00 -0.12%
BRO 2024-12-05 13:03:58111.10 111.06 -0.05%
BRO 2024-12-05 15:03:33111.15 111.13 -0.01%
BRO 2024-12-05 16:04:54111.21 111.18 0.05%
BRO 2024-12-05 17:03:27110.47 110.43 -0.62%
BRO 2024-12-05 18:05:02121.03 108.00 -0.54%
BRO 2024-12-05 19:03:32110.97 110.00 -0.54%
BRO 2024-12-05 20:05:08110.93 109.96 -0.54%
2024-12-06
BRO 2024-12-06 05:03:230.00 93.80 -0.54%
BRO 2024-12-06 06:04:54134.09 93.80 0.53%
BRO 2024-12-06 07:03:31134.09 93.80 -0.67%
BRO 2024-12-06 08:05:03129.17 99.69 -0.67%
BRO 2024-12-06 09:03:28129.17 99.69 0.00%
BRO 2024-12-06 10:05:01121.22 99.69 0.13%
BRO 2024-12-06 11:03:28109.71 109.51 -0.85%
BRO 2024-12-06 12:04:53109.39 109.32 -1.10%
BRO 2024-12-06 13:03:26108.93 108.86 -1.51%
BRO 2024-12-06 14:04:52109.15 109.08 -1.26%
BRO 2024-12-06 15:03:23109.54 109.49 -0.94%
BRO 2024-12-06 16:05:03109.33 109.30 -1.11%
BRO 2024-12-06 17:03:30109.13 109.11 -1.30%
BRO 2024-12-06 18:05:09110.15 109.22 -1.26%
2024-12-09
BRO 2024-12-09 00:12:270.00 0.00 -1.26%
BRO 2024-12-09 05:03:320.00 108.00 -1.26%
BRO 2024-12-09 06:04:43115.58 108.00 1.64%
BRO 2024-12-09 07:03:28115.58 108.00 -0.57%
BRO 2024-12-09 08:05:14115.58 108.00 -0.01%
BRO 2024-12-09 09:03:31115.58 108.00 0.00%
BRO 2024-12-09 10:04:52109.53 108.00 -0.41%
BRO 2024-12-09 12:05:06105.59 105.41 -3.36%
BRO 2024-12-09 13:03:25105.61 105.52 -3.25%
BRO 2024-12-09 14:05:05105.75 105.70 -3.15%
BRO 2024-12-09 15:03:32106.28 106.23 -2.63%
BRO 2024-12-09 16:05:04106.13 106.09 -2.78%
BRO 2024-12-09 17:03:31107.73 101.00 -3.18%
BRO 2024-12-09 18:05:04105.66 101.00 -3.21%
BRO 2024-12-09 19:03:35107.07 101.00 -3.21%
BRO 2024-12-09 20:05:05107.07 101.00 -3.20%
2024-12-10
BRO 2024-12-10 05:03:330.00 101.00 -3.20%
BRO 2024-12-10 06:04:52117.02 101.00 -3.20%
BRO 2024-12-10 07:03:30117.02 105.56 -3.20%
BRO 2024-12-10 09:03:31115.37 105.56 0.00%
BRO 2024-12-10 10:05:03117.02 105.56 0.00%
BRO 2024-12-10 11:03:32103.07 102.87 -2.56%
BRO 2024-12-10 12:05:05103.54 103.34 -2.07%
BRO 2024-12-10 13:03:32103.38 103.26 -2.17%
BRO 2024-12-10 14:04:57102.77 102.68 -2.70%
BRO 2024-12-10 15:03:27103.10 103.03 -2.38%
BRO 2024-12-10 16:05:05103.15 103.12 -2.34%
BRO 2024-12-10 17:03:31102.69 102.67 -2.76%
BRO 2024-12-10 18:05:24104.92 101.72 -2.59%
BRO 2024-12-10 19:03:09107.14 101.72 -2.59%
BRO 2024-12-10 20:04:41107.14 101.72 -1.71%
2024-12-11
BRO 2024-12-11 05:03:130.00 101.00 -1.71%
BRO 2024-12-11 06:04:52117.02 104.30 2.90%
BRO 2024-12-11 07:03:12117.02 101.00 0.08%
BRO 2024-12-11 08:04:46103.92 101.00 0.08%
BRO 2024-12-11 09:03:21103.92 102.93 0.39%
BRO 2024-12-11 10:04:51103.31 103.00 0.36%
BRO 2024-12-11 11:03:11103.84 103.69 0.78%
BRO 2024-12-11 12:04:37103.59 103.55 0.60%
BRO 2024-12-11 13:03:04103.96 103.93 0.96%
BRO 2024-12-11 14:04:32104.07 104.02 1.05%
BRO 2024-12-11 15:02:58103.97 103.94 0.97%
BRO 2024-12-11 16:04:28104.04 104.01 1.04%
BRO 2024-12-11 17:03:000.00 103.37 1.12%
BRO 2024-12-11 18:04:22106.13 103.37 1.15%
BRO 2024-12-11 19:03:08104.82 103.37 1.15%
2024-12-12
BRO 2024-12-12 05:03:130.00 93.80 1.15%
BRO 2024-12-12 06:07:27117.02 95.00 0.77%
BRO 2024-12-12 07:03:06117.02 104.00 0.67%
BRO 2024-12-12 08:04:47117.02 104.00 -0.10%
BRO 2024-12-12 09:03:29107.50 104.00 0.99%
BRO 2024-12-12 10:04:44107.50 104.11 0.01%
BRO 2024-12-12 11:03:13104.67 104.52 0.42%
BRO 2024-12-12 12:04:28104.35 104.28 0.18%
BRO 2024-12-12 13:03:03104.22 104.11 0.06%
BRO 2024-12-12 14:04:36104.08 104.05 -0.05%
BRO 2024-12-12 15:03:03103.79 103.73 -0.35%
BRO 2024-12-12 16:04:27103.57 103.53 -0.55%
BRO 2024-12-12 17:02:53103.67 103.65 -0.44%
BRO 2024-12-12 18:04:39113.10 94.07 -0.44%
BRO 2024-12-12 20:04:43112.07 94.07 -0.87%
BRO 2024-12-12 22:12:300.00 0.00 -0.87%
2024-12-13
BRO 2024-12-13 05:03:120.00 93.80 -0.87%
BRO 2024-12-13 06:04:54117.02 102.93 1.16%
BRO 2024-12-13 08:04:39117.02 102.93 -0.05%
BRO 2024-12-13 09:03:23111.20 102.93 0.00%
BRO 2024-12-13 10:04:53104.50 103.51 0.05%
BRO 2024-12-13 11:03:12104.07 103.87 0.28%
BRO 2024-12-13 12:04:40104.14 104.04 0.39%
BRO 2024-12-13 13:03:00104.12 104.06 0.40%
BRO 2024-12-13 14:04:28103.71 103.67 0.05%
BRO 2024-12-13 15:03:01103.66 103.61 -0.02%
BRO 2024-12-13 16:04:28103.59 103.56 -0.08%
BRO 2024-12-13 17:02:55104.22 104.20 0.54%
BRO 2024-12-13 18:04:22114.56 104.00 0.50%
BRO 2024-12-13 20:04:29114.56 102.93 0.50%
2024-12-16
BRO 2024-12-16 00:12:590.00 0.00 0.50%
BRO 2024-12-16 05:03:270.00 101.00 0.50%
BRO 2024-12-16 06:04:27113.20 101.00 0.50%
BRO 2024-12-16 07:03:15113.20 103.13 -1.06%
BRO 2024-12-16 08:04:27113.20 101.00 -1.06%
BRO 2024-12-16 09:03:18113.20 101.00 0.00%
BRO 2024-12-16 11:03:29104.96 104.63 0.74%
BRO 2024-12-16 12:04:40104.78 104.61 0.48%
BRO 2024-12-16 13:03:01104.65 104.59 0.39%
BRO 2024-12-16 14:04:41104.70 104.62 0.45%
BRO 2024-12-16 15:03:06104.78 104.70 0.53%
BRO 2024-12-16 16:04:40104.75 104.65 0.51%
BRO 2024-12-16 17:03:11104.42 104.40 0.22%
BRO 2024-12-16 18:04:45114.02 101.00 0.19%
2024-12-17
BRO 2024-12-17 06:03:29118.97 102.93 1.54%
BRO 2024-12-17 07:05:52105.99 102.93 1.54%
BRO 2024-12-17 09:05:36105.99 102.93 0.00%
BRO 2024-12-17 11:02:25103.37 102.98 -1.26%
BRO 2024-12-17 12:02:20103.12 102.89 -1.40%
BRO 2024-12-17 13:02:17102.57 102.51 -1.81%
BRO 2024-12-17 14:02:17103.04 102.95 -1.36%
BRO 2024-12-17 15:02:21102.87 102.79 -1.53%
BRO 2024-12-17 16:02:08103.21 103.15 -1.15%
BRO 2024-12-17 17:02:10103.32 103.29 -1.04%
BRO 2024-12-17 18:02:06104.13 102.27 -1.17%
2024-12-18
BRO 2024-12-18 06:02:21118.97 101.00 1.24%
BRO 2024-12-18 09:02:33118.97 101.00 0.00%
BRO 2024-12-18 11:02:22103.19 102.57 -0.30%
BRO 2024-12-18 12:02:12103.64 103.54 0.43%
BRO 2024-12-18 13:02:03103.79 103.67 0.53%
BRO 2024-12-18 14:02:06103.56 103.49 0.34%
BRO 2024-12-18 15:02:14103.64 103.61 0.42%
BRO 2024-12-18 16:02:26102.99 102.87 -0.23%
BRO 2024-12-18 17:02:23101.66 101.56 -1.47%
BRO 2024-12-18 18:02:09102.88 94.52 -2.20%
BRO 2024-12-18 19:02:31109.55 94.52 -2.20%
BRO 2024-12-18 20:02:31112.98 94.52 -2.20%
BRO 2024-12-18 21:02:42112.98 94.52 -1.67%
BRO 2024-12-18 22:05:47112.98 94.52 -2.20%
2024-12-19
BRO 2024-12-19 06:02:19111.80 93.80 1.56%
BRO 2024-12-19 07:02:40102.99 93.80 1.26%
BRO 2024-12-19 09:03:23102.99 93.80 0.00%
BRO 2024-12-19 10:01:53101.70 99.89 0.08%
BRO 2024-12-19 11:03:05102.35 102.17 1.31%
BRO 2024-12-19 12:01:34102.48 102.42 1.47%
BRO 2024-12-19 13:03:01102.34 102.26 1.33%
BRO 2024-12-19 14:01:37102.39 102.32 1.37%
BRO 2024-12-19 15:02:56102.87 102.79 1.83%
BRO 2024-12-19 16:01:29102.67 102.63 1.67%
BRO 2024-12-19 17:02:56102.38 102.31 1.36%
BRO 2024-12-19 18:01:30103.51 101.26 1.37%
2024-12-20
BRO 2024-12-20 05:03:170.00 93.80 1.37%
BRO 2024-12-20 06:01:45119.78 93.80 1.37%
BRO 2024-12-20 07:02:50104.91 99.45 -1.77%
BRO 2024-12-20 08:01:45104.91 99.45 -0.98%
BRO 2024-12-20 09:03:19104.91 99.45 0.00%
BRO 2024-12-20 10:01:57105.16 102.01 -0.29%
BRO 2024-12-20 11:02:53102.66 102.34 0.10%
BRO 2024-12-20 14:01:35103.59 103.51 1.26%
BRO 2024-12-20 15:02:44102.95 102.84 0.61%
BRO 2024-12-20 16:01:44103.27 103.17 0.94%
BRO 2024-12-20 17:02:42103.05 103.02 0.69%
BRO 2024-12-20 18:01:40103.45 102.09 0.65%
BRO 2024-12-20 19:02:59105.12 101.15 0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.