investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRO: Brown & Brown

+ Insuranse, Real Estate



Clear duplicates of prices



2026-05-08
BRO 2026-05-08 00:05:030.00 0.00 2.67%
BRO 2026-05-08 04:05:1073.27 50.31 2.67%
BRO 2026-05-08 05:03:3058.54 57.84 2.67%
BRO 2026-05-08 06:05:0858.34 56.31 2.67%
BRO 2026-05-08 07:03:2865.66 58.07 0.72%
BRO 2026-05-08 08:05:1464.52 58.07 0.72%
BRO 2026-05-08 09:03:1759.19 56.93 0.04%
BRO 2026-05-08 10:05:1056.80 56.77 -2.23%
BRO 2026-05-08 11:03:3957.02 57.00 -1.80%
BRO 2026-05-08 12:05:1056.84 56.82 -2.14%
BRO 2026-05-08 13:03:1756.79 56.78 -2.23%
BRO 2026-05-08 15:03:2156.19 56.15 -3.29%
BRO 2026-05-08 16:05:0657.63 56.10 -2.76%
BRO 2026-05-08 20:05:020.00 0.00 -2.76%
2026-05-11
BRO 2026-05-11 04:05:1056.54 56.03 -2.76%
BRO 2026-05-11 05:03:1456.53 55.96 -2.76%
BRO 2026-05-11 06:05:0456.54 56.01 -2.76%
BRO 2026-05-11 07:03:1356.54 55.93 -2.76%
BRO 2026-05-11 08:05:0058.41 55.94 0.40%
BRO 2026-05-11 09:03:1757.85 55.93 0.40%
BRO 2026-05-11 10:05:0356.55 56.49 0.41%
BRO 2026-05-11 11:03:1556.23 56.19 -0.12%
BRO 2026-05-11 12:05:1156.03 55.98 -0.47%
BRO 2026-05-11 13:03:2255.69 55.65 -1.07%
BRO 2026-05-11 14:04:5955.60 55.53 -1.27%
BRO 2026-05-11 15:03:3055.38 55.34 -1.58%
BRO 2026-05-11 16:04:5455.98 55.05 -1.63%
BRO 2026-05-11 18:05:0155.98 55.38 -0.76%
BRO 2026-05-11 20:04:560.00 0.00 -0.76%
2026-05-12
BRO 2026-05-12 04:05:1155.56 55.05 0.27%
BRO 2026-05-12 05:03:2155.60 55.07 0.27%
BRO 2026-05-12 06:05:0957.96 55.07 0.27%
BRO 2026-05-12 07:03:2456.82 55.07 0.34%
BRO 2026-05-12 08:05:1056.82 55.20 0.37%
BRO 2026-05-12 09:03:2456.82 55.06 0.27%
BRO 2026-05-12 10:05:0956.09 56.05 1.30%
BRO 2026-05-12 11:03:1455.98 55.95 1.08%
BRO 2026-05-12 12:05:0556.28 56.25 1.65%
BRO 2026-05-12 13:03:1956.53 56.51 2.10%
BRO 2026-05-12 14:05:0855.98 55.96 1.10%
BRO 2026-05-12 15:03:1955.70 55.67 0.60%
BRO 2026-05-12 16:05:1156.76 55.06 0.96%
BRO 2026-05-12 20:05:050.00 0.00 0.96%
2026-05-13
BRO 2026-05-13 04:05:1356.09 55.33 -0.18%
BRO 2026-05-13 05:03:3456.03 55.33 -0.18%
BRO 2026-05-13 06:05:0262.94 55.01 -0.18%
BRO 2026-05-13 07:03:1255.93 55.35 -0.18%
BRO 2026-05-13 08:05:0257.11 55.01 -0.18%
BRO 2026-05-13 09:03:1357.11 55.08 -0.67%
BRO 2026-05-13 10:05:0954.93 54.87 -1.61%
BRO 2026-05-13 11:03:1454.85 54.83 -1.66%
BRO 2026-05-13 12:05:0954.18 54.14 -2.89%
BRO 2026-05-13 13:03:2254.13 54.11 -3.00%
BRO 2026-05-13 14:05:0054.11 54.06 -3.07%
BRO 2026-05-13 15:03:1354.32 54.28 -2.67%
BRO 2026-05-13 16:05:0355.44 53.80 -2.49%
BRO 2026-05-13 17:03:2354.36 53.80 -2.53%
BRO 2026-05-13 18:04:5854.36 53.80 -2.62%
BRO 2026-05-13 20:05:020.00 0.00 -2.62%
2026-05-14
BRO 2026-05-14 04:05:1261.55 54.07 -2.62%
BRO 2026-05-14 05:03:2161.55 47.57 -2.62%
BRO 2026-05-14 06:05:0661.54 49.20 -2.62%
BRO 2026-05-14 07:03:2154.74 54.19 -2.62%
BRO 2026-05-14 08:05:0654.70 54.23 0.00%
BRO 2026-05-14 09:03:2757.93 54.15 0.54%
BRO 2026-05-14 10:05:1655.05 54.95 1.13%
BRO 2026-05-14 11:03:1755.25 55.19 1.49%
BRO 2026-05-14 13:05:0955.97 55.92 2.80%
BRO 2026-05-14 14:03:2755.71 55.69 2.38%
BRO 2026-05-14 15:05:1655.47 55.45 1.94%
BRO 2026-05-14 16:03:1356.83 54.77 2.54%
BRO 2026-05-14 17:05:0856.78 54.78 2.96%
BRO 2026-05-14 19:05:0156.78 54.78 1.93%
BRO 2026-05-14 20:03:160.00 0.00 1.93%
2026-05-15
BRO 2026-05-15 04:03:1756.17 55.00 1.93%
BRO 2026-05-15 05:05:1462.25 55.01 1.93%
BRO 2026-05-15 07:05:1161.15 55.01 -0.85%
BRO 2026-05-15 08:03:2460.48 55.01 -0.85%
BRO 2026-05-15 09:05:0756.81 55.81 0.33%
BRO 2026-05-15 10:03:2356.57 56.49 1.34%
BRO 2026-05-15 11:05:1656.07 56.03 0.53%
BRO 2026-05-15 12:03:1456.29 56.25 0.88%
BRO 2026-05-15 13:05:0856.17 56.13 0.74%
BRO 2026-05-15 14:03:1456.32 56.27 0.97%
BRO 2026-05-15 15:05:0856.30 56.28 0.92%
BRO 2026-05-15 16:03:1957.09 55.19 0.90%
BRO 2026-05-15 17:04:5857.09 55.42 0.90%
BRO 2026-05-15 18:03:2057.03 55.39 0.90%
BRO 2026-05-15 20:03:220.00 0.00 0.90%
2026-05-18
BRO 2026-05-18 04:05:1359.19 55.00 -0.57%
BRO 2026-05-18 07:03:1757.68 55.01 -0.57%
BRO 2026-05-18 09:03:3057.68 55.00 -0.57%
BRO 2026-05-18 10:05:0158.15 58.10 3.42%
BRO 2026-05-18 11:03:1658.10 58.03 3.10%
BRO 2026-05-18 12:05:1058.12 58.09 3.28%
BRO 2026-05-18 13:03:2358.49 58.45 3.96%
BRO 2026-05-18 14:05:0958.65 58.60 4.23%
BRO 2026-05-18 15:03:1658.52 58.49 3.98%
BRO 2026-05-18 16:05:1159.60 57.70 4.26%
BRO 2026-05-18 20:05:000.00 0.00 4.26%
2026-05-19
BRO 2026-05-19 04:05:2258.97 58.42 4.26%
BRO 2026-05-19 05:03:1759.14 58.31 4.26%
BRO 2026-05-19 06:05:0959.32 58.15 4.26%
BRO 2026-05-19 07:03:2158.97 58.24 0.04%
BRO 2026-05-19 08:05:0759.32 58.18 -0.02%
BRO 2026-05-19 09:03:1958.97 58.69 0.43%
BRO 2026-05-19 10:05:1659.70 59.65 1.78%
BRO 2026-05-19 11:03:1858.89 58.84 0.32%
BRO 2026-05-19 12:05:1658.87 58.82 0.32%
BRO 2026-05-19 13:03:1858.22 58.20 -0.84%
BRO 2026-05-19 14:05:0758.42 58.39 -0.48%
BRO 2026-05-19 15:03:1558.35 58.31 -0.60%
BRO 2026-05-19 16:04:5559.11 57.28 -1.06%
BRO 2026-05-19 18:04:5859.11 57.28 0.29%
BRO 2026-05-19 20:05:040.00 0.00 0.29%
2026-05-20
BRO 2026-05-20 04:05:1458.48 57.82 0.29%
BRO 2026-05-20 05:03:2158.48 53.83 0.29%
BRO 2026-05-20 06:05:0658.75 57.58 0.68%
BRO 2026-05-20 09:03:1958.08 57.58 -0.02%
BRO 2026-05-20 10:05:0357.63 57.52 -0.89%
BRO 2026-05-20 11:03:1557.51 57.47 -1.02%
BRO 2026-05-20 12:05:0857.70 57.64 -0.68%
BRO 2026-05-20 13:03:1657.39 57.34 -1.24%
BRO 2026-05-20 14:05:0257.59 57.58 -0.87%
BRO 2026-05-20 15:03:2257.66 57.63 -0.77%
BRO 2026-05-20 16:05:0658.25 57.00 -1.12%
BRO 2026-05-20 20:04:560.00 0.00 -1.12%
2026-05-21
BRO 2026-05-21 04:05:1567.05 56.76 0.05%
BRO 2026-05-21 05:03:2367.05 56.87 0.05%
BRO 2026-05-21 07:03:1760.63 56.87 -0.38%
BRO 2026-05-21 09:03:2058.19 56.87 -0.38%
BRO 2026-05-21 10:05:1058.01 57.94 0.93%
BRO 2026-05-21 11:03:1957.89 57.83 0.77%
BRO 2026-05-21 12:05:0758.05 58.00 1.05%
BRO 2026-05-21 13:03:2358.26 58.24 1.43%
BRO 2026-05-21 14:05:1058.36 58.34 1.60%
BRO 2026-05-21 15:03:1958.51 58.47 1.86%
BRO 2026-05-21 16:05:0259.32 57.65 1.93%
BRO 2026-05-21 17:03:2158.92 57.65 1.93%
BRO 2026-05-21 20:05:030.00 0.00 1.93%
2026-05-22
BRO 2026-05-22 04:05:0158.86 58.24 1.93%
BRO 2026-05-22 05:03:3358.86 58.25 0.30%
BRO 2026-05-22 06:05:0666.00 58.00 0.30%
BRO 2026-05-22 07:03:1564.58 58.21 0.30%
BRO 2026-05-22 09:03:2059.69 58.65 0.30%
BRO 2026-05-22 10:05:0858.55 58.48 -0.03%
BRO 2026-05-22 11:03:1357.45 57.40 -1.92%
BRO 2026-05-22 12:05:1057.61 57.58 -1.60%
BRO 2026-05-22 13:03:4557.63 57.61 -1.55%
BRO 2026-05-22 14:05:0557.68 57.65 -1.48%
BRO 2026-05-22 15:03:2257.81 57.80 -1.24%
BRO 2026-05-22 16:05:0458.49 57.09 -1.21%
BRO 2026-05-22 18:05:1158.49 57.50 -1.21%
BRO 2026-05-22 20:04:580.00 0.00 -1.21%
2026-05-26
BRO 2026-05-26 04:05:0458.39 57.55 -1.21%
BRO 2026-05-26 05:03:1858.38 57.55 -1.21%
BRO 2026-05-26 06:05:0167.53 55.30 -1.21%
BRO 2026-05-26 07:03:3159.72 57.31 -1.21%
BRO 2026-05-26 08:04:5859.69 57.31 -1.21%
BRO 2026-05-26 09:03:2358.22 57.31 -0.17%
BRO 2026-05-26 10:05:0357.88 57.84 0.07%
BRO 2026-05-26 11:03:1957.72 57.69 -0.17%
BRO 2026-05-26 12:05:0457.66 57.62 -0.31%
BRO 2026-05-26 13:03:2157.47 57.45 -0.60%
BRO 2026-05-26 14:05:0757.32 57.29 -0.85%
BRO 2026-05-26 15:03:2757.30 57.26 -0.91%
BRO 2026-05-26 16:04:5157.82 55.99 -1.37%
BRO 2026-05-26 17:03:2157.82 55.90 -1.37%
BRO 2026-05-26 18:04:5457.25 56.75 -1.37%
BRO 2026-05-26 19:03:2757.82 55.90 -1.37%
BRO 2026-05-26 20:04:550.00 0.00 -1.37%
2026-05-27
BRO 2026-05-27 04:05:1157.36 56.73 -1.37%
BRO 2026-05-27 05:03:2865.94 53.85 -1.37%
BRO 2026-05-27 06:05:2866.05 53.85 -1.37%
BRO 2026-05-27 07:03:2359.28 53.85 -1.37%
BRO 2026-05-27 09:03:2159.28 56.39 -1.37%
BRO 2026-05-27 10:05:0358.35 58.22 2.25%
BRO 2026-05-27 11:03:2157.47 57.44 0.81%
BRO 2026-05-27 12:05:0357.23 57.18 0.38%
BRO 2026-05-27 13:03:1957.12 57.09 0.21%
BRO 2026-05-27 14:04:5857.00 56.96 0.00%
BRO 2026-05-27 15:03:2356.98 56.94 -0.05%
BRO 2026-05-27 16:05:1157.93 56.81 -0.30%
BRO 2026-05-27 18:05:2457.93 56.51 -0.30%
BRO 2026-05-27 20:04:570.00 0.00 -0.30%
2026-05-28
BRO 2026-05-28 04:05:2666.34 56.42 -0.30%
BRO 2026-05-28 05:03:2766.37 56.42 -0.30%
BRO 2026-05-28 06:05:0266.35 56.00 -0.30%
BRO 2026-05-28 07:03:2763.55 56.00 -0.30%
BRO 2026-05-28 08:05:0757.20 56.43 -0.30%
BRO 2026-05-28 09:03:2257.82 56.68 -0.30%
BRO 2026-05-28 10:05:0357.28 57.18 0.75%
BRO 2026-05-28 11:03:2957.17 57.15 0.63%
BRO 2026-05-28 12:05:0156.94 56.90 0.19%
BRO 2026-05-28 13:03:2356.85 56.83 0.07%
BRO 2026-05-28 14:05:0556.95 56.93 0.23%
BRO 2026-05-28 15:03:3756.67 56.65 -0.30%
BRO 2026-05-28 16:05:0357.55 56.20 0.04%
BRO 2026-05-28 17:03:1857.61 56.10 0.04%
BRO 2026-05-28 18:04:4157.61 56.10 0.16%
BRO 2026-05-28 20:04:420.00 0.00 0.16%
2026-05-29
BRO 2026-05-29 04:05:0357.16 56.52 0.16%
BRO 2026-05-29 05:03:1966.26 56.58 0.16%
BRO 2026-05-29 06:05:0366.33 56.09 0.16%
BRO 2026-05-29 07:03:1959.28 56.09 0.16%
BRO 2026-05-29 08:05:0759.28 56.09 -0.18%
BRO 2026-05-29 09:03:3558.78 56.09 0.70%
BRO 2026-05-29 10:05:0156.53 56.45 -0.65%
BRO 2026-05-29 11:03:2456.53 56.47 -0.60%
BRO 2026-05-29 12:05:0656.83 56.80 -0.05%
BRO 2026-05-29 13:03:1656.95 56.93 0.19%
BRO 2026-05-29 14:05:0156.94 56.92 0.16%
BRO 2026-05-29 15:03:2356.84 56.82 -0.02%
BRO 2026-05-29 16:04:5957.35 56.12 -1.04%
BRO 2026-05-29 17:03:1856.56 56.09 -1.04%
BRO 2026-05-29 18:04:5856.59 56.30 -1.04%
BRO 2026-05-29 19:03:3457.25 55.00 -1.48%
BRO 2026-05-29 20:04:530.00 0.00 -1.48%
2026-06-01
BRO 2026-06-01 04:05:1862.27 55.00 -1.48%
BRO 2026-06-01 05:03:1756.51 55.92 -1.48%
BRO 2026-06-01 06:05:1157.32 55.00 -1.48%
BRO 2026-06-01 07:03:1557.32 55.00 0.46%
BRO 2026-06-01 08:05:1557.32 55.00 0.44%
BRO 2026-06-01 09:03:2861.71 55.00 0.44%
BRO 2026-06-01 10:05:0957.46 57.40 2.02%
BRO 2026-06-01 11:03:1758.17 58.10 3.34%
BRO 2026-06-01 12:05:0657.46 57.40 2.08%
BRO 2026-06-01 13:03:4657.39 57.36 1.99%
BRO 2026-06-01 14:05:0757.60 57.56 2.38%
BRO 2026-06-01 15:03:2257.12 57.10 1.51%
BRO 2026-06-01 16:05:1058.09 56.50 1.33%
BRO 2026-06-01 17:03:1658.09 57.00 1.72%
BRO 2026-06-01 20:04:590.00 0.00 1.33%
2026-06-02
BRO 2026-06-02 04:05:0966.49 51.80 1.33%
BRO 2026-06-02 05:03:2666.46 56.90 1.33%
BRO 2026-06-02 06:05:1162.60 56.99 1.33%
BRO 2026-06-02 07:03:1957.33 56.99 1.33%
BRO 2026-06-02 08:05:0657.33 56.90 -0.11%
BRO 2026-06-02 09:03:1456.95 56.28 -0.91%
BRO 2026-06-02 10:05:0555.90 55.82 -1.97%
BRO 2026-06-02 11:03:1955.78 55.74 -2.15%
BRO 2026-06-02 12:05:1156.39 56.32 -1.10%
BRO 2026-06-02 13:03:1656.61 56.59 -0.66%
BRO 2026-06-02 14:05:0757.03 56.99 0.05%
BRO 2026-06-02 15:03:2756.83 56.81 -0.27%
BRO 2026-06-02 16:05:1157.40 55.71 -0.65%
BRO 2026-06-02 17:03:1557.33 55.72 -0.65%
BRO 2026-06-02 18:04:5957.33 55.59 -0.65%
BRO 2026-06-02 20:04:590.00 0.00 -0.65%
2026-06-03
BRO 2026-06-03 04:05:0958.80 55.40 -0.65%
BRO 2026-06-03 05:03:1756.85 56.20 -0.65%
BRO 2026-06-03 06:05:0858.80 55.40 -0.65%
BRO 2026-06-03 07:07:1356.86 56.03 0.39%
BRO 2026-06-03 08:05:0558.80 55.40 0.39%
BRO 2026-06-03 10:05:0555.46 55.32 -2.05%
BRO 2026-06-03 11:03:1555.25 55.20 -2.35%
BRO 2026-06-03 12:05:0455.41 55.39 -2.09%
BRO 2026-06-03 13:03:1755.50 55.48 -1.91%
BRO 2026-06-03 14:05:0155.47 55.46 -1.98%
BRO 2026-06-03 15:03:1955.30 55.28 -2.28%
BRO 2026-06-03 16:05:0155.85 55.00 -2.58%
BRO 2026-06-03 17:03:1955.90 55.00 -2.58%
BRO 2026-06-03 18:05:0055.46 55.00 -2.76%
BRO 2026-06-03 20:05:020.00 0.00 -2.76%
2026-06-04
BRO 2026-06-04 04:05:1055.63 54.88 0.65%
BRO 2026-06-04 05:03:1855.96 55.14 0.88%
BRO 2026-06-04 06:05:1257.33 55.50 0.88%
BRO 2026-06-04 07:03:1257.33 55.50 0.95%
BRO 2026-06-04 08:05:0957.33 55.50 0.65%
BRO 2026-06-04 10:05:1157.57 57.50 4.29%
BRO 2026-06-04 11:03:1757.40 57.36 3.92%
BRO 2026-06-04 12:05:0657.05 57.02 3.36%
BRO 2026-06-04 13:03:0656.97 56.96 3.23%
BRO 2026-06-04 14:05:0957.20 57.18 3.62%
BRO 2026-06-04 15:03:1857.29 57.26 3.80%
BRO 2026-06-04 16:05:0258.43 56.55 4.06%
BRO 2026-06-04 18:04:5058.43 56.55 4.21%
BRO 2026-06-04 20:05:240.00 0.00 4.21%
2026-06-05
BRO 2026-06-05 04:04:5367.05 54.41 4.21%
BRO 2026-06-05 05:03:2167.07 56.98 4.21%
BRO 2026-06-05 06:05:0558.29 55.29 4.21%
BRO 2026-06-05 07:03:1558.29 57.17 0.40%
BRO 2026-06-05 08:05:0259.60 56.28 -0.04%
BRO 2026-06-05 10:05:0258.64 58.56 2.27%
BRO 2026-06-05 11:03:2858.39 58.31 1.81%
BRO 2026-06-05 12:05:4558.35 58.31 1.72%
BRO 2026-06-05 13:03:2258.66 58.63 2.38%
BRO 2026-06-05 14:05:1359.20 59.18 3.32%
BRO 2026-06-05 15:03:4158.96 58.90 2.81%
BRO 2026-06-05 16:05:0259.54 57.72 2.56%
BRO 2026-06-05 17:03:1559.54 58.18 2.56%
BRO 2026-06-05 20:04:520.00 0.00 2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.