investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRO: Brown & Brown

+ Insuranse, Real Estate



Clear duplicates of prices



2026-03-23
BRO 2026-03-23 00:15:530.00 0.00 0.78%
BRO 2026-03-23 04:05:3578.32 66.00 0.78%
BRO 2026-03-23 05:03:4878.26 66.00 0.78%
BRO 2026-03-23 06:05:5372.76 66.00 0.00%
BRO 2026-03-23 07:03:4276.58 65.50 0.00%
BRO 2026-03-23 08:05:3573.81 65.50 1.46%
BRO 2026-03-23 09:03:5069.39 66.72 1.29%
BRO 2026-03-23 10:05:3767.64 67.51 0.83%
BRO 2026-03-23 11:03:5367.41 67.37 0.54%
BRO 2026-03-23 12:05:4766.98 66.94 -0.11%
BRO 2026-03-23 13:03:4566.89 66.86 -0.26%
BRO 2026-03-23 14:05:3867.23 67.20 0.24%
BRO 2026-03-23 15:03:5267.39 67.36 0.50%
BRO 2026-03-23 16:05:5768.05 65.50 -0.51%
BRO 2026-03-23 19:03:4568.05 65.50 -0.48%
BRO 2026-03-23 20:06:410.00 0.00 -0.48%
2026-03-24
BRO 2026-03-24 04:06:2177.88 65.30 -0.48%
BRO 2026-03-24 05:03:4977.80 66.04 -0.34%
BRO 2026-03-24 07:03:4267.25 66.50 -0.34%
BRO 2026-03-24 09:03:4667.25 66.50 -0.30%
BRO 2026-03-24 10:05:4266.69 66.61 -0.04%
BRO 2026-03-24 11:03:4367.05 67.00 0.45%
BRO 2026-03-24 12:05:2967.22 67.20 0.75%
BRO 2026-03-24 13:04:0967.17 67.12 0.66%
BRO 2026-03-24 14:05:4366.70 66.65 -0.04%
BRO 2026-03-24 15:03:4466.83 66.81 0.16%
BRO 2026-03-24 16:05:3067.47 65.73 -0.34%
BRO 2026-03-24 17:03:3367.47 66.45 -0.34%
BRO 2026-03-24 20:05:380.00 0.00 -0.34%
2026-03-25
BRO 2026-03-25 04:05:5877.74 63.22 -0.34%
BRO 2026-03-25 05:03:5277.71 66.06 -0.34%
BRO 2026-03-25 06:05:4977.70 66.51 -0.34%
BRO 2026-03-25 07:03:4473.35 66.58 -0.34%
BRO 2026-03-25 08:05:2673.35 66.51 0.12%
BRO 2026-03-25 09:03:4167.55 66.73 0.45%
BRO 2026-03-25 10:06:0664.78 64.70 -2.67%
BRO 2026-03-25 11:04:0663.59 63.52 -4.41%
BRO 2026-03-25 12:05:2963.79 63.74 -4.11%
BRO 2026-03-25 13:03:4764.22 64.18 -3.46%
BRO 2026-03-25 14:05:4364.33 64.29 -3.27%
BRO 2026-03-25 15:03:5464.23 64.20 -3.42%
BRO 2026-03-25 16:05:4165.30 63.50 -3.31%
BRO 2026-03-25 17:03:5064.30 63.50 -3.31%
BRO 2026-03-25 18:05:4565.30 63.50 -3.31%
BRO 2026-03-25 20:05:470.00 0.00 -3.31%
2026-03-26
BRO 2026-03-26 04:05:3466.45 60.38 -3.31%
BRO 2026-03-26 05:04:1464.41 63.33 -3.31%
BRO 2026-03-26 06:05:5065.31 60.38 -3.31%
BRO 2026-03-26 07:03:5964.48 63.20 0.47%
BRO 2026-03-26 08:00:00
Brown & Brown: M&A Fuels Continued Growth
BRO 2026-03-26 08:05:3264.48 62.88 -0.30%
BRO 2026-03-26 09:06:3964.30 64.01 -0.30%
BRO 2026-03-26 10:05:4065.16 65.09 1.26%
BRO 2026-03-26 11:04:2265.19 65.15 1.35%
BRO 2026-03-26 12:06:1564.74 64.62 0.54%
BRO 2026-03-26 13:04:5764.60 64.56 0.41%
BRO 2026-03-26 14:06:3565.00 64.95 1.07%
BRO 2026-03-26 15:04:3064.86 64.81 0.81%
BRO 2026-03-26 16:06:2866.44 63.50 1.34%
BRO 2026-03-26 20:05:420.00 0.00 1.34%
2026-03-27
BRO 2026-03-27 04:05:5171.76 62.38 1.34%
BRO 2026-03-27 06:06:2773.97 62.38 1.34%
BRO 2026-03-27 07:04:5465.46 63.84 1.34%
BRO 2026-03-27 08:05:4865.45 63.84 1.34%
BRO 2026-03-27 09:03:5066.56 63.00 1.34%
BRO 2026-03-27 10:06:1765.37 65.31 0.33%
BRO 2026-03-27 11:04:1764.98 64.95 -0.26%
BRO 2026-03-27 12:06:3564.64 64.59 -0.82%
BRO 2026-03-27 13:04:4764.27 64.22 -1.35%
BRO 2026-03-27 14:05:4764.24 64.20 -1.43%
BRO 2026-03-27 15:04:2163.97 63.93 -1.84%
BRO 2026-03-27 16:05:5364.69 63.50 -2.63%
BRO 2026-03-27 17:04:3064.65 63.50 -2.41%
BRO 2026-03-27 18:05:2564.65 63.28 -2.52%
BRO 2026-03-27 19:03:5064.65 63.50 -2.52%
BRO 2026-03-27 20:05:170.00 0.00 -2.35%
2026-03-30
BRO 2026-03-30 04:05:4673.97 62.38 -2.35%
BRO 2026-03-30 05:03:4173.94 62.93 -2.35%
BRO 2026-03-30 06:05:3173.95 62.38 -2.35%
BRO 2026-03-30 07:03:3964.38 62.93 0.15%
BRO 2026-03-30 08:05:3870.89 63.12 0.15%
BRO 2026-03-30 09:04:2765.34 63.14 0.43%
BRO 2026-03-30 10:05:3564.01 63.93 0.86%
BRO 2026-03-30 11:03:4365.26 65.22 2.82%
BRO 2026-03-30 12:05:3365.87 65.84 3.73%
BRO 2026-03-30 13:03:4165.30 65.25 2.82%
BRO 2026-03-30 14:05:3165.06 65.01 2.49%
BRO 2026-03-30 15:03:4565.27 65.22 2.81%
BRO 2026-03-30 16:05:3066.55 64.50 2.90%
BRO 2026-03-30 18:05:1566.55 58.99 2.90%
BRO 2026-03-30 20:05:410.00 0.00 2.90%
2026-03-31
BRO 2026-03-31 04:06:2766.56 57.60 2.90%
BRO 2026-03-31 05:04:3773.97 57.60 2.90%
BRO 2026-03-31 07:03:4272.03 58.99 2.90%
BRO 2026-03-31 08:05:3372.03 59.17 2.90%
BRO 2026-03-31 09:03:4677.78 64.95 2.90%
BRO 2026-03-31 10:05:3165.27 65.15 -0.06%
BRO 2026-03-31 11:03:5165.17 65.12 -0.20%
BRO 2026-03-31 12:05:4765.21 65.11 -0.14%
BRO 2026-03-31 13:03:5165.13 65.06 -0.22%
BRO 2026-03-31 14:05:4464.78 64.73 -0.79%
BRO 2026-03-31 15:04:2865.14 65.11 -0.20%
BRO 2026-03-31 16:05:4866.20 63.29 -0.06%
BRO 2026-03-31 17:03:5866.20 64.19 -0.06%
BRO 2026-03-31 20:05:560.00 0.00 -0.06%
2026-04-01
BRO 2026-04-01 04:05:5273.97 63.19 -0.06%
BRO 2026-04-01 05:04:0573.30 63.19 -0.06%
BRO 2026-04-01 06:05:4973.97 63.19 -0.06%
BRO 2026-04-01 07:04:0772.03 63.19 -0.06%
BRO 2026-04-01 08:05:4572.03 65.30 -0.06%
BRO 2026-04-01 09:04:2966.20 65.22 0.15%
BRO 2026-04-01 10:06:2864.44 64.39 -1.21%
BRO 2026-04-01 11:03:5565.05 65.01 -0.23%
BRO 2026-04-01 12:06:1665.26 65.20 0.06%
BRO 2026-04-01 13:03:4165.23 65.20 0.03%
BRO 2026-04-01 14:05:3164.77 64.73 -0.67%
BRO 2026-04-01 15:03:4764.42 64.37 -1.21%
BRO 2026-04-01 16:05:3765.69 64.00 -1.23%
BRO 2026-04-01 20:05:450.00 0.00 -1.23%
2026-04-02
BRO 2026-04-02 04:05:3269.80 63.22 -0.61%
BRO 2026-04-02 05:03:4173.97 63.22 -0.61%
BRO 2026-04-02 06:05:2273.97 63.22 0.00%
BRO 2026-04-02 07:03:3071.30 63.22 0.00%
BRO 2026-04-02 08:06:0764.59 63.80 -0.61%
BRO 2026-04-02 09:03:3577.25 64.14 -0.09%
BRO 2026-04-02 10:05:2664.63 64.56 0.31%
BRO 2026-04-02 11:03:2965.55 65.48 1.69%
BRO 2026-04-02 12:05:2065.80 65.75 2.09%
BRO 2026-04-02 13:03:3365.90 65.84 2.28%
BRO 2026-04-02 14:05:1765.94 65.90 2.33%
BRO 2026-04-02 15:03:3865.91 65.87 2.32%
BRO 2026-04-02 16:05:1366.49 65.00 2.39%
BRO 2026-04-02 17:03:3266.49 64.92 2.39%
BRO 2026-04-02 20:05:220.00 0.00 2.39%
2026-04-06
BRO 2026-04-06 04:05:2666.95 63.22 2.39%
BRO 2026-04-06 05:03:2766.95 65.61 2.39%
BRO 2026-04-06 07:04:0266.95 65.61 -0.48%
BRO 2026-04-06 08:05:1566.95 63.22 -0.50%
BRO 2026-04-06 09:03:3366.95 63.22 -0.70%
BRO 2026-04-06 10:05:3366.80 66.70 1.23%
BRO 2026-04-06 11:03:3966.81 66.76 1.34%
BRO 2026-04-06 12:05:2666.76 66.72 1.24%
BRO 2026-04-06 13:03:4266.60 66.56 1.01%
BRO 2026-04-06 14:05:3566.63 66.59 1.02%
BRO 2026-04-06 15:03:3166.52 66.47 0.85%
BRO 2026-04-06 16:05:4268.15 65.23 0.88%
BRO 2026-04-06 17:03:3566.95 65.23 0.88%
BRO 2026-04-06 18:05:1966.52 65.23 0.88%
BRO 2026-04-06 20:05:270.00 0.00 0.88%
2026-04-07
BRO 2026-04-07 04:05:2473.95 63.22 -1.18%
BRO 2026-04-07 05:03:4466.84 66.20 -0.77%
BRO 2026-04-07 06:05:2768.20 63.22 -0.77%
BRO 2026-04-07 08:05:4566.85 63.22 -0.77%
BRO 2026-04-07 09:03:3368.20 63.22 -0.77%
BRO 2026-04-07 10:05:2766.35 66.28 -0.32%
BRO 2026-04-07 11:03:3966.32 66.26 -0.32%
BRO 2026-04-07 12:05:3666.34 66.26 -0.32%
BRO 2026-04-07 13:03:4466.31 66.26 -0.35%
BRO 2026-04-07 14:05:2766.56 66.54 0.08%
BRO 2026-04-07 15:03:3966.55 66.51 0.03%
BRO 2026-04-07 16:05:2567.66 65.09 -0.21%
BRO 2026-04-07 18:05:0567.66 65.09 1.08%
BRO 2026-04-07 19:03:3469.28 65.09 1.46%
BRO 2026-04-07 20:05:200.00 0.00 1.49%
2026-04-08
BRO 2026-04-08 04:05:2572.72 62.38 0.00%
BRO 2026-04-08 05:03:4472.66 66.18 0.00%
BRO 2026-04-08 06:05:2972.59 65.80 0.00%
BRO 2026-04-08 07:03:5172.60 66.00 0.54%
BRO 2026-04-08 08:05:2972.60 66.00 -0.48%
BRO 2026-04-08 09:03:4172.60 66.00 0.95%
BRO 2026-04-08 10:05:4767.17 67.12 1.19%
BRO 2026-04-08 11:03:5167.30 67.23 1.40%
BRO 2026-04-08 12:05:2767.53 67.48 1.70%
BRO 2026-04-08 13:03:4367.57 67.56 1.82%
BRO 2026-04-08 14:05:2867.64 67.61 1.91%
BRO 2026-04-08 15:05:0067.64 67.59 1.89%
BRO 2026-04-08 16:05:2668.98 66.36 2.11%
BRO 2026-04-08 19:03:4268.98 67.76 2.11%
BRO 2026-04-08 20:05:230.00 0.00 2.15%
2026-04-09
BRO 2026-04-09 04:05:4079.06 62.38 2.15%
BRO 2026-04-09 05:03:3979.17 62.38 2.15%
BRO 2026-04-09 07:04:1768.12 62.38 2.15%
BRO 2026-04-09 08:05:1770.50 64.23 -0.99%
BRO 2026-04-09 09:04:0670.50 62.38 -0.99%
BRO 2026-04-09 10:05:0467.37 67.25 -0.63%
BRO 2026-04-09 11:04:0767.05 66.97 -1.13%
BRO 2026-04-09 12:04:5167.59 67.56 -0.27%
BRO 2026-04-09 13:04:0767.88 67.83 0.17%
BRO 2026-04-09 14:04:5867.65 67.61 -0.18%
BRO 2026-04-09 15:04:0367.35 67.31 -0.62%
BRO 2026-04-09 16:04:5268.05 66.30 -0.91%
BRO 2026-04-09 18:04:5268.05 67.12 -0.84%
BRO 2026-04-09 19:04:4668.05 67.14 -0.84%
BRO 2026-04-09 20:05:090.00 0.00 -0.84%
2026-04-10
BRO 2026-04-10 04:04:5567.45 66.67 -0.84%
BRO 2026-04-10 05:04:1167.42 61.03 -0.84%
BRO 2026-04-10 06:05:0973.34 56.87 0.69%
BRO 2026-04-10 07:04:4167.52 62.88 0.69%
BRO 2026-04-10 08:05:0567.58 66.81 0.69%
BRO 2026-04-10 09:04:1367.45 66.87 0.16%
BRO 2026-04-10 10:04:5465.96 65.90 -1.79%
BRO 2026-04-10 11:04:0864.89 64.81 -3.32%
BRO 2026-04-10 12:06:4064.57 64.50 -3.84%
BRO 2026-04-10 13:04:1864.88 64.81 -3.36%
BRO 2026-04-10 14:05:0664.99 64.95 -3.17%
BRO 2026-04-10 15:04:0365.32 65.29 -2.69%
BRO 2026-04-10 16:04:5666.37 64.00 -2.93%
BRO 2026-04-10 17:03:5965.94 64.00 -2.93%
BRO 2026-04-10 19:04:0865.94 65.25 -2.71%
BRO 2026-04-10 20:05:120.00 0.00 -2.71%
2026-04-13
BRO 2026-04-13 04:05:2965.27 64.92 -2.71%
BRO 2026-04-13 05:03:2765.07 64.92 -2.71%
BRO 2026-04-13 06:05:1965.44 64.92 -2.71%
BRO 2026-04-13 07:03:3265.94 64.40 -0.22%
BRO 2026-04-13 08:05:1666.80 64.34 -0.22%
BRO 2026-04-13 09:03:2965.07 64.50 -0.22%
BRO 2026-04-13 10:05:2165.92 65.83 1.15%
BRO 2026-04-13 11:03:3166.07 66.00 1.49%
BRO 2026-04-13 12:05:2166.44 66.39 1.98%
BRO 2026-04-13 13:03:3866.94 66.87 2.73%
BRO 2026-04-13 14:05:1567.22 67.19 3.17%
BRO 2026-04-13 15:03:3966.90 66.87 2.71%
BRO 2026-04-13 16:05:3067.66 67.45 3.63%
BRO 2026-04-13 17:03:3767.66 67.55 3.80%
BRO 2026-04-13 18:05:1667.66 67.45 3.95%
BRO 2026-04-13 19:03:3767.66 67.45 3.67%
BRO 2026-04-13 20:05:530.00 0.00 3.95%
2026-04-14
BRO 2026-04-14 04:05:2067.99 62.38 3.95%
BRO 2026-04-14 05:03:3067.99 67.15 3.95%
BRO 2026-04-14 06:05:3267.80 66.93 0.40%
BRO 2026-04-14 07:03:4167.80 62.38 0.40%
BRO 2026-04-14 08:05:3272.00 62.38 0.40%
BRO 2026-04-14 09:03:3367.99 66.86 0.40%
BRO 2026-04-14 10:05:2567.44 67.36 -0.08%
BRO 2026-04-14 11:03:4667.14 67.11 -0.49%
BRO 2026-04-14 12:05:2667.11 67.06 -0.54%
BRO 2026-04-14 13:03:4666.72 66.70 -1.12%
BRO 2026-04-14 14:05:3366.59 66.56 -1.34%
BRO 2026-04-14 15:03:3666.69 66.65 -1.20%
BRO 2026-04-14 16:05:1168.51 65.25 -1.33%
BRO 2026-04-14 17:03:3168.51 65.81 -1.33%
BRO 2026-04-14 18:05:4266.55 65.81 -1.33%
BRO 2026-04-14 19:03:4366.55 66.50 -1.33%
BRO 2026-04-14 20:05:300.00 0.00 -1.33%
2026-04-15
BRO 2026-04-15 04:05:2477.72 63.02 -1.33%
BRO 2026-04-15 05:03:2977.65 63.02 -1.33%
BRO 2026-04-15 06:05:2272.60 63.02 -1.33%
BRO 2026-04-15 08:05:1372.60 63.02 2.89%
BRO 2026-04-15 09:03:3272.60 63.10 2.89%
BRO 2026-04-15 10:09:5366.89 66.86 0.49%
BRO 2026-04-15 11:03:4167.15 67.09 0.87%
BRO 2026-04-15 12:05:2867.36 67.34 1.20%
BRO 2026-04-15 13:03:3867.83 67.80 1.91%
BRO 2026-04-15 14:05:1967.85 67.83 1.93%
BRO 2026-04-15 15:03:3967.73 67.70 1.75%
BRO 2026-04-15 16:05:2968.00 66.45 1.31%
BRO 2026-04-15 20:05:290.00 0.00 1.31%
2026-04-16
BRO 2026-04-16 04:05:4567.80 67.06 1.31%
BRO 2026-04-16 05:03:3874.10 66.95 1.31%
BRO 2026-04-16 06:05:3169.99 63.48 1.31%
BRO 2026-04-16 07:04:0569.99 67.01 1.31%
BRO 2026-04-16 08:05:2867.73 63.48 0.50%
BRO 2026-04-16 09:03:3869.99 63.48 0.30%
BRO 2026-04-16 10:05:1868.53 68.45 1.68%
BRO 2026-04-16 11:03:4568.55 68.48 1.67%
BRO 2026-04-16 12:05:2468.87 68.84 2.19%
BRO 2026-04-16 13:03:3568.84 68.80 2.15%
BRO 2026-04-16 14:05:1868.81 68.78 2.10%
BRO 2026-04-16 15:03:5768.84 68.81 2.15%
BRO 2026-04-16 16:05:1969.28 68.30 2.12%
BRO 2026-04-16 17:03:4369.28 62.47 2.12%
BRO 2026-04-16 18:05:2569.28 65.56 2.12%
BRO 2026-04-16 19:03:5469.28 68.80 2.12%
BRO 2026-04-16 20:05:490.00 0.00 2.37%
2026-04-17
BRO 2026-04-17 04:05:3569.28 68.50 2.37%
BRO 2026-04-17 05:03:4569.31 58.42 2.37%
BRO 2026-04-17 06:05:2269.37 67.09 2.37%
BRO 2026-04-17 07:03:5369.36 68.55 -0.27%
BRO 2026-04-17 08:05:3169.44 67.09 -0.27%
BRO 2026-04-17 09:03:3869.99 67.09 0.31%
BRO 2026-04-17 10:05:4368.48 68.37 -0.55%
BRO 2026-04-17 11:03:5068.53 68.48 -0.47%
BRO 2026-04-17 12:05:4068.45 68.42 -0.55%
BRO 2026-04-17 13:04:2168.63 68.59 -0.30%
BRO 2026-04-17 14:05:4568.27 68.23 -0.86%
BRO 2026-04-17 15:03:4768.02 67.98 -1.19%
BRO 2026-04-17 16:05:3275.00 67.50 -1.57%
BRO 2026-04-17 17:03:4669.10 67.50 -1.83%
BRO 2026-04-17 18:05:2569.13 66.83 -1.83%
BRO 2026-04-17 20:06:040.00 0.00 -1.83%
2026-04-20
BRO 2026-04-20 04:05:2367.92 60.97 -1.83%
BRO 2026-04-20 05:03:4569.14 67.06 0.00%
BRO 2026-04-20 06:05:3368.00 66.01 0.00%
BRO 2026-04-20 07:03:3967.88 67.05 0.00%
BRO 2026-04-20 08:05:3467.99 67.05 0.00%
BRO 2026-04-20 09:03:3967.98 67.12 -0.09%
BRO 2026-04-20 10:05:3168.37 68.30 0.89%
BRO 2026-04-20 11:03:3067.94 67.84 0.28%
BRO 2026-04-20 12:05:2567.86 67.84 0.19%
BRO 2026-04-20 13:03:4568.07 68.04 0.51%
BRO 2026-04-20 14:05:2867.92 67.87 0.26%
BRO 2026-04-20 15:03:4367.76 67.73 0.06%
BRO 2026-04-20 16:05:0968.39 67.08 0.10%
BRO 2026-04-20 17:03:3268.39 67.25 0.10%
BRO 2026-04-20 20:05:380.00 0.00 0.10%
2026-04-21
BRO 2026-04-21 04:05:3568.37 67.47 0.10%
BRO 2026-04-21 05:03:3868.32 67.31 0.10%
BRO 2026-04-21 06:05:1969.74 66.01 0.10%
BRO 2026-04-21 07:03:2968.24 67.00 0.81%
BRO 2026-04-21 08:05:2468.25 67.00 0.81%
BRO 2026-04-21 09:03:3168.31 67.51 0.81%
BRO 2026-04-21 10:05:2168.66 68.62 1.26%
BRO 2026-04-21 11:03:3068.22 68.14 0.61%
BRO 2026-04-21 12:05:2667.97 67.90 0.24%
BRO 2026-04-21 13:03:3968.19 68.17 0.61%
BRO 2026-04-21 14:05:2568.63 68.59 1.26%
BRO 2026-04-21 15:03:5468.92 68.90 1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.