investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRO: Brown & Brown

+ Insuranse, Real Estate



Clear duplicates of prices



2025-04-09
BRO 2025-04-09 04:01:26130.00 0.00 -0.27%
BRO 2025-04-09 05:00:55130.00 107.04 -0.77%
BRO 2025-04-09 06:01:25130.00 107.04 -0.10%
BRO 2025-04-09 08:01:27115.00 107.04 -0.10%
BRO 2025-04-09 09:01:01115.00 107.04 -0.43%
BRO 2025-04-09 10:01:27112.71 112.29 0.05%
BRO 2025-04-09 11:00:53110.33 110.04 -2.00%
BRO 2025-04-09 12:01:53110.42 110.28 -1.86%
BRO 2025-04-09 13:00:58111.59 111.39 -0.86%
BRO 2025-04-09 14:01:24116.01 115.71 3.06%
BRO 2025-04-09 15:01:02115.03 114.89 2.32%
BRO 2025-04-09 16:01:30118.90 114.38 3.72%
BRO 2025-04-09 17:00:57118.90 116.03 4.54%
BRO 2025-04-09 18:01:24120.38 115.18 4.54%
BRO 2025-04-09 20:01:220.00 0.00 4.54%
2025-04-10
BRO 2025-04-10 04:01:27130.00 0.00 4.54%
BRO 2025-04-10 05:01:03130.00 104.04 -0.49%
BRO 2025-04-10 06:01:31130.00 112.30 -0.49%
BRO 2025-04-10 07:01:01130.00 112.30 -0.44%
BRO 2025-04-10 09:01:01115.92 113.85 -1.04%
BRO 2025-04-10 10:01:36118.06 117.90 1.13%
BRO 2025-04-10 11:01:09117.39 117.27 0.61%
BRO 2025-04-10 12:01:30116.03 115.88 -0.68%
BRO 2025-04-10 13:01:07116.70 116.46 -0.06%
BRO 2025-04-10 14:01:33117.97 117.74 1.12%
BRO 2025-04-10 15:01:00118.41 118.24 1.41%
BRO 2025-04-10 16:01:26119.53 114.99 0.55%
BRO 2025-04-10 17:01:00119.53 114.99 1.17%
BRO 2025-04-10 18:01:24122.75 112.30 1.17%
BRO 2025-04-10 20:01:290.00 0.00 1.17%
2025-04-11
BRO 2025-04-11 04:01:31125.00 0.00 1.17%
BRO 2025-04-11 05:01:00125.00 106.43 0.43%
BRO 2025-04-11 06:01:31125.00 102.43 0.00%
BRO 2025-04-11 09:01:06122.08 117.26 0.21%
BRO 2025-04-11 10:01:36116.38 116.08 -0.77%
BRO 2025-04-11 11:01:03117.26 117.09 0.27%
BRO 2025-04-11 12:01:34117.39 117.16 -0.01%
BRO 2025-04-11 13:01:01118.43 118.26 0.96%
BRO 2025-04-11 14:01:30118.67 118.52 1.17%
BRO 2025-04-11 15:01:00118.31 118.23 0.87%
BRO 2025-04-11 16:01:27118.82 0.00 1.28%
BRO 2025-04-11 17:00:55125.00 116.96 1.33%
BRO 2025-04-11 20:01:250.00 0.00 1.30%
2025-04-14
BRO 2025-04-14 05:00:59134.01 104.06 1.30%
BRO 2025-04-14 06:01:27134.01 118.90 0.80%
BRO 2025-04-14 07:00:53131.08 118.90 0.23%
BRO 2025-04-14 08:01:28129.98 104.07 0.14%
BRO 2025-04-14 09:01:00122.60 116.19 0.30%
BRO 2025-04-14 10:01:32120.70 120.53 1.53%
BRO 2025-04-14 11:01:01121.32 121.11 2.00%
BRO 2025-04-14 12:01:27120.95 120.77 1.71%
BRO 2025-04-14 13:01:01121.23 121.03 2.06%
BRO 2025-04-14 14:01:25121.05 120.96 1.87%
BRO 2025-04-14 15:01:00121.50 121.38 2.19%
BRO 2025-04-14 16:01:21134.81 120.01 1.82%
BRO 2025-04-14 17:01:19134.01 120.01 1.79%
BRO 2025-04-14 18:01:24132.43 120.01 1.79%
BRO 2025-04-14 20:01:190.00 0.00 1.79%
2025-04-15
BRO 2025-04-15 05:00:55132.78 108.55 0.58%
BRO 2025-04-15 06:01:26132.78 121.02 0.59%
BRO 2025-04-15 08:01:29134.01 119.93 0.10%
BRO 2025-04-15 09:00:58134.01 120.01 0.10%
BRO 2025-04-15 10:01:31121.47 121.36 0.42%
BRO 2025-04-15 11:01:04121.17 121.06 0.17%
BRO 2025-04-15 12:01:28120.66 120.55 -0.25%
BRO 2025-04-15 13:01:01120.17 120.07 -0.68%
BRO 2025-04-15 14:01:24120.11 120.06 -0.69%
BRO 2025-04-15 15:00:57119.84 119.76 -0.96%
BRO 2025-04-15 16:01:22120.84 119.53 -1.14%
BRO 2025-04-15 17:01:04120.53 119.00 -1.13%
BRO 2025-04-15 18:01:21120.71 119.00 -1.13%
BRO 2025-04-15 20:01:190.00 0.00 -0.39%
2025-04-16
BRO 2025-04-16 05:00:54124.68 118.82 -0.39%
BRO 2025-04-16 06:01:26124.68 118.82 1.15%
BRO 2025-04-16 07:00:59134.01 118.82 0.83%
BRO 2025-04-16 08:01:26130.60 118.82 0.49%
BRO 2025-04-16 09:00:58119.81 118.82 0.15%
BRO 2025-04-16 10:01:28120.03 119.85 0.35%
BRO 2025-04-16 11:00:58120.50 120.41 0.78%
BRO 2025-04-16 12:01:25120.63 120.55 0.89%
BRO 2025-04-16 13:00:53120.29 120.17 0.60%
BRO 2025-04-16 14:01:20119.22 119.10 -0.28%
BRO 2025-04-16 15:00:57119.32 119.27 -0.19%
BRO 2025-04-16 16:01:200.00 0.00 -0.61%
BRO 2025-04-16 17:00:56121.00 116.53 -0.62%
BRO 2025-04-16 20:01:220.00 0.00 -0.62%
2025-04-17
BRO 2025-04-17 05:00:59134.01 104.04 0.84%
BRO 2025-04-17 06:01:27134.01 104.06 0.84%
BRO 2025-04-17 07:00:58131.88 106.54 0.84%
BRO 2025-04-17 08:01:21131.88 118.80 0.34%
BRO 2025-04-17 09:00:56130.46 119.00 0.83%
BRO 2025-04-17 10:01:26117.91 117.72 -0.83%
BRO 2025-04-17 11:00:57118.06 117.90 -0.75%
BRO 2025-04-17 12:01:22118.19 118.02 -0.64%
BRO 2025-04-17 13:00:55118.24 118.17 -0.53%
BRO 2025-04-17 14:01:21118.17 118.05 -0.61%
BRO 2025-04-17 15:00:52118.00 117.93 -0.71%
BRO 2025-04-17 16:01:230.00 0.00 -1.32%
BRO 2025-04-17 17:00:55119.82 106.54 -1.33%
BRO 2025-04-17 18:01:17120.50 113.29 -1.33%
BRO 2025-04-17 20:01:220.00 0.00 -1.33%
2025-04-21
BRO 2025-04-21 05:00:56134.01 104.04 -0.35%
BRO 2025-04-21 06:01:24134.01 104.04 -1.10%
BRO 2025-04-21 07:00:50119.68 106.54 -1.13%
BRO 2025-04-21 08:01:30119.68 106.54 -0.20%
BRO 2025-04-21 09:00:57119.49 113.59 -0.27%
BRO 2025-04-21 10:01:26116.55 116.42 -0.66%
BRO 2025-04-21 11:01:01115.45 115.35 -1.50%
BRO 2025-04-21 12:01:24113.83 113.70 -2.95%
BRO 2025-04-21 13:00:57113.37 113.28 -3.29%
BRO 2025-04-21 14:01:26112.35 112.29 -4.12%
BRO 2025-04-21 15:01:01112.18 112.11 -4.28%
BRO 2025-04-21 16:01:26119.68 110.00 -3.19%
BRO 2025-04-21 17:00:55115.61 111.23 -3.23%
BRO 2025-04-21 18:01:22116.55 110.00 -3.23%
BRO 2025-04-21 20:01:210.00 0.00 -3.23%
2025-04-22
BRO 2025-04-22 05:00:59132.43 96.96 0.65%
BRO 2025-04-22 06:01:25132.43 105.82 0.26%
BRO 2025-04-22 07:01:02130.26 105.82 0.83%
BRO 2025-04-22 08:01:30130.26 105.82 1.26%
BRO 2025-04-22 09:00:58120.09 113.44 1.24%
BRO 2025-04-22 10:01:28115.86 115.74 2.00%
BRO 2025-04-22 11:01:00116.18 116.09 2.30%
BRO 2025-04-22 12:01:26117.11 116.98 3.11%
BRO 2025-04-22 13:01:06116.84 116.73 2.87%
BRO 2025-04-22 14:01:30116.05 115.98 2.22%
BRO 2025-04-22 15:00:59117.26 117.19 3.22%
BRO 2025-04-22 16:01:2011200.00 110.00 3.53%
BRO 2025-04-22 17:01:00123.46 116.34 3.35%
BRO 2025-04-22 18:01:26119.33 116.24 3.35%
BRO 2025-04-22 19:01:06123.46 116.24 3.35%
BRO 2025-04-22 20:01:320.00 0.00 3.35%
2025-04-23
BRO 2025-04-23 05:01:04134.01 104.82 0.53%
BRO 2025-04-23 06:01:35123.00 118.00 0.93%
BRO 2025-04-23 07:01:03123.00 118.00 1.71%
BRO 2025-04-23 08:01:27120.00 118.00 1.27%
BRO 2025-04-23 09:01:02119.95 118.51 1.27%
BRO 2025-04-23 10:01:32118.86 118.64 1.02%
BRO 2025-04-23 11:00:58118.23 118.11 0.70%
BRO 2025-04-23 12:01:34118.18 118.01 0.46%
BRO 2025-04-23 13:01:03118.03 117.87 0.32%
BRO 2025-04-23 14:01:33118.18 118.11 0.49%
BRO 2025-04-23 15:01:04117.74 117.64 0.12%
BRO 2025-04-23 16:01:35121.83 111.67 0.55%
BRO 2025-04-23 17:00:58121.83 115.92 0.53%
BRO 2025-04-23 18:01:17121.83 115.25 1.66%
BRO 2025-04-23 20:01:230.00 0.00 1.22%
2025-04-24
BRO 2025-04-24 04:01:250.00 118.00 0.34%
BRO 2025-04-24 05:00:54134.01 101.52 0.00%
BRO 2025-04-24 06:01:29134.01 106.13 -0.43%
BRO 2025-04-24 07:01:01119.92 111.00 -0.12%
BRO 2025-04-24 08:01:28119.50 111.00 0.00%
BRO 2025-04-24 09:01:02120.77 118.20 0.43%
BRO 2025-04-24 10:01:30117.07 116.88 -1.09%
BRO 2025-04-24 11:01:05117.22 117.14 -0.88%
BRO 2025-04-24 12:01:27117.38 117.31 -0.71%
BRO 2025-04-24 13:01:02117.78 117.67 -0.42%
BRO 2025-04-24 14:01:25117.64 117.56 -0.52%
BRO 2025-04-24 15:00:59117.71 117.67 -0.43%
BRO 2025-04-24 16:01:27120.68 116.00 -0.37%
BRO 2025-04-24 17:01:09118.88 117.77 -0.08%
BRO 2025-04-24 20:01:250.00 0.00 -0.36%
2025-04-25
BRO 2025-04-25 05:01:00130.99 101.51 -0.38%
BRO 2025-04-25 06:01:27130.99 101.51 0.00%
BRO 2025-04-25 07:01:04130.99 107.00 -0.85%
BRO 2025-04-25 08:01:31127.56 103.34 -0.64%
BRO 2025-04-25 09:01:01127.56 103.34 -0.81%
BRO 2025-04-25 10:01:26112.52 112.35 -4.51%
BRO 2025-04-25 11:00:59112.17 112.11 -4.75%
BRO 2025-04-25 12:01:24112.40 112.30 -4.59%
BRO 2025-04-25 13:00:57113.02 112.92 -4.09%
BRO 2025-04-25 14:01:23113.18 113.08 -3.92%
BRO 2025-04-25 15:00:57113.63 113.57 -3.54%
BRO 2025-04-25 16:01:21117.58 112.00 -2.82%
BRO 2025-04-25 17:00:56119.43 112.22 -2.82%
BRO 2025-04-25 18:01:24119.43 112.00 -2.82%
BRO 2025-04-25 19:00:59119.43 112.00 -2.08%
BRO 2025-04-25 20:01:240.00 0.00 -2.08%
2025-04-29
BRO 2025-04-29 11:08:59107.39 107.28 -6.59%
BRO 2025-04-29 12:01:16106.79 106.71 -7.07%
BRO 2025-04-29 13:01:33107.38 107.26 -6.61%
BRO 2025-04-29 13:48:50
Brown & Brown, Inc. (BRO) Q1 2025 Earnings Call Transcript
BRO 2025-04-29 13:49:21
Brown & Brown, Inc. 2025 Q1 - Results - Earnings Call Presentation
BRO 2025-04-29 14:00:59108.18 108.09 -5.89%
BRO 2025-04-29 15:01:38108.13 108.10 -5.90%
BRO 2025-04-29 16:01:00115.00 107.65 -6.01%
BRO 2025-04-29 18:00:53108.93 108.01 -6.01%
BRO 2025-04-29 19:01:26111.37 107.90 -5.91%
BRO 2025-04-29 20:00:560.00 0.00 -5.91%
2025-04-30
BRO 2025-04-30 05:01:31124.83 107.13 0.28%
BRO 2025-04-30 06:01:04110.00 107.13 0.00%
BRO 2025-04-30 07:01:23110.00 107.65 0.00%
BRO 2025-04-30 09:01:27108.90 107.13 -0.49%
BRO 2025-04-30 10:01:07106.70 106.55 -1.17%
BRO 2025-04-30 11:01:25108.68 108.53 0.59%
BRO 2025-04-30 12:01:08109.66 109.57 1.45%
BRO 2025-04-30 13:01:16109.47 109.38 1.24%
BRO 2025-04-30 14:01:04109.46 109.42 1.26%
BRO 2025-04-30 15:01:23109.12 109.07 0.99%
BRO 2025-04-30 16:01:05123.46 106.00 -4.31%
BRO 2025-04-30 17:01:15111.37 108.45 1.09%
BRO 2025-04-30 18:01:02111.37 109.00 0.94%
BRO 2025-04-30 20:01:100.00 0.00 0.94%
2025-05-01
BRO 2025-05-01 04:07:08112.10 110.60 0.94%
BRO 2025-05-01 05:01:02111.10 110.11 -0.45%
BRO 2025-05-01 06:01:28115.00 110.11 -0.45%
BRO 2025-05-01 07:01:03114.00 110.11 0.09%
BRO 2025-05-01 08:01:30114.00 110.11 -0.17%
BRO 2025-05-01 09:01:04111.42 105.83 -0.46%
BRO 2025-05-01 10:01:26110.10 109.81 -0.50%
BRO 2025-05-01 11:01:03110.58 110.50 -0.06%
BRO 2025-05-01 12:01:29109.79 109.73 -0.79%
BRO 2025-05-01 13:01:01109.53 109.45 -0.99%
BRO 2025-05-01 14:01:26109.47 109.37 -1.09%
BRO 2025-05-01 15:01:02109.66 109.61 -0.90%
BRO 2025-05-01 16:01:24110.05 108.54 -1.50%
BRO 2025-05-01 17:00:58110.05 108.54 -1.45%
BRO 2025-05-01 18:01:23111.13 108.54 -1.46%
BRO 2025-05-01 20:01:220.00 0.00 -1.46%
2025-05-02
BRO 2025-05-02 04:01:330.00 105.00 -1.46%
BRO 2025-05-02 05:01:01124.83 105.00 0.08%
BRO 2025-05-02 06:01:43120.89 105.97 0.89%
BRO 2025-05-02 08:01:30120.89 105.97 1.24%
BRO 2025-05-02 09:01:05110.91 109.35 0.43%
BRO 2025-05-02 10:01:29109.83 109.69 0.64%
BRO 2025-05-02 11:01:00110.59 110.45 1.35%
BRO 2025-05-02 12:01:34110.48 110.39 1.27%
BRO 2025-05-02 13:01:07110.63 110.56 1.45%
BRO 2025-05-02 14:01:29110.38 110.35 1.21%
BRO 2025-05-02 15:01:01110.41 110.36 1.23%
BRO 2025-05-02 16:01:29112.72 105.97 1.39%
BRO 2025-05-02 17:00:58111.70 109.43 1.41%
BRO 2025-05-02 18:01:18110.56 109.43 1.41%
BRO 2025-05-02 20:01:270.00 0.00 1.41%
2025-05-05
BRO 2025-05-05 05:01:00110.56 86.88 -0.25%
BRO 2025-05-05 06:01:26109.71 86.88 -0.93%
BRO 2025-05-05 07:01:06109.61 101.49 -0.89%
BRO 2025-05-05 08:01:26110.56 107.31 -1.34%
BRO 2025-05-05 09:01:02110.56 109.28 -1.06%
BRO 2025-05-05 10:01:32109.37 109.26 -1.20%
BRO 2025-05-05 11:00:58110.44 110.32 -0.21%
BRO 2025-05-05 12:01:30110.57 110.51 -0.05%
BRO 2025-05-05 13:00:57110.29 110.25 -0.27%
BRO 2025-05-05 14:01:29110.38 110.34 -0.19%
BRO 2025-05-05 15:01:00110.60 110.56 0.00%
BRO 2025-05-05 16:01:27115.01 107.31 -0.24%
BRO 2025-05-05 17:00:55111.44 109.39 -0.24%
BRO 2025-05-05 20:01:240.00 0.00 -0.24%
2025-05-06
BRO 2025-05-06 04:01:400.00 0.00 0.78%
BRO 2025-05-06 05:01:00115.71 108.19 -0.53%
BRO 2025-05-06 06:01:30109.61 108.19 -0.80%
BRO 2025-05-06 07:01:00109.91 108.19 -0.45%
BRO 2025-05-06 08:01:30115.71 108.19 -0.14%
BRO 2025-05-06 09:01:04111.00 108.19 -0.14%
BRO 2025-05-06 10:01:41110.30 110.20 -0.13%
BRO 2025-05-06 11:01:00110.85 110.80 0.40%
BRO 2025-05-06 12:01:33110.78 110.73 0.32%
BRO 2025-05-06 13:01:00110.66 110.60 0.22%
BRO 2025-05-06 14:01:33110.43 110.38 0.02%
BRO 2025-05-06 15:01:00110.90 110.86 0.43%
BRO 2025-05-06 16:01:28124.50 99.10 -0.05%
BRO 2025-05-06 17:00:59111.82 109.18 0.87%
BRO 2025-05-06 18:01:27111.82 109.18 1.04%
BRO 2025-05-06 19:00:53119.00 109.18 0.25%
BRO 2025-05-06 20:01:160.00 0.00 0.25%
2025-05-07
BRO 2025-05-07 05:01:04130.26 74.10 0.30%
BRO 2025-05-07 06:01:22125.00 110.60 0.79%
BRO 2025-05-07 07:01:04124.10 110.60 0.79%
BRO 2025-05-07 08:01:20124.10 110.60 0.61%
BRO 2025-05-07 09:01:04113.20 110.60 0.61%
BRO 2025-05-07 10:01:18111.35 111.26 0.85%
BRO 2025-05-07 11:00:59111.16 111.10 0.67%
BRO 2025-05-07 12:01:14111.63 111.56 1.11%
BRO 2025-05-07 13:01:00111.74 111.69 1.23%
BRO 2025-05-07 14:01:10111.34 111.21 0.82%
BRO 2025-05-07 15:01:03111.64 111.56 1.13%
BRO 2025-05-07 16:01:15125.00 0.00 0.77%
BRO 2025-05-07 17:00:58112.61 100.67 0.77%
BRO 2025-05-07 19:01:00112.76 100.67 0.77%
BRO 2025-05-07 20:01:130.00 0.00 0.77%
2025-05-08
BRO 2025-05-08 05:01:02130.99 110.60 -0.08%
BRO 2025-05-08 07:01:01120.89 110.60 0.32%
BRO 2025-05-08 08:01:10120.89 112.00 0.32%
BRO 2025-05-08 09:00:57113.19 110.60 0.46%
BRO 2025-05-08 10:01:32112.37 112.31 1.08%
BRO 2025-05-08 11:01:07112.32 112.22 0.96%
BRO 2025-05-08 12:01:11112.77 112.67 1.42%
BRO 2025-05-08 13:01:30112.87 112.85 1.50%
BRO 2025-05-08 14:01:21112.45 112.39 1.12%
BRO 2025-05-08 15:01:02112.53 112.48 1.20%
BRO 2025-05-08 16:01:22120.89 111.20 0.31%
BRO 2025-05-08 20:01:090.00 0.00 0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.