2022-04-18
|
| BRLIU | 2022-04-18 00:02:14 | | 10.70 | 9.45 | 0.00% |
| BRLIU | 2022-04-18 08:00:25 | | 199999.99 | 0.01 | 0.00% |
| BRLIU | 2022-04-18 09:00:19 | | 17.64 | 3.99 | 0.00% |
| BRLIU | 2022-04-18 10:00:30 | | 10.84 | 9.45 | 0.00% |
| BRLIU | 2022-04-18 16:00:29 | | 10.70 | 9.45 | 0.00% |
2022-04-19
|
| BRLIU | 2022-04-19 08:00:18 | | 199999.99 | 0.01 | 0.00% |
| BRLIU | 2022-04-19 09:00:22 | | 17.64 | 3.99 | 0.00% |
| BRLIU | 2022-04-19 10:00:59 | | 10.84 | 9.45 | 0.00% |
| BRLIU | 2022-04-19 15:00:17 | | 10.84 | 10.17 | 0.00% |
| BRLIU | 2022-04-19 16:00:53 | | 10.70 | 10.17 | 0.00% |
| BRLIU | 2022-04-19 19:00:22 | | 10.70 | 9.45 | 0.00% |
| BRLIU | 2022-04-19 22:00:29 | | 10.84 | 10.17 | 0.00% |
2022-04-20
|
| BRLIU | 2022-04-20 08:00:51 | | 199999.99 | 0.01 | 0.00% |
| BRLIU | 2022-04-20 09:00:21 | | 17.64 | 9.50 | 0.00% |
| BRLIU | 2022-04-20 10:00:44 | | 10.84 | 10.01 | 0.00% |
| BRLIU | 2022-04-20 11:00:35 | | 10.70 | 10.60 | 1.90% |
| BRLIU | 2022-04-20 19:01:37 | | 10.84 | 10.17 | 0.00% |
| BRLIU | 2022-04-20 22:00:36 | | 10.70 | 10.60 | 1.90% |
2022-04-21
|
| BRLIU | 2022-04-21 08:00:19 | | 10.70 | 0.01 | 1.90% |
| BRLIU | 2022-04-21 09:00:22 | | 10.70 | 4.06 | 1.90% |
| BRLIU | 2022-04-21 10:00:33 | | 10.70 | 9.63 | 0.00% |
| BRLIU | 2022-04-21 16:00:23 | | 10.70 | 10.28 | 0.00% |
| BRLIU | 2022-04-21 19:01:01 | | 10.70 | 10.60 | 1.90% |
| BRLIU | 2022-04-21 22:00:22 | | 10.70 | 10.28 | 0.00% |
2022-04-22
|
| BRLIU | 2022-04-22 08:00:25 | | 10.70 | 0.01 | 0.00% |
| BRLIU | 2022-04-22 09:00:26 | | 10.70 | 4.05 | 0.00% |
| BRLIU | 2022-04-22 10:00:19 | | 10.70 | 9.63 | 0.00% |
| BRLIU | 2022-04-22 19:01:56 | | 0.00 | 0.00 | 0% |
| BRLIU | 2022-04-22 20:00:21 | | 10.70 | 10.28 | 0.00% |
| BRLIU | 2022-04-22 22:00:25 | | 10.70 | 9.63 | 0.00% |
2022-04-25
|
| BRLIU | 2022-04-25 08:00:25 | | 10.70 | 0.01 | 0.00% |
| BRLIU | 2022-04-25 10:00:49 | | 10.70 | 9.63 | 0.00% |
2022-04-26
|
| BRLIU | 2022-04-26 08:00:33 | | 10.70 | 0.01 | 0.00% |
| BRLIU | 2022-04-26 09:00:20 | | 10.70 | 4.05 | 0.00% |
| BRLIU | 2022-04-26 10:00:44 | | 10.70 | 9.63 | 0.00% |
2022-04-27
|
| BRLIU | 2022-04-27 08:00:57 | | 10.70 | 0.01 | 0.00% |
| BRLIU | 2022-04-27 09:00:20 | | 10.70 | 4.05 | 0.00% |
| BRLIU | 2022-04-27 10:00:35 | | 10.70 | 9.63 | 0.00% |
2022-04-28
|
| BRLIU | 2022-04-28 08:00:35 | | 10.70 | 0.01 | 0.00% |
| BRLIU | 2022-04-28 09:00:37 | | 10.70 | 4.05 | 0.00% |
| BRLIU | 2022-04-28 10:00:38 | | 10.70 | 9.63 | 0.00% |
2022-04-29
|
| BRLIU | 2022-04-29 08:00:38 | | 10.70 | 0.01 | 0.00% |
| BRLIU | 2022-04-29 09:00:22 | | 10.70 | 4.05 | 0.00% |
| BRLIU | 2022-04-29 10:00:26 | | 10.70 | 9.63 | 0.00% |
| BRLIU | 2022-04-29 16:00:19 | | 10.65 | 10.41 | 0.00% |
| BRLIU | 2022-04-29 19:02:05 | | 10.70 | 9.63 | 0.00% |
| BRLIU | 2022-04-29 23:00:26 | | 10.60 | 10.41 | 0.00% |
2022-05-02
|
| BRLIU | 2022-05-02 09:00:30 | | 2147.48 | 10.41 | 0.00% |
| BRLIU | 2022-05-02 10:00:28 | | 10.65 | 10.55 | 0.00% |
| BRLIU | 2022-05-02 16:01:08 | | 11.01 | 7.90 | 0.00% |
| BRLIU | 2022-05-02 19:01:29 | | 10.60 | 10.41 | 0.00% |
| BRLIU | 2022-05-02 22:00:42 | | 11.01 | 8.12 | 0.00% |
2022-05-03
|
| BRLIU | 2022-05-03 08:00:46 | | 10.61 | 8.12 | 0.00% |
| BRLIU | 2022-05-03 09:00:42 | | 10.61 | 4.15 | 0.00% |
| BRLIU | 2022-05-03 10:00:37 | | 10.61 | 10.55 | -0.84% |
| BRLIU | 2022-05-03 15:00:40 | | 10.75 | 10.55 | -0.47% |
| BRLIU | 2022-05-03 16:00:40 | | 10.84 | 10.55 | -0.47% |
| BRLIU | 2022-05-03 19:01:30 | | 11.01 | 8.12 | 0.00% |
| BRLIU | 2022-05-03 22:00:21 | | 10.84 | 10.55 | -0.47% |
2022-05-04
|
| BRLIU | 2022-05-04 08:01:09 | | 10.84 | 10.64 | -0.47% |
| BRLIU | 2022-05-04 09:00:39 | | 2147.48 | 10.64 | -0.47% |
| BRLIU | 2022-05-04 10:00:34 | | 10.70 | 10.64 | 0.00% |
| BRLIU | 2022-05-04 15:00:22 | | 11.00 | 10.70 | 0.47% |
| BRLIU | 2022-05-04 19:01:01 | | 10.84 | 10.55 | -0.47% |
| BRLIU | 2022-05-04 22:00:21 | | 11.00 | 10.70 | 0.47% |
2022-05-05
|
| BRLIU | 2022-05-05 08:00:22 | | 199999.99 | 10.65 | 0.47% |
| BRLIU | 2022-05-05 09:00:26 | | 2147.48 | 10.65 | 0.47% |
| BRLIU | 2022-05-05 10:00:28 | | 11.00 | 10.65 | 0.00% |
| BRLIU | 2022-05-05 19:01:20 | | 11.00 | 10.70 | 0.47% |
| BRLIU | 2022-05-05 22:00:22 | | 11.00 | 10.65 | 0.00% |
2022-05-06
|
| BRLIU | 2022-05-06 08:00:27 | | 11.00 | 10.70 | 0.00% |
| BRLIU | 2022-05-06 09:01:12 | | 17.98 | 10.70 | 0.00% |
| BRLIU | 2022-05-06 10:00:42 | | 11.00 | 10.70 | 0.00% |
| BRLIU | 2022-05-06 16:00:22 | | 11.00 | 10.80 | 0.00% |
| BRLIU | 2022-05-06 19:01:48 | | 0.00 | 0.00 | 0% |
| BRLIU | 2022-05-06 20:00:25 | | 11.00 | 10.65 | 0.00% |
| BRLIU | 2022-05-06 22:00:30 | | 11.00 | 10.80 | 0.00% |
2022-05-09
|
| BRLIU | 2022-05-09 08:00:57 | | 199999.99 | 10.70 | 0.00% |
| BRLIU | 2022-05-09 09:00:41 | | 17.98 | 10.70 | 0.00% |
| BRLIU | 2022-05-09 10:00:33 | | 11.00 | 10.70 | 0.00% |
| BRLIU | 2022-05-09 16:00:18 | | 11.00 | 10.56 | 0.00% |
| BRLIU | 2022-05-09 19:01:16 | | 11.00 | 10.80 | 0.00% |
| BRLIU | 2022-05-09 22:01:02 | | 11.00 | 10.70 | 0.00% |
2022-05-10
|
| BRLIU | 2022-05-10 08:00:37 | | 199999.99 | 0.01 | 0.00% |
| BRLIU | 2022-05-10 09:00:29 | | 18.23 | 4.12 | 0.00% |
| BRLIU | 2022-05-10 10:00:31 | | 11.00 | 9.63 | 0.00% |
| BRLIU | 2022-05-10 16:00:44 | | 0.00 | 0.00 | 0.00% |
| BRLIU | 2022-05-10 19:01:30 | | 11.00 | 10.70 | 0.00% |
| BRLIU | 2022-05-10 22:00:21 | | 11.00 | 9.63 | 0.00% |
2022-05-11
|
| BRLIU | 2022-05-11 09:01:14 | | 17.98 | 4.24 | 0.00% |
| BRLIU | 2022-05-11 10:00:38 | | 11.00 | 9.63 | 0.00% |
| BRLIU | 2022-05-11 13:00:49 | | 10.99 | 9.63 | 0.00% |
| BRLIU | 2022-05-11 15:00:24 | | 0.00 | 0.00 | 0% |
| BRLIU | 2022-05-11 19:01:26 | | 11.00 | 9.63 | 0.00% |
| BRLIU | 2022-05-11 22:00:39 | | 10.99 | 9.63 | -10.00% |
2022-05-12
|
| BRLIU | 2022-05-12 04:00:23 | | 10.99 | 9.63 | -11.11% |
| BRLIU | 2022-05-12 09:00:24 | | 15.96 | 3.77 | -11.11% |
| BRLIU | 2022-05-12 09:46:11
| ☢️ Stock Halted! ☢️
Ticker: $BRLIU
Reason: Price Volitility
Halt Date: 05/12/2022
Halt Time: 09:45:37
Resume Time: |
| BRLIU | 2022-05-12 09:48:08
| Trading Halted for $BRLIU Brilliant Acquisition Corp UT | at 09:45:37 ET on NASDAQ | Volatility Trading Pause | 2022-05-12 #stockmarket #tradinghalt |
| BRLIU | 2022-05-12 09:48:34
| HALTED: $BRLIU Date: 2022-05-12 Time: 9:45:37 Code: LUDP |
| BRLIU | 2022-05-12 09:50:02
| $BRLIU stock halted for the 1st time today!
Get more real-time stock halt alerts at: https://t.co/Oiu3zAUg1N
#BRLIU #stocks #halted |
| BRLIU | 2022-05-12 09:58:08
| Trading Resumed for $BRLIU Brilliant Acquisition Corp UT | at 09:50:37 ET on NASDAQ | 2022-05-12 #stockmarket #tradingresume |
| BRLIU | 2022-05-12 10:00:58 | | 11.00 | 9.21 | -11.11% |
| BRLIU | 2022-05-12 10:10:11
| Trading Halt Summary 05/12/2022:
$FLNC (Volatility Trading Pause) Price Action: -10.44%
$BRLIU (Volatility Trading Pause) Price Action: 0.0%
$OTRAU (Volatility Trading Pause) Price Action: 0.0%
Dont miss realtime trading halts notifications.
iOS App:
https://t.co/xHvR7YRLDk |
| BRLIU | 2022-05-12 10:20:10
| I'm about to call today off OMG ! It has been a REAL long time since i saw these many halts at once :
$MQ
$FLNC
$GME
$BYND
$ADTH
$BRLIU
$ADTH
$CVNA
$BRLIU
$ADTH
$NVX
$U
$DTC
$SAI
$DTC
$SIX
$WVVI
$SIX https://t.co/pAfee0i47w |
| BRLIU | 2022-05-12 10:38:35
| RT @DelTheDayTrader: I'm about to call today off OMG ! It has been a REAL long time since i saw these many halts at once :
$MQ
$FLNC
$GM… |
| BRLIU | 2022-05-12 15:00:18 | | 10.99 | 9.63 | -10.00% |
| BRLIU | 2022-05-12 16:00:34 | | 0.00 | 0.00 | -10.00% |
| BRLIU | 2022-05-12 19:01:34 | | 10.99 | 9.63 | -10.00% |
| BRLIU | 2022-05-12 22:00:25 | | 11.00 | 9.21 | 0.00% |
2022-05-13
|
| BRLIU | 2022-05-13 09:00:40 | | 15.96 | 3.77 | 0.00% |
| BRLIU | 2022-05-13 10:00:26 | | 10.60 | 9.22 | 0.00% |
| BRLIU | 2022-05-13 11:00:52 | | 11.00 | 10.07 | 0.00% |
| BRLIU | 2022-05-13 16:00:36 | | 0.00 | 0.00 | 0.00% |
| BRLIU | 2022-05-13 19:01:40 | | 11.00 | 9.21 | 0.00% |
| BRLIU | 2022-05-13 22:00:24 | | 11.00 | 10.50 | 10.49% |
2022-05-16
|
| BRLIU | 2022-05-16 04:00:33 | | 11.00 | 10.50 | 9.49% |
| BRLIU | 2022-05-16 08:00:33 | | 199999.99 | 0.01 | 9.49% |
| BRLIU | 2022-05-16 09:00:27 | | 17.88 | 4.04 | 9.49% |
| BRLIU | 2022-05-16 10:01:05 | | 11.00 | 9.58 | 9.49% |
| BRLIU | 2022-05-16 15:00:33 | | 0.00 | 0.00 | 0% |
| BRLIU | 2022-05-16 16:00:49 | | 0.00 | 0.00 | 10.49% |
| BRLIU | 2022-05-16 16:28:06
| $BRLIR / Brilliant Acquisition Corporation Rights files form 10-Q https://t.co/Cpu28cDjVr |
| BRLIU | 2022-05-16 19:01:27 | | 11.00 | 10.50 | 10.49% |
| BRLIU | 2022-05-16 23:00:21 | | 11.00 | 9.58 | 0.00% |
2022-05-17
|
| BRLIU | 2022-05-17 08:01:04 | | 199999.99 | 0.01 | 0.00% |
| BRLIU | 2022-05-17 09:00:27 | | 2147.48 | 0.01 | 0.00% |
| BRLIU | 2022-05-17 10:00:22 | | 11.00 | 9.58 | 0.00% |
| BRLIU | 2022-05-17 16:00:23 | | 0.00 | 0.00 | 0.00% |
| BRLIU | 2022-05-17 19:01:25 | | 11.00 | 9.58 | 0.00% |