BRKS 1970-01-01 03:00:0069.09 66.59 -0.58%
BRKS 2020-11-12 15:00:23199999.99 66.59 -0.58%
BRKS 2020-11-12 16:00:2271.90 66.65 -0.49%
BRKS 2020-11-12 17:00:2465.73 65.29 -1.53%
BRKS 2020-11-12 18:00:2364.86 64.75 -2.10%
BRKS 2020-11-12 19:00:2365.29 65.23 -1.97%
BRKS 2020-11-12 20:00:2364.98 64.85 -2.36%
BRKS 2020-11-12 21:00:2265.31 65.20 -1.79%
BRKS 2020-11-12 22:00:2364.63 64.56 -3.02%
BRKS 2020-11-12 23:00:2265.17 65.07 -2.27%
BRKS 2020-11-13 01:01:5071.90 64.00 -2.75%
BRKS 2020-11-13 02:00:2266.00 64.00 -2.75%
BRKS 2020-11-13 03:00:2266.00 64.00 -2.75%
BRKS 2020-11-13 04:00:2266.00 64.00 -2.75%
BRKS 2020-11-13 05:00:2266.00 64.00 -2.75%
BRKS 2020-11-13 06:00:2366.00 64.00 -2.75%
BRKS 2020-11-13 07:00:2266.00 64.00 -2.75%
BRKS 2020-11-13 08:00:2366.00 64.00 -2.75%
BRKS 2020-11-13 09:00:2466.00 64.00 -2.75%
BRKS 2020-11-13 10:00:2366.00 64.00 -2.75%
BRKS 2020-11-13 11:00:2266.00 64.00 -2.75%
BRKS 2020-11-13 12:00:2366.00 64.00 -2.75%
BRKS 2020-11-13 13:00:2466.00 64.00 -2.75%
BRKS 2020-11-13 14:00:2366.00 64.00 -2.75%
BRKS 2020-11-13 15:00:23199999.99 64.23 -2.75%
BRKS 2020-11-13 16:00:2270.00 64.23 -2.75%
BRKS 2020-11-13 17:00:3367.41 66.93 3.16%
BRKS 2020-11-13 18:00:2366.86 66.62 2.79%
BRKS 2020-11-13 19:00:2267.71 67.43 3.68%
BRKS 2020-11-13 20:00:2367.20 67.04 3.04%
BRKS 2020-11-13 21:00:2367.26 67.18 3.22%
BRKS 2020-11-13 22:00:2268.24 68.09 4.65%
BRKS 2020-11-13 23:00:2368.49 68.46 5.13%
BRKS 2020-11-14 01:01:3770.00 44.89 4.15%
BRKS 2020-11-14 02:00:2270.00 48.00 4.15%
BRKS 2020-11-14 03:00:2270.00 48.00 4.15%
BRKS 2020-11-14 04:00:2370.00 48.00 4.15%
BRKS 2020-11-14 05:00:2370.00 48.00 4.15%
BRKS 2020-11-14 06:00:2370.00 48.00 4.15%
BRKS 2020-11-14 07:00:2370.00 48.00 4.15%
BRKS 2020-11-14 08:00:2370.00 48.00 4.15%
BRKS 2020-11-14 09:00:2370.00 48.00 4.15%
BRKS 2020-11-14 10:00:2370.00 48.00 4.15%
BRKS 2020-11-14 11:00:2370.00 48.00 4.15%
BRKS 2020-11-14 12:00:2270.00 48.00 4.15%
BRKS 2020-11-14 13:00:2370.00 48.00 4.15%
BRKS 2020-11-14 14:00:2270.00 48.00 4.15%
BRKS 2020-11-14 15:00:2270.00 48.00 4.15%
BRKS 2020-11-14 16:00:2370.00 48.00 4.15%
BRKS 2020-11-14 17:00:2270.00 48.00 4.15%
BRKS 2020-11-14 18:00:2270.00 48.00 4.15%
BRKS 2020-11-14 19:00:2370.00 48.00 4.15%
BRKS 2020-11-14 20:00:2270.00 48.00 4.15%
BRKS 2020-11-14 21:00:2270.00 48.00 4.15%
BRKS 2020-11-14 22:00:2270.00 48.00 4.15%
BRKS 2020-11-14 23:00:2370.00 48.00 4.15%
BRKS 2020-11-15 01:02:2170.00 48.00 4.15%
BRKS 2020-11-15 02:00:2270.00 48.00 4.15%
BRKS 2020-11-15 03:00:2270.00 48.00 4.15%
BRKS 2020-11-15 04:00:2270.00 48.00 4.15%
BRKS 2020-11-15 05:00:2270.00 48.00 4.15%
BRKS 2020-11-15 06:00:2270.00 48.00 4.15%
BRKS 2020-11-15 07:00:2270.00 48.00 4.15%
BRKS 2020-11-15 08:00:2370.00 48.00 4.15%
BRKS 2020-11-15 09:00:2270.00 48.00 4.15%
BRKS 2020-11-15 10:00:2370.00 48.00 4.15%
BRKS 2020-11-15 11:00:2370.00 48.00 4.15%
BRKS 2020-11-15 12:00:2370.00 48.00 4.15%
BRKS 2020-11-15 13:00:2370.00 48.00 4.15%
BRKS 2020-11-15 14:00:2370.00 48.00 4.15%
BRKS 2020-11-15 15:00:2270.00 48.00 4.15%
BRKS 2020-11-15 16:00:2370.00 48.00 4.15%
BRKS 2020-11-15 17:00:2270.00 48.00 4.15%
BRKS 2020-11-15 18:00:2370.00 48.00 4.15%
BRKS 2020-11-15 19:00:2470.00 48.00 4.15%
BRKS 2020-11-15 20:00:2370.00 48.00 4.15%
BRKS 2020-11-15 21:00:2370.00 48.00 4.15%
BRKS 2020-11-15 22:00:2370.00 48.00 4.15%
BRKS 2020-11-15 23:00:2970.00 48.00 4.15%
BRKS 2020-11-16 01:01:5470.00 48.00 4.15%
BRKS 2020-11-16 02:00:2370.00 48.00 4.15%
BRKS 2020-11-16 03:00:2270.00 48.00 4.15%
BRKS 2020-11-16 04:00:2370.00 48.00 4.15%
BRKS 2020-11-16 05:00:2270.00 48.00 4.15%
BRKS 2020-11-16 06:00:2370.00 48.00 4.15%
BRKS 2020-11-16 07:00:2370.00 48.00 4.15%
BRKS 2020-11-16 08:00:2270.00 48.00 4.15%
BRKS 2020-11-16 09:00:2370.00 48.00 4.15%
BRKS 2020-11-16 10:00:2370.00 48.00 4.15%
BRKS 2020-11-16 11:00:2370.00 48.00 4.15%
BRKS 2020-11-16 12:00:2270.00 47.11 4.15%
BRKS 2020-11-16 13:00:2370.00 47.11 4.15%
BRKS 2020-11-16 14:00:2370.00 47.11 4.15%
BRKS 2020-11-16 15:00:23199999.99 61.00 3.24%
BRKS 2020-11-16 16:00:2369.99 67.50 -0.27%
BRKS 2020-11-16 17:00:2469.56 69.20 0.97%
BRKS 2020-11-16 18:00:2370.26 70.01 1.35%
BRKS 2020-11-16 19:00:2370.33 70.15 1.65%
BRKS 2020-11-16 20:00:2370.24 70.07 1.65%
BRKS 2020-11-16 21:00:2369.70 69.59 0.84%
BRKS 2020-11-16 22:00:2469.90 69.79 1.16%
BRKS 2020-11-16 23:00:2270.22 70.17 1.68%
BRKS 2020-11-17 01:01:2771.90 67.20 6.20%
BRKS 2020-11-17 02:00:2371.90 67.20 6.20%
BRKS 2020-11-17 03:00:2371.90 67.20 6.20%
BRKS 2020-11-17 04:00:2371.90 67.20 6.20%
BRKS 2020-11-17 05:00:2271.90 67.20 6.20%
BRKS 2020-11-17 06:00:2371.90 67.20 6.20%
BRKS 2020-11-17 07:00:2371.90 67.20 6.20%
BRKS 2020-11-17 08:00:2371.90 67.20 6.20%
BRKS 2020-11-17 09:00:2471.90 67.20 6.20%
BRKS 2020-11-17 10:00:2371.90 67.20 6.20%
BRKS 2020-11-17 11:00:2371.90 67.20 6.20%
BRKS 2020-11-17 12:00:2371.90 67.50 6.20%
BRKS 2020-11-17 13:00:2471.90 70.26 6.20%
BRKS 2020-11-17 14:00:2371.90 70.26 6.20%
BRKS 2020-11-17 15:00:22199999.99 70.26 6.20%
BRKS 2020-11-17 16:00:2371.90 67.50 4.29%
BRKS 2020-11-17 17:00:3169.06 68.95 -2.66%
BRKS 2020-11-17 18:00:2368.62 68.40 -0.90%
BRKS 2020-11-17 19:00:2369.55 68.98 0.36%
BRKS 2020-11-17 20:00:2369.61 69.37 0.40%
BRKS 2020-11-17 21:00:2370.29 70.09 0.64%
BRKS 2020-11-17 22:00:2370.05 69.90 1.04%
BRKS 2020-11-17 23:00:2370.61 70.51 0.46%
BRKS 2020-11-18 01:01:1471.25 67.10 1.06%
BRKS 2020-11-18 02:00:2371.25 67.10 1.06%
BRKS 2020-11-18 03:00:2271.25 67.10 1.06%
BRKS 2020-11-18 04:00:2271.25 67.10 1.06%
BRKS 2020-11-18 05:00:2371.25 67.10 1.06%
BRKS 2020-11-18 06:00:2371.25 67.10 1.06%
BRKS 2020-11-18 07:00:2471.25 67.10 1.06%
BRKS 2020-11-18 08:00:2371.25 67.10 1.06%
BRKS 2020-11-18 09:00:2371.25 67.10 1.06%
BRKS 2020-11-18 10:00:2371.25 67.10 1.06%
BRKS 2020-11-18 11:00:2371.25 67.10 1.06%
BRKS 2020-11-18 12:00:2371.25 65.00 1.06%
BRKS 2020-11-18 13:00:2471.25 65.00 1.06%
BRKS 2020-11-18 14:00:2371.25 65.00 1.06%
BRKS 2020-11-18 15:00:23199999.99 70.10 1.06%
BRKS 2020-11-18 16:00:2471.90 67.50 1.06%
BRKS 2020-11-18 17:00:3670.47 70.20 -1.05%
BRKS 2020-11-18 18:00:2370.01 69.95 -1.95%
BRKS 2020-11-18 19:00:2269.56 69.47 -1.74%
BRKS 2020-11-18 20:00:2269.80 69.77 -1.34%
BRKS 2020-11-18 21:00:2369.00 68.86 -2.57%
BRKS 2020-11-18 22:00:2368.93 68.76 -2.74%
BRKS 2020-11-18 23:00:2368.41 68.38 -3.32%
BRKS 2020-11-19 01:01:1671.25 68.15 -3.51%
BRKS 2020-11-19 02:00:2271.25 68.15 -3.51%
BRKS 2020-11-19 03:00:2371.25 67.11 -3.51%
BRKS 2020-11-19 04:00:2369.46 69.37 -3.51%
BRKS 2020-11-19 05:00:2369.73 69.42 -3.51%
BRKS 2020-11-19 06:00:2369.89 69.72 -3.51%
BRKS 2020-11-19 07:00:2369.54 69.33 -3.51%
BRKS 2020-11-19 08:00:2269.23 69.09 -3.51%
BRKS 2020-11-19 09:00:2368.97 68.84 -3.51%
BRKS 2020-11-19 10:00:2368.96 68.87 -3.51%
BRKS 2020-11-19 11:00:2468.96 68.87 -3.51%
BRKS 2020-11-19 12:00:2368.96 64.00 -3.51%
BRKS 2020-11-19 13:00:2268.96 64.00 -3.51%
BRKS 2020-11-19 14:00:2368.96 64.00 -3.51%
BRKS 2020-11-19 15:00:23199999.99 0.01 -3.51%
BRKS 2020-11-19 16:00:2372.00 67.50 -3.51%
BRKS 2020-11-19 17:00:2668.89 68.54 0.47%
BRKS 2020-11-19 18:00:2368.35 68.14 -0.16%
BRKS 2020-11-19 19:00:2368.11 68.04 -0.28%
BRKS 2020-11-19 20:00:2367.90 67.71 -0.72%
BRKS 2020-11-19 21:00:2367.99 67.88 -0.54%
BRKS 2020-11-19 22:00:2368.10 67.99 -0.41%
BRKS 2020-11-19 23:00:2368.67 68.62 0.59%
BRKS 2020-11-20 01:01:2669.63 67.03 1.67%
BRKS 2020-11-20 02:00:2369.63 67.03 1.67%
BRKS 2020-11-20 03:00:2271.90 67.03 1.67%
BRKS 2020-11-20 04:00:2271.90 67.03 1.67%
BRKS 2020-11-20 05:00:2271.90 67.03 1.67%
BRKS 2020-11-20 06:00:2271.90 67.03 1.67%
BRKS 2020-11-20 07:00:2271.90 67.03 1.67%
BRKS 2020-11-20 08:00:2371.90 67.03 1.67%
BRKS 2020-11-20 09:00:2471.90 67.03 1.67%
BRKS 2020-11-20 10:00:2471.90 67.03 1.67%
BRKS 2020-11-20 11:00:2271.90 67.03 1.67%
BRKS 2020-11-20 12:00:2371.90 64.00 1.67%
BRKS 2020-11-20 13:00:2471.90 64.00 1.67%
BRKS 2020-11-20 14:00:2271.90 64.00 1.67%
BRKS 2020-11-20 15:00:23199999.99 0.01 1.67%
BRKS 2020-11-20 16:00:2371.90 65.00 1.67%
BRKS 2020-11-20 17:00:2869.09 68.68 0.38%
BRKS 2020-11-20 18:00:2368.53 68.40 -0.34%
BRKS 2020-11-20 19:00:2468.47 68.39 -0.29%
BRKS 2020-11-20 20:00:2368.18 68.13 -0.71%
BRKS 2020-11-20 21:00:2468.41 68.37 -0.36%
BRKS 2020-11-20 22:00:2367.85 67.77 -1.15%
BRKS 2020-11-20 23:00:2267.36 67.29 -1.87%
BRKS 2020-11-21 01:01:1871.25 67.03 -1.19%
BRKS 2020-11-21 02:00:2271.25 67.03 -1.19%
BRKS 2020-11-21 03:00:2274.06 66.80 -1.19%
BRKS 2020-11-21 04:00:2374.06 66.80 -1.19%
BRKS 2020-11-21 05:00:2274.06 66.80 -1.19%
BRKS 2020-11-21 06:00:2274.06 66.80 -1.19%
BRKS 2020-11-21 07:00:2374.06 66.80 -1.19%
BRKS 2020-11-21 08:00:2374.06 66.80 -1.19%
BRKS 2020-11-21 09:00:2274.06 66.80 -1.19%
BRKS 2020-11-21 10:00:2474.06 66.80 -1.19%
BRKS 2020-11-21 11:00:2374.06 66.80 -1.19%
BRKS 2020-11-21 12:00:2374.06 66.80 -1.19%
BRKS 2020-11-21 13:00:2374.06 66.80 -1.19%
BRKS 2020-11-21 14:00:2374.06 66.80 -1.19%
BRKS 2020-11-21 15:00:2374.06 66.80 -1.19%
BRKS 2020-11-21 16:00:2374.06 66.80 -1.19%
BRKS 2020-11-21 17:00:2274.06 66.80 -1.19%
BRKS 2020-11-21 18:00:2374.06 66.80 -1.19%
BRKS 2020-11-21 19:00:2374.06 66.80 -1.19%
BRKS 2020-11-21 20:00:2374.06 66.80 -1.19%
BRKS 2020-11-21 21:00:2374.06 66.80 -1.19%
BRKS 2020-11-21 22:00:2374.06 66.80 -1.19%
BRKS 2020-11-21 23:00:2274.06 66.80 -1.19%
BRKS 2020-11-22 01:01:5474.06 66.80 -1.19%
BRKS 2020-11-22 02:00:2374.06 66.80 -1.19%
BRKS 2020-11-22 03:00:2274.06 66.80 -1.19%
BRKS 2020-11-22 04:00:2274.06 66.80 -1.19%
BRKS 2020-11-22 05:00:2274.06 66.80 -1.19%
BRKS 2020-11-22 06:00:2374.06 66.80 -1.19%
BRKS 2020-11-22 07:00:2374.06 66.80 -1.19%
BRKS 2020-11-22 08:00:2374.06 66.80 -1.19%
BRKS 2020-11-22 09:00:2274.06 66.80 -1.19%
BRKS 2020-11-22 10:00:2374.06 66.80 -1.19%
BRKS 2020-11-22 11:00:2274.06 66.80 -1.19%
BRKS 2020-11-22 12:00:2374.06 66.80 -1.19%
BRKS 2020-11-22 13:00:2374.06 66.80 -1.19%
BRKS 2020-11-22 14:00:2374.06 66.80 -1.19%
BRKS 2020-11-22 15:00:2274.06 66.80 -1.19%
BRKS 2020-11-22 16:00:2374.06 66.80 -1.19%
BRKS 2020-11-22 17:00:2374.06 66.80 -1.19%
BRKS 2020-11-22 18:00:2274.06 66.80 -1.19%
BRKS 2020-11-22 19:00:2674.06 66.80 -1.19%
BRKS 2020-11-22 20:00:2274.06 66.80 -1.19%
BRKS 2020-11-22 21:00:2374.06 66.80 -1.19%
BRKS 2020-11-22 22:00:2274.06 66.80 -1.19%
BRKS 2020-11-22 23:00:2774.06 66.80 -1.19%
BRKS 2020-11-23 01:01:4174.06 66.80 -1.19%
BRKS 2020-11-23 02:00:2274.06 66.80 -1.19%
BRKS 2020-11-23 03:00:2274.06 66.80 -1.19%
BRKS 2020-11-23 04:00:2374.06 66.80 -1.19%
BRKS 2020-11-23 05:00:2374.06 66.80 -1.19%
BRKS 2020-11-23 06:00:2274.06 66.80 -1.19%
BRKS 2020-11-23 07:00:2374.06 66.80 -1.19%
BRKS 2020-11-23 08:00:2374.06 66.80 -1.19%
BRKS 2020-11-23 09:00:2374.06 66.80 -1.19%
BRKS 2020-11-23 10:00:2474.06 66.80 -1.19%
BRKS 2020-11-23 11:00:2374.06 66.80 -1.19%
BRKS 2020-11-23 12:00:2474.06 66.80 -1.19%
BRKS 2020-11-23 13:00:2274.06 66.80 -1.19%
BRKS 2020-11-23 14:00:2374.06 66.80 -1.19%
BRKS 2020-11-23 15:00:24199999.99 0.01 -1.19%
BRKS 2020-11-23 16:00:2372.00 66.66 -1.19%
BRKS 2020-11-23 17:00:2567.99 67.87 1.33%
BRKS 2020-11-23 18:00:2467.57 67.50 0.76%
BRKS 2020-11-23 19:00:2467.87 67.75 1.13%
BRKS 2020-11-23 20:00:2267.61 67.51 0.79%
BRKS 2020-11-23 21:00:2367.94 67.70 1.03%
BRKS 2020-11-23 22:00:2367.88 67.77 1.15%
BRKS 2020-11-23 23:00:2368.48 68.42 2.10%
BRKS 2020-11-24 01:01:1771.07 65.56 0.62%
BRKS 2020-11-24 02:00:2371.07 65.56 0.62%
BRKS 2020-11-24 03:00:2371.25 65.56 0.62%
BRKS 2020-11-24 04:00:2371.25 65.56 0.62%
BRKS 2020-11-24 05:00:2371.25 65.56 0.62%
BRKS 2020-11-24 06:00:2271.25 65.56 0.62%
BRKS 2020-11-24 07:00:2371.25 65.56 0.62%
BRKS 2020-11-24 08:00:2271.25 65.56 0.62%
BRKS 2020-11-24 09:00:2471.25 65.56 0.62%
BRKS 2020-11-24 10:00:2471.25 65.56 0.62%
BRKS 2020-11-24 11:00:2371.25 65.56 0.62%
BRKS 2020-11-24 12:00:2471.25 65.56 0.62%
BRKS 2020-11-24 13:00:2371.25 65.56 0.62%
BRKS 2020-11-24 14:00:2368.55 65.56 0.62%
BRKS 2020-11-24 15:00:23199999.99 0.01 0.62%
BRKS 2020-11-24 16:00:2471.90 68.33 0.62%
BRKS 2020-11-24 17:00:4769.03 68.73 0.61%
BRKS 2020-11-24 18:00:2669.12 69.00 0.76%
BRKS 2020-11-24 19:00:3869.86 69.55 1.63%
BRKS 2020-11-24 20:00:2269.73 69.62 1.66%
BRKS 2020-11-24 21:00:2269.65 69.51 1.55%
BRKS 2020-11-24 22:00:2369.67 69.57 1.56%
BRKS 2020-11-24 23:00:2369.69 69.64 1.69%
BRKS 2020-11-25 01:01:1370.50 60.00 -0.04%
BRKS 2020-11-25 02:00:2270.50 60.00 -0.04%
BRKS 2020-11-25 03:00:2370.50 60.00 -0.04%
BRKS 2020-11-25 04:00:2370.50 60.00 -0.04%
BRKS 2020-11-25 05:00:2370.50 60.00 -0.04%
BRKS 2020-11-25 06:00:2270.50 60.00 -0.04%
BRKS 2020-11-25 07:00:2470.50 60.00 -0.04%
BRKS 2020-11-25 08:00:2270.50 60.00 -0.04%
BRKS 2020-11-25 09:00:2270.50 60.00 -0.04%
BRKS 2020-11-25 10:00:2370.50 60.00 -0.04%
BRKS 2020-11-25 11:00:2270.50 60.00 -0.04%
BRKS 2020-11-25 12:00:2370.50 60.00 -0.04%
BRKS 2020-11-25 13:00:2370.50 60.00 -0.04%
BRKS 2020-11-25 14:00:2470.50 60.00 -0.04%
BRKS 2020-11-25 15:00:23199999.99 0.01 -0.04%
BRKS 2020-11-25 16:00:2371.90 55.15 -0.04%
BRKS 2020-11-25 17:00:2469.12 68.92 -0.86%
BRKS 2020-11-25 18:00:2469.79 69.62 -0.09%
BRKS 2020-11-25 19:00:2470.01 69.87 0.34%
BRKS 2020-11-25 20:00:2370.59 70.53 1.19%
BRKS 2020-11-25 21:00:2370.47 70.32 0.99%
BRKS 2020-11-25 22:00:2470.49 70.37 0.99%
BRKS 2020-11-25 23:00:2370.38 70.28 0.92%
BRKS 2020-11-26 01:01:3371.18 44.90 1.02%
BRKS 2020-11-26 02:00:2271.18 44.90 1.02%
BRKS 2020-11-26 03:00:2271.18 44.90 1.02%
BRKS 2020-11-26 04:00:2471.18 44.90 1.02%
BRKS 2020-11-26 05:00:2471.18 44.90 1.02%
BRKS 2020-11-26 06:00:2371.18 44.90 1.02%
BRKS 2020-11-26 07:00:2371.18 44.90 1.02%
BRKS 2020-11-26 08:00:2271.18 44.90 1.02%
BRKS 2020-11-26 09:00:2371.18 44.90 1.02%
BRKS 2020-11-26 10:00:2371.18 44.90 1.02%
BRKS 2020-11-26 11:00:2371.18 44.90 1.02%
BRKS 2020-11-26 12:00:2371.18 44.90 1.02%
BRKS 2020-11-26 13:00:2371.18 44.90 1.02%
BRKS 2020-11-26 14:00:2471.18 44.90 1.02%
BRKS 2020-11-26 15:00:2371.18 44.90 1.02%
BRKS 2020-11-26 16:00:2371.18 44.90 1.02%
BRKS 2020-11-26 17:00:2271.18 44.90 1.02%
BRKS 2020-11-26 18:00:2371.18 44.90 1.02%
BRKS 2020-11-26 19:00:2371.18 44.90 1.02%
BRKS 2020-11-26 20:00:2471.18 44.90 1.02%
BRKS 2020-11-26 21:00:2471.18 44.90 1.02%
BRKS 2020-11-26 22:00:2371.18 44.90 1.02%
BRKS 2020-11-26 23:00:2371.18 44.90 1.02%
BRKS 2020-11-27 01:01:4571.18 44.90 1.02%
BRKS 2020-11-27 02:00:2371.18 44.90 1.02%
BRKS 2020-11-27 03:00:2371.18 44.90 1.02%
BRKS 2020-11-27 04:00:2371.18 44.90 1.02%
BRKS 2020-11-27 05:00:2371.18 44.90 1.02%
BRKS 2020-11-27 06:00:2371.18 44.90 1.02%
BRKS 2020-11-27 07:00:2371.18 44.90 1.02%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83