| BRKR | 1970-01-01 03:00:00 | 100.00 | 32.45 | -1.09% |
| BRKR | 2020-11-12 15:00:23 | 100.00 | 32.45 | -1.09% |
| BRKR | 2020-11-12 16:00:22 | 55.64 | 45.00 | -1.09% |
| BRKR | 2020-11-12 17:00:24 | 46.95 | 46.79 | 0.88% |
| BRKR | 2020-11-12 18:00:23 | 46.97 | 46.85 | 1.81% |
| BRKR | 2020-11-12 19:00:23 | 47.12 | 47.07 | 1.53% |
| BRKR | 2020-11-12 20:00:23 | 46.90 | 46.82 | 1.27% |
| BRKR | 2020-11-12 21:00:22 | 47.01 | 47.00 | 1.51% |
| BRKR | 2020-11-12 22:00:23 | 47.31 | 47.25 | 1.92% |
| BRKR | 2020-11-12 23:00:22 | 47.37 | 47.32 | 2.07% |
| BRKR | 2020-11-13 01:01:50 | 100.00 | 47.32 | 0.47% |
| BRKR | 2020-11-13 02:00:22 | 100.00 | 47.32 | 0.47% |
| BRKR | 2020-11-13 03:00:22 | 100.00 | 47.32 | 0.47% |
| BRKR | 2020-11-13 04:00:22 | 100.00 | 47.32 | 0.47% |
| BRKR | 2020-11-13 05:00:22 | 100.00 | 47.32 | 0.47% |
| BRKR | 2020-11-13 06:00:23 | 100.00 | 47.32 | 0.47% |
| BRKR | 2020-11-13 07:00:22 | 100.00 | 47.32 | 0.47% |
| BRKR | 2020-11-13 08:00:23 | 100.00 | 47.32 | 0.47% |
| BRKR | 2020-11-13 09:00:24 | 100.00 | 47.32 | 0.47% |
| BRKR | 2020-11-13 10:00:23 | 100.00 | 47.32 | 0.47% |
| BRKR | 2020-11-13 11:00:22 | 100.00 | 47.32 | 0.47% |
| BRKR | 2020-11-13 12:00:23 | 100.00 | 47.32 | 0.47% |
| BRKR | 2020-11-13 13:00:24 | 100.00 | 47.32 | 0.47% |
| BRKR | 2020-11-13 14:00:23 | 100.00 | 47.32 | 0.47% |
| BRKR | 2020-11-13 15:00:23 | 100.00 | 47.32 | 0.47% |
| BRKR | 2020-11-13 16:00:22 | 56.79 | 45.00 | 0.47% |
| BRKR | 2020-11-13 17:00:33 | 47.88 | 47.82 | 1.04% |
| BRKR | 2020-11-13 18:00:23 | 47.83 | 47.75 | 0.93% |
| BRKR | 2020-11-13 19:00:22 | 48.30 | 48.21 | 1.88% |
| BRKR | 2020-11-13 20:00:23 | 48.50 | 48.45 | 2.37% |
| BRKR | 2020-11-13 21:00:23 | 48.65 | 48.61 | 2.83% |
| BRKR | 2020-11-13 22:00:22 | 48.96 | 48.85 | 3.36% |
| BRKR | 2020-11-13 23:00:23 | 49.00 | 48.96 | 3.42% |
| BRKR | 2020-11-14 01:01:37 | 49.14 | 45.00 | 3.47% |
| BRKR | 2020-11-14 02:00:22 | 49.14 | 45.00 | 3.47% |
| BRKR | 2020-11-14 03:00:22 | 49.14 | 45.00 | 3.47% |
| BRKR | 2020-11-14 04:00:23 | 49.14 | 45.00 | 3.47% |
| BRKR | 2020-11-14 05:00:23 | 49.14 | 45.00 | 3.47% |
| BRKR | 2020-11-14 06:00:23 | 49.14 | 45.00 | 3.47% |
| BRKR | 2020-11-14 07:00:23 | 49.14 | 45.00 | 3.47% |
| BRKR | 2020-11-14 08:00:23 | 49.14 | 45.00 | 3.47% |
| BRKR | 2020-11-14 09:00:23 | 49.14 | 45.00 | 3.47% |
| BRKR | 2020-11-14 10:00:23 | 49.14 | 45.00 | 3.47% |
| BRKR | 2020-11-14 11:00:23 | 49.14 | 45.00 | 3.47% |
| BRKR | 2020-11-14 12:00:22 | 49.14 | 45.00 | 3.47% |
| BRKR | 2020-11-14 13:00:23 | 49.14 | 45.00 | 3.47% |
| BRKR | 2020-11-14 14:00:22 | 49.14 | 45.00 | 3.47% |
| BRKR | 2020-11-14 15:00:22 | 49.14 | 45.00 | 3.47% |
| BRKR | 2020-11-14 16:00:23 | 49.14 | 45.00 | 3.47% |
| BRKR | 2020-11-14 17:00:22 | 49.14 | 45.00 | 3.47% |
| BRKR | 2020-11-14 18:00:22 | 49.14 | 45.00 | 3.47% |
| BRKR | 2020-11-14 19:00:23 | 49.14 | 45.00 | 3.47% |
| BRKR | 2020-11-14 20:00:22 | 49.14 | 45.00 | 3.47% |
| BRKR | 2020-11-14 21:00:22 | 49.14 | 45.00 | 3.47% |
| BRKR | 2020-11-14 22:00:22 | 49.14 | 45.00 | 3.47% |
| BRKR | 2020-11-14 23:00:23 | 49.14 | 45.00 | 3.47% |
| BRKR | 2020-11-15 01:02:21 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-15 02:00:22 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-15 03:00:22 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-15 04:00:22 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-15 05:00:22 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-15 06:00:22 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-15 07:00:22 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-15 08:00:23 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-15 09:00:22 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-15 10:00:23 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-15 11:00:23 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-15 12:00:23 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-15 13:00:23 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-15 14:00:23 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-15 15:00:22 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-15 16:00:23 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-15 17:00:22 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-15 18:00:23 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-15 19:00:24 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-15 20:00:23 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-15 21:00:23 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-15 22:00:23 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-15 23:00:29 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-16 01:01:54 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-16 02:00:23 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-16 03:00:22 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-16 04:00:23 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-16 05:00:22 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-16 06:00:23 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-16 07:00:23 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-16 08:00:22 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-16 09:00:23 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-16 10:00:23 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-16 11:00:23 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-16 12:00:22 | 49.15 | 45.00 | 3.47% |
| BRKR | 2020-11-16 13:00:23 | 49.15 | 35.60 | 3.47% |
| BRKR | 2020-11-16 14:00:23 | 49.15 | 35.60 | 3.47% |
| BRKR | 2020-11-16 15:00:23 | 49.15 | 48.53 | 3.47% |
| BRKR | 2020-11-16 16:00:23 | 54.00 | 48.03 | 3.47% |
| BRKR | 2020-11-16 17:00:24 | 48.89 | 48.71 | -0.71% |
| BRKR | 2020-11-16 18:00:23 | 49.09 | 49.00 | 0.27% |
| BRKR | 2020-11-16 19:00:23 | 49.07 | 49.03 | 0.22% |
| BRKR | 2020-11-16 20:00:23 | 49.26 | 49.21 | 0.53% |
| BRKR | 2020-11-16 21:00:23 | 49.26 | 49.21 | 0.57% |
| BRKR | 2020-11-16 22:00:24 | 49.57 | 49.50 | 1.10% |
| BRKR | 2020-11-16 23:00:22 | 49.82 | 49.77 | 1.78% |
| BRKR | 2020-11-17 01:01:27 | 52.00 | 49.82 | 1.74% |
| BRKR | 2020-11-17 02:00:23 | 52.00 | 49.82 | 1.74% |
| BRKR | 2020-11-17 03:00:23 | 52.00 | 45.99 | 1.74% |
| BRKR | 2020-11-17 04:00:23 | 52.00 | 45.99 | 1.74% |
| BRKR | 2020-11-17 05:00:22 | 52.00 | 45.99 | 1.74% |
| BRKR | 2020-11-17 06:00:23 | 52.00 | 45.99 | 1.74% |
| BRKR | 2020-11-17 07:00:23 | 52.00 | 45.99 | 1.74% |
| BRKR | 2020-11-17 08:00:23 | 52.00 | 45.99 | 1.74% |
| BRKR | 2020-11-17 09:00:24 | 52.00 | 45.99 | 1.74% |
| BRKR | 2020-11-17 10:00:23 | 52.00 | 45.99 | 1.74% |
| BRKR | 2020-11-17 11:00:23 | 52.00 | 45.99 | 1.74% |
| BRKR | 2020-11-17 12:00:23 | 52.00 | 45.99 | 1.74% |
| BRKR | 2020-11-17 13:00:24 | 52.00 | 45.99 | 1.74% |
| BRKR | 2020-11-17 14:00:23 | 52.00 | 45.99 | 1.74% |
| BRKR | 2020-11-17 15:00:22 | 52.00 | 45.99 | 1.74% |
| BRKR | 2020-11-17 16:00:23 | 52.07 | 38.78 | 1.74% |
| BRKR | 2020-11-17 17:00:31 | 49.61 | 49.27 | -0.52% |
| BRKR | 2020-11-17 18:00:23 | 49.67 | 49.59 | 0.22% |
| BRKR | 2020-11-17 19:00:23 | 49.88 | 49.78 | 0.58% |
| BRKR | 2020-11-17 20:00:23 | 50.11 | 50.03 | 0.26% |
| BRKR | 2020-11-17 21:00:23 | 50.25 | 50.20 | 0.74% |
| BRKR | 2020-11-17 22:00:23 | 50.35 | 50.31 | 0.56% |
| BRKR | 2020-11-17 23:00:23 | 50.02 | 49.92 | 0.42% |
| BRKR | 2020-11-18 01:01:14 | 51.99 | 48.67 | 0.52% |
| BRKR | 2020-11-18 02:00:23 | 51.99 | 48.67 | 0.52% |
| BRKR | 2020-11-18 03:00:22 | 51.99 | 48.67 | 0.52% |
| BRKR | 2020-11-18 04:00:22 | 51.99 | 48.67 | 0.52% |
| BRKR | 2020-11-18 05:00:23 | 51.99 | 48.67 | 0.52% |
| BRKR | 2020-11-18 06:00:23 | 51.99 | 48.67 | 0.52% |
| BRKR | 2020-11-18 07:00:24 | 51.99 | 48.67 | 0.52% |
| BRKR | 2020-11-18 08:00:23 | 51.99 | 48.67 | 0.52% |
| BRKR | 2020-11-18 09:00:23 | 51.99 | 48.67 | 0.52% |
| BRKR | 2020-11-18 10:00:23 | 51.99 | 48.67 | 0.52% |
| BRKR | 2020-11-18 11:00:23 | 51.99 | 48.67 | 0.52% |
| BRKR | 2020-11-18 12:00:23 | 51.99 | 48.67 | 0.52% |
| BRKR | 2020-11-18 13:00:24 | 51.99 | 48.67 | 0.52% |
| BRKR | 2020-11-18 14:00:23 | 51.99 | 48.67 | 0.52% |
| BRKR | 2020-11-18 15:00:23 | 51.99 | 49.63 | 0.52% |
| BRKR | 2020-11-18 16:00:24 | 53.00 | 38.78 | 0.52% |
| BRKR | 2020-11-18 17:00:36 | 50.22 | 50.00 | 0.12% |
| BRKR | 2020-11-18 18:00:23 | 50.01 | 50.00 | -0.20% |
| BRKR | 2020-11-18 19:00:22 | 49.33 | 49.25 | -1.56% |
| BRKR | 2020-11-18 20:00:22 | 49.67 | 49.54 | -1.00% |
| BRKR | 2020-11-18 21:00:23 | 49.58 | 49.55 | -1.02% |
| BRKR | 2020-11-18 22:00:23 | 49.57 | 49.50 | -1.08% |
| BRKR | 2020-11-18 23:00:23 | 49.29 | 49.27 | -1.60% |
| BRKR | 2020-11-19 01:01:16 | 50.71 | 45.99 | -1.74% |
| BRKR | 2020-11-19 02:00:22 | 50.71 | 45.99 | -1.74% |
| BRKR | 2020-11-19 03:00:23 | 50.71 | 45.99 | -1.74% |
| BRKR | 2020-11-19 04:00:23 | 49.54 | 49.49 | -1.74% |
| BRKR | 2020-11-19 05:00:23 | 49.48 | 49.39 | -1.74% |
| BRKR | 2020-11-19 06:00:23 | 49.56 | 49.47 | -1.74% |
| BRKR | 2020-11-19 07:00:23 | 49.62 | 49.57 | -1.74% |
| BRKR | 2020-11-19 08:00:22 | 49.67 | 49.63 | -1.74% |
| BRKR | 2020-11-19 09:00:23 | 49.55 | 49.53 | -1.74% |
| BRKR | 2020-11-19 10:00:23 | 49.54 | 49.51 | -1.74% |
| BRKR | 2020-11-19 11:00:24 | 49.54 | 49.51 | -1.74% |
| BRKR | 2020-11-19 12:00:23 | 49.54 | 49.51 | -1.74% |
| BRKR | 2020-11-19 13:00:22 | 49.54 | 49.51 | -1.74% |
| BRKR | 2020-11-19 14:00:23 | 49.54 | 49.51 | -1.74% |
| BRKR | 2020-11-19 15:00:23 | 49.54 | 49.51 | -1.74% |
| BRKR | 2020-11-19 16:00:23 | 53.00 | 38.78 | -1.74% |
| BRKR | 2020-11-19 17:00:26 | 49.73 | 49.51 | 0.79% |
| BRKR | 2020-11-19 18:00:23 | 49.82 | 49.78 | 1.16% |
| BRKR | 2020-11-19 19:00:23 | 50.00 | 49.90 | 1.50% |
| BRKR | 2020-11-19 20:00:23 | 50.09 | 50.06 | 1.79% |
| BRKR | 2020-11-19 21:00:23 | 50.30 | 50.24 | 2.15% |
| BRKR | 2020-11-19 22:00:23 | 50.12 | 50.06 | 1.77% |
| BRKR | 2020-11-19 23:00:23 | 50.18 | 50.15 | 1.93% |
| BRKR | 2020-11-20 01:01:26 | 50.66 | 45.99 | 2.10% |
| BRKR | 2020-11-20 02:00:23 | 50.66 | 45.99 | 2.10% |
| BRKR | 2020-11-20 03:00:22 | 50.71 | 45.99 | 2.10% |
| BRKR | 2020-11-20 04:00:22 | 50.71 | 45.99 | 2.10% |
| BRKR | 2020-11-20 05:00:22 | 50.71 | 45.99 | 2.10% |
| BRKR | 2020-11-20 06:00:22 | 50.71 | 45.99 | 2.10% |
| BRKR | 2020-11-20 07:00:22 | 50.71 | 45.99 | 2.10% |
| BRKR | 2020-11-20 08:00:23 | 50.71 | 45.99 | 2.10% |
| BRKR | 2020-11-20 09:00:24 | 50.71 | 45.99 | 2.10% |
| BRKR | 2020-11-20 10:00:24 | 50.71 | 45.99 | 2.10% |
| BRKR | 2020-11-20 11:00:22 | 50.71 | 45.99 | 2.10% |
| BRKR | 2020-11-20 12:00:23 | 50.71 | 45.99 | 2.10% |
| BRKR | 2020-11-20 13:00:24 | 50.71 | 45.99 | 2.10% |
| BRKR | 2020-11-20 14:00:22 | 50.71 | 45.99 | 2.10% |
| BRKR | 2020-11-20 15:00:23 | 50.71 | 45.99 | 2.10% |
| BRKR | 2020-11-20 16:00:23 | 54.00 | 38.78 | 2.10% |
| BRKR | 2020-11-20 17:00:28 | 50.56 | 50.46 | 0.54% |
| BRKR | 2020-11-20 18:00:23 | 51.45 | 51.43 | 2.47% |
| BRKR | 2020-11-20 19:00:24 | 51.30 | 51.22 | 2.11% |
| BRKR | 2020-11-20 20:00:23 | 51.36 | 51.34 | 2.27% |
| BRKR | 2020-11-20 21:00:24 | 51.76 | 51.71 | 3.11% |
| BRKR | 2020-11-20 22:00:23 | 51.67 | 51.62 | 2.93% |
| BRKR | 2020-11-20 23:00:22 | 50.97 | 50.94 | 1.53% |
| BRKR | 2020-11-21 01:01:18 | 51.99 | 50.02 | 1.41% |
| BRKR | 2020-11-21 02:00:22 | 51.99 | 50.02 | 1.41% |
| BRKR | 2020-11-21 03:00:22 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-21 04:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-21 05:00:22 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-21 06:00:22 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-21 07:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-21 08:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-21 09:00:22 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-21 10:00:24 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-21 11:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-21 12:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-21 13:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-21 14:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-21 15:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-21 16:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-21 17:00:22 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-21 18:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-21 19:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-21 20:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-21 21:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-21 22:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-21 23:00:22 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-22 01:01:54 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-22 02:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-22 03:00:22 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-22 04:00:22 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-22 05:00:22 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-22 06:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-22 07:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-22 08:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-22 09:00:22 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-22 10:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-22 11:00:22 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-22 12:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-22 13:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-22 14:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-22 15:00:22 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-22 16:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-22 17:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-22 18:00:22 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-22 19:00:26 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-22 20:00:22 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-22 21:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-22 22:00:22 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-22 23:00:27 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-23 01:01:41 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-23 02:00:22 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-23 03:00:22 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-23 04:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-23 05:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-23 06:00:22 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-23 07:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-23 08:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-23 09:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-23 10:00:24 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-23 11:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-23 12:00:24 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-23 13:00:22 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-23 14:00:23 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-23 15:00:24 | 52.00 | 46.25 | 1.41% |
| BRKR | 2020-11-23 16:00:23 | 54.00 | 38.78 | 1.41% |
| BRKR | 2020-11-23 17:00:25 | 51.02 | 50.84 | -0.22% |
| BRKR | 2020-11-23 18:00:24 | 51.25 | 51.17 | 0.25% |
| BRKR | 2020-11-23 19:00:24 | 51.34 | 51.23 | 0.55% |
| BRKR | 2020-11-23 20:00:22 | 51.08 | 51.00 | 0.08% |
| BRKR | 2020-11-23 21:00:23 | 51.32 | 51.29 | 0.49% |
| BRKR | 2020-11-23 22:00:23 | 52.01 | 51.94 | 1.80% |
| BRKR | 2020-11-23 23:00:23 | 51.93 | 51.91 | 1.70% |
| BRKR | 2020-11-24 01:01:17 | 60.00 | 51.91 | 2.04% |
| BRKR | 2020-11-24 02:00:23 | 60.00 | 51.91 | 2.04% |
| BRKR | 2020-11-24 03:00:23 | 60.00 | 47.35 | 2.04% |
| BRKR | 2020-11-24 04:00:23 | 60.00 | 47.35 | 2.04% |
| BRKR | 2020-11-24 05:00:23 | 60.00 | 47.35 | 2.04% |
| BRKR | 2020-11-24 06:00:22 | 60.00 | 47.35 | 2.04% |
| BRKR | 2020-11-24 07:00:23 | 60.00 | 47.35 | 2.04% |
| BRKR | 2020-11-24 08:00:22 | 60.00 | 47.35 | 2.04% |
| BRKR | 2020-11-24 09:00:24 | 60.00 | 47.35 | 2.04% |
| BRKR | 2020-11-24 10:00:24 | 60.00 | 47.35 | 2.04% |
| BRKR | 2020-11-24 11:00:23 | 60.00 | 47.35 | 2.04% |
| BRKR | 2020-11-24 12:00:24 | 60.00 | 47.35 | 2.04% |
| BRKR | 2020-11-24 13:00:23 | 60.00 | 47.35 | 2.04% |
| BRKR | 2020-11-24 14:00:23 | 60.00 | 47.35 | 2.04% |
| BRKR | 2020-11-24 15:00:23 | 60.00 | 47.35 | 2.04% |
| BRKR | 2020-11-24 16:00:24 | 56.00 | 38.78 | 2.04% |
| BRKR | 2020-11-24 17:00:47 | 52.68 | 52.59 | 1.48% |
| BRKR | 2020-11-24 18:00:26 | 52.13 | 52.06 | 0.35% |
| BRKR | 2020-11-24 19:00:38 | 51.32 | 51.29 | -1.12% |
| BRKR | 2020-11-24 20:00:22 | 51.06 | 51.00 | -1.64% |
| BRKR | 2020-11-24 21:00:22 | 50.52 | 50.47 | -2.75% |
| BRKR | 2020-11-24 22:00:23 | 50.54 | 50.50 | -2.70% |
| BRKR | 2020-11-24 23:00:23 | 50.32 | 50.27 | -3.06% |
| BRKR | 2020-11-25 01:01:13 | 56.00 | 48.30 | -3.66% |
| BRKR | 2020-11-25 02:00:22 | 56.00 | 48.30 | -3.66% |
| BRKR | 2020-11-25 03:00:23 | 56.00 | 48.30 | -3.66% |
| BRKR | 2020-11-25 04:00:23 | 56.00 | 48.30 | -3.66% |
| BRKR | 2020-11-25 05:00:23 | 56.00 | 48.30 | -3.66% |
| BRKR | 2020-11-25 06:00:22 | 56.00 | 48.30 | -3.66% |
| BRKR | 2020-11-25 07:00:24 | 56.00 | 48.30 | -3.66% |
| BRKR | 2020-11-25 08:00:22 | 56.00 | 48.30 | -3.66% |
| BRKR | 2020-11-25 09:00:22 | 56.00 | 48.30 | -3.66% |
| BRKR | 2020-11-25 10:00:23 | 56.00 | 48.30 | -3.66% |
| BRKR | 2020-11-25 11:00:22 | 56.00 | 48.30 | -3.66% |
| BRKR | 2020-11-25 12:00:23 | 56.00 | 48.30 | -3.66% |
| BRKR | 2020-11-25 13:00:23 | 56.00 | 48.30 | -3.66% |
| BRKR | 2020-11-25 14:00:24 | 56.00 | 48.30 | -3.66% |
| BRKR | 2020-11-25 15:00:23 | 56.00 | 48.30 | -3.66% |
| BRKR | 2020-11-25 16:00:23 | 56.00 | 38.78 | -3.66% |
| BRKR | 2020-11-25 17:00:24 | 50.26 | 50.07 | -0.14% |
| BRKR | 2020-11-25 18:00:24 | 50.46 | 50.32 | 0.18% |
| BRKR | 2020-11-25 19:00:24 | 50.51 | 50.44 | 0.24% |
| BRKR | 2020-11-25 20:00:23 | 50.50 | 50.40 | 0.28% |
| BRKR | 2020-11-25 21:00:23 | 50.47 | 50.43 | 0.26% |
| BRKR | 2020-11-25 22:00:24 | 50.35 | 50.29 | 0.00% |
| BRKR | 2020-11-25 23:00:23 | 50.50 | 50.36 | 0.04% |
| BRKR | 2020-11-26 01:01:33 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-26 02:00:22 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-26 03:00:22 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-26 04:00:24 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-26 05:00:24 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-26 06:00:23 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-26 07:00:23 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-26 08:00:22 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-26 09:00:23 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-26 10:00:23 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-26 11:00:23 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-26 12:00:23 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-26 13:00:23 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-26 14:00:24 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-26 15:00:23 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-26 16:00:23 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-26 17:00:22 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-26 18:00:23 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-26 19:00:23 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-26 20:00:24 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-26 21:00:24 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-26 22:00:23 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-26 23:00:23 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-27 01:01:45 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-27 02:00:23 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-27 03:00:23 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-27 04:00:23 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-27 05:00:23 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-27 06:00:23 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-27 07:00:23 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-27 08:00:22 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-27 09:00:23 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-27 10:00:22 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-27 11:00:41 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-27 12:00:26 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-27 13:00:24 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-27 14:00:23 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-27 15:00:22 | 56.00 | 50.50 | 0.36% |
| BRKR | 2020-11-27 16:00:24 | 60.60 | 38.00 | 0.36% |
| BRKR | 2020-11-27 17:00:24 | 50.58 | 50.43 | 0.12% |
| BRKR | 2020-11-27 18:00:23 | 50.45 | 50.33 | -0.18% |
| BRKR | 2020-11-27 19:00:28 | 50.47 | 50.43 | -0.08% |
| BRKR | 2020-11-27 20:00:24 | 50.66 | 50.61 | 0.26% |
| BRKR | 2020-11-27 21:00:23 | 1154.22 | 48.91 | 0.32% |
| BRKR | 2020-11-27 22:00:24 | 1154.22 | 48.91 | 0.32% |
| BRKR | 2020-11-27 23:00:23 | 1154.22 | 48.91 | 0.32% |
| BRKR | 2020-11-28 01:01:25 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-28 02:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-28 03:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-28 04:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-28 05:00:24 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-28 06:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-28 07:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-28 08:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-28 09:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-28 10:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-28 11:00:22 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-28 12:00:24 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-28 13:00:22 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-28 15:00:24 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-28 16:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-28 17:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-28 18:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-28 19:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-28 20:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-28 21:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-28 22:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-28 23:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-29 01:01:39 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-29 02:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-29 03:00:22 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-29 04:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-29 05:00:22 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-29 06:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-29 07:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-29 08:00:22 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-29 09:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-29 10:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-29 11:00:22 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-29 12:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-29 13:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-29 14:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-29 15:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-29 16:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-29 17:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-29 18:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-29 19:00:24 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-29 20:00:22 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-29 21:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-29 22:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-29 23:00:30 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-30 01:01:54 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-30 02:00:22 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-30 03:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-30 04:00:22 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-30 05:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-30 06:00:32 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-30 07:00:22 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-30 08:00:22 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-30 09:00:30 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-30 10:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-30 11:00:22 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-30 12:00:22 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-30 13:00:23 | 1151.18 | 48.91 | 0.50% |
| BRKR | 2020-11-30 14:00:22 | 1151.18 | 49.43 | 0.50% |
| BRKR | 2020-11-30 15:00:22 | 1151.18 | 49.43 | 0.50% |
| BRKR | 2020-11-30 16:00:23 | 56.00 | 49.43 | 0.50% |
| BRKR | 2020-11-30 17:00:23 | 50.38 | 50.19 | -0.69% |
| BRKR | 2020-11-30 18:00:24 | 51.12 | 51.07 | 0.83% |
| BRKR | 2020-11-30 19:00:22 | 50.65 | 50.52 | -0.16% |
| BRKR | 2020-11-30 20:00:23 | 50.79 | 50.73 | 0.24% |
| BRKR | 2020-11-30 21:00:24 | 50.70 | 50.67 | 0.04% |
| BRKR | 2020-11-30 22:00:23 | 50.72 | 50.66 | 0.06% |
| BRKR | 2020-11-30 23:00:23 | 50.67 | 50.64 | -0.10% |
| BRKR | 2020-12-01 01:01:12 | 56.00 | 50.00 | 0.00% |
| BRKR | 2020-12-01 02:00:22 | 56.00 | 50.00 | 0.00% |
| BRKR | 2020-12-01 03:00:23 | 56.00 | 50.00 | 0.00% |
| BRKR | 2020-12-01 04:00:22 | 56.00 | 50.00 | 0.00% |
| BRKR | 2020-12-01 05:00:22 | 56.00 | 50.00 | 0.00% |
| BRKR | 2020-12-01 06:00:22 | 56.00 | 50.00 | 0.00% |
| BRKR | 2020-12-01 07:00:22 | 56.00 | 50.00 | 0.00% |
| BRKR | 2020-12-01 08:00:23 | 56.00 | 50.00 | 0.00% |
| BRKR | 2020-12-01 09:00:22 | 56.00 | 50.00 | 0.00% |
| BRKR | 2020-12-01 10:00:25 | 56.00 | 50.00 | 0.00% |
| BRKR | 2020-12-01 11:00:23 | 56.00 | 50.00 | 0.00% |
| BRKR | 2020-12-01 12:00:24 | 56.00 | 50.00 | 0.00% |
| BRKR | 2020-12-01 13:00:23 | 56.00 | 50.00 | 0.00% |
| BRKR | 2020-12-01 14:00:22 | 56.00 | 50.00 | 0.00% |
| BRKR | 2020-12-01 15:00:23 | 56.00 | 50.61 | 0.00% |
| BRKR | 2020-12-01 16:00:24 | 56.00 | 50.61 | 0.00% |
| BRKR | 2020-12-01 17:00:23 | 51.07 | 50.90 | 0.81% |
| BRKR | 2020-12-01 18:00:23 | 51.30 | 51.19 | 1.19% |
| BRKR | 2020-12-01 19:00:22 | 51.63 | 51.54 | 1.94% |
| BRKR | 2020-12-01 20:00:24 | 51.47 | 51.39 | 1.52% |
| BRKR | 2020-12-01 21:00:24 | 51.73 | 51.61 | 2.15% |
| BRKR | 2020-12-01 22:00:23 | 51.47 | 51.43 | 1.60% |
| BRKR | 2020-12-01 23:00:23 | 51.50 | 51.45 | 1.64% |
| BRKR | 2020-12-02 01:01:18 | 56.00 | 49.58 | 0.86% |
| BRKR | 2020-12-02 02:00:22 | 56.00 | 38.00 | 0.86% |
| BRKR | 2020-12-02 03:00:23 | 56.00 | 38.00 | 0.86% |
| BRKR | 2020-12-02 04:00:23 | 56.00 | 38.00 | 0.86% |
| BRKR | 2020-12-02 05:00:22 | 56.00 | 38.00 | 0.86% |
| BRKR | 2020-12-02 06:00:23 | 56.00 | 38.00 | 0.86% |
| BRKR | 2020-12-02 07:00:23 | 56.00 | 38.00 | 0.86% |
| BRKR | 2020-12-02 08:00:23 | 56.00 | 38.00 | 0.86% |
| BRKR | 2020-12-02 09:00:23 | 56.00 | 38.00 | 0.86% |
| BRKR | 2020-12-02 10:00:23 | 56.00 | 38.00 | 0.86% |
| BRKR | 2020-12-02 11:00:23 | 56.00 | 38.00 | 0.86% |
| BRKR | 2020-12-02 12:00:23 | 56.00 | 38.00 | 0.86% |
| BRKR | 2020-12-02 13:00:24 | 56.00 | 38.00 | 0.86% |
| BRKR | 2020-12-02 14:00:24 | 56.00 | 38.00 | 0.86% |
| BRKR | 2020-12-02 15:00:24 | 51.98 | 38.00 | 0.86% |
| BRKR | 2020-12-02 16:00:23 | 52.00 | 49.58 | 0.86% |
| BRKR | 2020-12-02 17:00:24 | 51.44 | 51.35 | -0.25% |
| BRKR | 2020-12-02 18:00:24 | 51.47 | 51.40 | -0.23% |
| BRKR | 2020-12-02 19:00:24 | 51.56 | 51.52 | 0.00% |
| BRKR | 2020-12-02 20:00:23 | 51.64 | 51.58 | 0.17% |
| BRKR | 2020-12-02 21:00:24 | 51.53 | 51.51 | -0.02% |
| BRKR | 2020-12-02 22:00:23 | 51.90 | 51.86 | 0.74% |
| BRKR | 2020-12-02 23:00:24 | 51.82 | 51.79 | 0.43% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98