investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRKR: Bruker Corporation - Common Stock





Clear duplicates of prices



2025-10-17
BRKR 2025-10-17 00:01:300.00 0.00 5.58%
BRKR 2025-10-17 04:01:280.00 0.00 0.22%
BRKR 2025-10-17 05:01:2037.40 36.50 -3.04%
BRKR 2025-10-17 06:01:2837.40 35.65 -8.18%
BRKR 2025-10-17 07:01:2137.96 35.65 -3.54%
BRKR 2025-10-17 08:01:2438.19 37.25 -1.41%
BRKR 2025-10-17 09:01:0838.30 37.71 -0.72%
BRKR 2025-10-17 10:01:1937.76 37.68 -1.35%
BRKR 2025-10-17 11:01:0737.26 37.18 -2.76%
BRKR 2025-10-17 12:01:2137.00 36.96 -3.40%
BRKR 2025-10-17 13:01:1236.82 36.79 -3.84%
BRKR 2025-10-17 14:01:2536.85 36.81 -3.81%
BRKR 2025-10-17 15:01:1536.91 36.86 -3.62%
BRKR 2025-10-17 16:01:2437.50 36.54 -3.40%
BRKR 2025-10-17 17:01:1737.50 36.54 -3.22%
BRKR 2025-10-17 18:01:2837.37 36.65 -3.22%
BRKR 2025-10-17 19:01:1737.00 36.65 -3.14%
BRKR 2025-10-17 20:01:290.00 0.00 -3.14%
2025-10-20
BRKR 2025-10-20 05:01:140.00 0.00 0.08%
BRKR 2025-10-20 06:01:2337.50 36.02 0.08%
BRKR 2025-10-20 07:01:1137.25 37.00 0.08%
BRKR 2025-10-20 08:01:2037.25 37.06 0.34%
BRKR 2025-10-20 09:01:1037.50 37.25 0.73%
BRKR 2025-10-20 10:01:1838.05 37.93 2.57%
BRKR 2025-10-20 11:01:1138.70 38.65 4.48%
BRKR 2025-10-20 12:01:2638.26 38.22 3.30%
BRKR 2025-10-20 13:01:1738.42 38.40 3.77%
BRKR 2025-10-20 14:01:2838.32 38.29 3.51%
BRKR 2025-10-20 15:01:1738.10 38.07 2.96%
BRKR 2025-10-20 16:01:3438.25 37.82 2.98%
BRKR 2025-10-20 17:01:2338.50 38.00 3.43%
BRKR 2025-10-20 18:01:3438.51 38.00 3.43%
BRKR 2025-10-20 19:01:2538.47 38.11 3.92%
BRKR 2025-10-20 20:01:320.00 0.00 3.92%
2025-10-21
BRKR 2025-10-21 04:01:320.00 27.80 3.92%
BRKR 2025-10-21 05:01:2243.68 38.14 3.92%
BRKR 2025-10-21 06:01:2640.66 38.14 3.92%
BRKR 2025-10-21 07:01:1539.48 38.14 3.92%
BRKR 2025-10-21 08:01:2338.81 37.82 0.11%
BRKR 2025-10-21 09:01:0838.78 38.00 0.89%
BRKR 2025-10-21 10:01:1738.78 38.65 1.73%
BRKR 2025-10-21 11:01:0939.24 39.18 2.97%
BRKR 2025-10-21 12:01:1639.38 39.35 3.41%
BRKR 2025-10-21 13:01:1239.22 39.17 2.92%
BRKR 2025-10-21 14:01:2339.18 39.15 2.89%
BRKR 2025-10-21 15:01:1838.78 38.74 1.76%
BRKR 2025-10-21 16:01:3339.08 38.50 1.84%
BRKR 2025-10-21 17:01:2139.14 39.00 1.78%
BRKR 2025-10-21 19:01:2139.14 38.50 2.36%
BRKR 2025-10-21 20:01:320.00 0.00 2.36%
2025-10-22
BRKR 2025-10-22 04:01:330.00 35.00 2.36%
BRKR 2025-10-22 05:01:2439.14 37.00 2.36%
BRKR 2025-10-22 06:01:3239.99 38.70 2.36%
BRKR 2025-10-22 07:01:1640.50 38.70 2.36%
BRKR 2025-10-22 08:01:1939.07 38.70 2.36%
BRKR 2025-10-22 10:01:2039.23 39.17 1.13%
BRKR 2025-10-22 11:01:0739.26 39.22 1.21%
BRKR 2025-10-22 12:01:3439.03 38.97 0.58%
BRKR 2025-10-22 13:01:3939.01 38.97 0.58%
BRKR 2025-10-22 14:01:4038.88 38.84 0.21%
BRKR 2025-10-22 15:01:2838.88 38.86 0.24%
BRKR 2025-10-22 16:01:4539.50 38.50 0.47%
BRKR 2025-10-22 17:01:2739.50 38.50 1.86%
BRKR 2025-10-22 20:01:380.00 0.00 1.86%
2025-10-23
BRKR 2025-10-23 05:01:3745.46 38.50 1.86%
BRKR 2025-10-23 09:01:2042.88 38.95 1.86%
BRKR 2025-10-23 10:01:3139.79 39.70 2.04%
BRKR 2025-10-23 11:01:1439.89 39.84 2.37%
BRKR 2025-10-23 12:01:2739.89 39.84 2.35%
BRKR 2025-10-23 13:01:2540.13 40.11 3.02%
BRKR 2025-10-23 14:01:2840.20 40.17 3.20%
BRKR 2025-10-23 15:01:2339.93 39.90 2.50%
BRKR 2025-10-23 16:01:3740.50 39.34 1.96%
BRKR 2025-10-23 17:01:3040.50 39.34 1.95%
BRKR 2025-10-23 18:01:3540.50 38.68 1.03%
BRKR 2025-10-23 20:01:390.00 0.00 1.03%
2025-10-24
BRKR 2025-10-24 05:01:2843.00 40.00 1.03%
BRKR 2025-10-24 06:01:4141.87 40.00 1.03%
BRKR 2025-10-24 07:01:2441.79 40.00 1.03%
BRKR 2025-10-24 08:01:2841.73 40.00 1.03%
BRKR 2025-10-24 09:01:1841.26 40.06 1.03%
BRKR 2025-10-24 10:01:2640.20 40.15 1.21%
BRKR 2025-10-24 11:01:1540.23 40.18 1.28%
BRKR 2025-10-24 12:01:2740.04 39.96 0.72%
BRKR 2025-10-24 13:01:2639.67 39.64 -0.15%
BRKR 2025-10-24 14:01:3739.49 39.45 -0.62%
BRKR 2025-10-24 15:01:2739.42 39.40 -0.74%
BRKR 2025-10-24 16:01:3940.50 38.00 -1.82%
BRKR 2025-10-24 17:01:2940.50 38.00 -2.32%
BRKR 2025-10-24 18:01:4440.50 38.56 -2.77%
BRKR 2025-10-24 19:01:2940.45 38.56 1.89%
BRKR 2025-10-24 20:01:380.00 0.00 1.89%
2025-10-27
BRKR 2025-10-27 04:01:590.00 39.00 1.89%
BRKR 2025-10-27 05:01:3840.00 33.84 0.00%
BRKR 2025-10-27 06:01:5540.00 39.00 0.00%
BRKR 2025-10-27 08:01:5939.35 39.00 0.00%
BRKR 2025-10-27 09:01:5139.64 39.00 0.10%
BRKR 2025-10-27 10:01:5438.99 38.93 -0.08%
BRKR 2025-10-27 11:01:3938.86 38.82 -0.35%
BRKR 2025-10-27 12:01:5238.92 38.89 -0.20%
BRKR 2025-10-27 13:01:4538.93 38.90 -0.18%
BRKR 2025-10-27 14:02:0038.60 38.54 -1.06%
BRKR 2025-10-27 15:01:5238.68 38.67 -0.81%
BRKR 2025-10-27 16:01:3739.20 38.64 -0.96%
BRKR 2025-10-27 17:01:3339.20 38.50 -0.36%
BRKR 2025-10-27 18:01:4439.03 38.50 -0.90%
BRKR 2025-10-27 20:01:400.00 0.00 -0.90%
2025-10-28
BRKR 2025-10-28 05:01:2445.46 37.00 -0.90%
BRKR 2025-10-28 06:01:3345.46 33.85 -0.90%
BRKR 2025-10-28 07:01:2042.00 38.00 -0.90%
BRKR 2025-10-28 09:01:3440.86 38.00 -0.05%
BRKR 2025-10-28 10:01:3138.50 38.43 -0.44%
BRKR 2025-10-28 11:01:1439.15 39.11 1.28%
BRKR 2025-10-28 12:01:3838.74 38.72 0.26%
BRKR 2025-10-28 13:01:3538.85 38.75 0.38%
BRKR 2025-10-28 14:01:3038.73 38.72 0.21%
BRKR 2025-10-28 15:01:1938.60 38.57 -0.08%
BRKR 2025-10-28 16:01:3541.71 38.00 0.21%
BRKR 2025-10-28 17:01:2938.71 38.00 0.21%
BRKR 2025-10-28 18:01:2538.71 38.46 0.18%
BRKR 2025-10-28 19:01:1038.71 38.50 0.18%
BRKR 2025-10-28 20:01:230.00 0.00 0.18%
2025-10-29
BRKR 2025-10-29 04:01:270.00 27.80 0.18%
BRKR 2025-10-29 05:01:1544.83 38.39 0.18%
BRKR 2025-10-29 07:01:1439.49 38.39 0.18%
BRKR 2025-10-29 08:01:2639.19 38.39 0.75%
BRKR 2025-10-29 10:01:2438.36 38.31 -0.93%
BRKR 2025-10-29 11:01:1438.60 38.57 -0.31%
BRKR 2025-10-29 12:01:3238.74 38.72 0.08%
BRKR 2025-10-29 13:01:1438.68 38.65 -0.10%
BRKR 2025-10-29 14:01:2538.60 38.49 -0.44%
BRKR 2025-10-29 15:01:1837.88 37.84 -2.20%
BRKR 2025-10-29 16:01:3139.19 37.25 -2.59%
BRKR 2025-10-29 17:01:2139.19 37.25 -2.61%
BRKR 2025-10-29 18:01:2640.00 37.50 -2.61%
BRKR 2025-10-29 20:01:250.00 0.00 -2.61%
2025-10-30
BRKR 2025-10-30 05:01:1538.49 36.29 -2.61%
BRKR 2025-10-30 06:01:2838.49 36.85 -2.61%
BRKR 2025-10-30 07:01:1838.49 37.00 -2.61%
BRKR 2025-10-30 08:01:2638.49 37.81 -0.18%
BRKR 2025-10-30 09:01:1438.04 37.40 0.52%
BRKR 2025-10-30 10:01:2437.43 37.35 -0.90%
BRKR 2025-10-30 11:01:1637.36 37.34 -1.01%
BRKR 2025-10-30 12:01:2637.42 37.40 -0.88%
BRKR 2025-10-30 13:01:2037.39 37.36 -0.90%
BRKR 2025-10-30 14:01:2836.95 36.93 -2.07%
BRKR 2025-10-30 15:01:1936.60 36.57 -2.94%
BRKR 2025-10-30 16:01:3139.33 35.50 -3.46%
BRKR 2025-10-30 17:01:1737.21 35.52 -3.55%
BRKR 2025-10-30 18:01:3037.19 36.00 -3.29%
BRKR 2025-10-30 20:01:350.00 0.00 -3.29%
2025-10-31
BRKR 2025-10-31 05:01:2237.00 36.00 1.59%
BRKR 2025-10-31 07:01:2036.98 36.00 1.59%
BRKR 2025-10-31 08:01:2736.70 36.03 0.29%
BRKR 2025-10-31 09:01:2336.90 36.25 0.29%
BRKR 2025-10-31 10:01:2937.38 37.32 2.57%
BRKR 2025-10-31 11:01:1738.11 38.10 4.56%
BRKR 2025-10-31 12:01:2838.39 38.35 5.27%
BRKR 2025-10-31 13:01:2038.10 38.06 4.53%
BRKR 2025-10-31 14:01:4538.35 38.32 5.11%
BRKR 2025-10-31 15:01:1839.04 39.03 7.00%
BRKR 2025-10-31 16:03:1238.94 38.90 6.73%
BRKR 2025-10-31 17:01:1738.94 37.00 6.92%
BRKR 2025-10-31 18:01:3438.93 38.00 6.92%
BRKR 2025-10-31 19:01:1538.94 37.50 3.82%
BRKR 2025-10-31 20:01:290.00 0.00 3.82%
2025-11-03
BRKR 2025-11-03 06:01:3145.46 36.50 0.19%
BRKR 2025-11-03 07:01:2143.63 36.50 3.21%
BRKR 2025-11-03 08:00:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1109354/000119312525261638/0001193125-25-261638-index.htm
8-K - BRUKER CORP (0001109354) (Filer)
BRKR 2025-11-03 08:01:3543.63 36.50 1.76%
BRKR 2025-11-03 09:01:2038.75 38.25 -1.43%
BRKR 2025-11-03 10:01:3138.75 38.25 -1.40%
BRKR 2025-11-03 11:01:2338.35 38.11 -1.87%
BRKR 2025-11-03 12:01:3438.10 38.04 -2.28%
BRKR 2025-11-03 13:01:2737.57 37.49 -3.93%
BRKR 2025-11-03 14:01:4838.38 38.35 -1.57%
BRKR 2025-11-03 15:01:2338.32 38.28 -1.70%
BRKR 2025-11-03 16:01:3738.48 38.45 -1.29%
BRKR 2025-11-03 17:02:5939.93 37.77 -0.60%
BRKR 2025-11-03 18:01:4039.93 38.71 -0.36%
BRKR 2025-11-03 19:01:3439.93 38.71 0.08%
BRKR 2025-11-03 21:03:000.00 0.00 0.08%
BRKR 2025-11-03 22:02:4539.93 38.71 0.08%
2025-11-04
BRKR 2025-11-04 06:01:2838.35 37.18 -4.24%
BRKR 2025-11-04 07:01:3038.35 37.40 -3.11%
BRKR 2025-11-04 08:01:3238.35 37.60 -3.11%
BRKR 2025-11-04 09:01:1538.35 37.60 -1.28%
BRKR 2025-11-04 10:01:3038.29 37.60 -1.28%
BRKR 2025-11-04 11:01:1540.12 40.06 3.60%
BRKR 2025-11-04 12:01:2840.40 40.36 4.31%
BRKR 2025-11-04 13:01:1740.42 40.38 4.42%
BRKR 2025-11-04 14:01:3339.60 39.59 2.31%
BRKR 2025-11-04 15:05:5840.03 40.00 3.42%
BRKR 2025-11-04 16:02:3639.93 39.92 3.13%
BRKR 2025-11-04 17:01:2941.00 37.60 4.31%
BRKR 2025-11-04 18:01:3739.00 38.00 0.67%
BRKR 2025-11-04 19:01:3839.30 38.00 0.67%
BRKR 2025-11-04 20:02:5039.30 38.00 1.50%
2025-11-05
BRKR 2025-11-05 05:01:260.00 0.00 1.50%
BRKR 2025-11-05 06:01:3644.83 34.77 1.50%
BRKR 2025-11-05 08:01:5142.20 38.25 1.50%
BRKR 2025-11-05 10:01:3939.50 38.25 -3.54%
BRKR 2025-11-05 11:01:2140.15 40.00 -0.59%
BRKR 2025-11-05 12:01:2640.15 40.11 -0.59%
BRKR 2025-11-05 13:01:1740.46 40.38 0.15%
BRKR 2025-11-05 14:01:2840.39 40.34 -0.08%
BRKR 2025-11-05 15:01:2740.25 40.18 -0.44%
BRKR 2025-11-05 16:01:4340.41 40.40 0.10%
BRKR 2025-11-05 17:01:2040.75 40.00 -0.44%
BRKR 2025-11-05 17:30:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1109354/000119312525267049/0001193125-25-267049-index.htm
10-Q - BRUKER CORP (0001109354) (Filer)
BRKR 2025-11-05 18:06:2141.41 38.00 0.84%
BRKR 2025-11-05 19:01:2541.41 39.50 0.84%
BRKR 2025-11-05 20:08:1941.36 39.50 0.84%
BRKR 2025-11-05 21:02:330.00 0.00 0.84%
2025-11-06
BRKR 2025-11-06 06:01:3041.87 34.77 0.84%
BRKR 2025-11-06 07:01:3140.80 34.77 0.84%
BRKR 2025-11-06 08:01:2940.70 39.11 0.84%
BRKR 2025-11-06 10:01:2940.50 39.11 0.84%
BRKR 2025-11-06 11:01:1939.92 39.75 -0.92%
BRKR 2025-11-06 12:01:2639.43 39.39 -1.98%
BRKR 2025-11-06 13:01:2238.88 38.82 -3.29%
BRKR 2025-11-06 14:01:3738.94 38.90 -3.15%
BRKR 2025-11-06 15:01:3738.91 38.88 -3.22%
BRKR 2025-11-06 16:01:3039.03 39.00 -2.90%
BRKR 2025-11-06 17:01:2340.00 38.72 -2.20%
BRKR 2025-11-06 18:01:3340.00 36.00 -0.50%
BRKR 2025-11-06 19:01:2440.00 37.50 -0.50%
BRKR 2025-11-06 20:01:3440.00 39.25 -0.50%
2025-11-07
BRKR 2025-11-07 05:01:280.00 30.00 -0.50%
BRKR 2025-11-07 06:01:3941.35 39.20 -0.50%
BRKR 2025-11-07 07:01:3541.35 38.00 -0.25%
BRKR 2025-11-07 09:01:2541.35 38.75 -0.25%
BRKR 2025-11-07 10:01:3941.35 38.75 -0.77%
BRKR 2025-11-07 11:01:2038.76 38.65 -1.49%
BRKR 2025-11-07 12:01:2739.22 39.18 -0.30%
BRKR 2025-11-07 13:01:2139.62 39.59 0.75%
BRKR 2025-11-07 14:01:5139.66 39.59 0.82%
BRKR 2025-11-07 15:01:3139.10 39.07 -0.57%
BRKR 2025-11-07 16:01:3639.98 39.96 1.64%
BRKR 2025-11-07 17:01:3141.00 38.00 1.54%
BRKR 2025-11-07 18:01:3740.98 38.88 1.58%
BRKR 2025-11-07 19:01:2840.36 39.63 1.58%
BRKR 2025-11-07 21:02:380.00 0.00 1.58%
2025-11-10
BRKR 2025-11-10 06:01:4741.22 39.29 0.97%
BRKR 2025-11-10 09:01:3441.22 39.81 0.97%
BRKR 2025-11-10 10:01:3340.74 40.00 0.99%
BRKR 2025-11-10 11:01:3040.69 40.50 1.81%
BRKR 2025-11-10 12:01:3440.26 40.21 0.81%
BRKR 2025-11-10 13:01:2640.37 40.29 1.09%
BRKR 2025-11-10 14:01:3740.73 40.68 2.01%
BRKR 2025-11-10 15:01:2840.64 40.59 1.76%
BRKR 2025-11-10 16:01:5640.68 40.65 1.91%
BRKR 2025-11-10 17:01:3941.22 0.00 2.19%
BRKR 2025-11-10 18:01:4241.23 39.79 2.15%
BRKR 2025-11-10 21:02:130.00 0.00 2.15%
2025-11-11
BRKR 2025-11-11 06:01:4544.07 33.84 2.15%
BRKR 2025-11-11 08:01:4442.00 34.92 2.15%
BRKR 2025-11-11 10:01:3942.00 35.21 -1.18%
BRKR 2025-11-11 11:01:2340.74 40.65 0.00%
BRKR 2025-11-11 12:01:3640.83 40.72 0.00%
BRKR 2025-11-11 13:01:3341.26 41.24 1.18%
BRKR 2025-11-11 14:01:3641.42 41.38 1.60%
BRKR 2025-11-11 15:01:3141.53 41.48 1.88%
BRKR 2025-11-11 16:01:3541.59 41.57 2.00%
BRKR 2025-11-11 17:01:2441.88 40.85 2.40%
BRKR 2025-11-11 18:01:5741.73 41.10 2.35%
BRKR 2025-11-11 21:02:170.00 0.00 2.35%
2025-11-12
BRKR 2025-11-12 06:01:3745.46 33.84 2.35%
BRKR 2025-11-12 08:01:3345.46 35.21 2.35%
BRKR 2025-11-12 11:01:1942.15 42.09 0.98%
BRKR 2025-11-12 12:01:2842.25 42.22 1.25%
BRKR 2025-11-12 13:01:2142.53 42.50 1.96%
BRKR 2025-11-12 14:01:3342.52 42.49 1.94%
BRKR 2025-11-12 15:01:2542.51 42.50 1.91%
BRKR 2025-11-12 16:01:3342.68 42.66 2.33%
BRKR 2025-11-12 17:01:2743.00 42.25 1.89%
BRKR 2025-11-12 18:01:3343.00 42.25 1.85%
BRKR 2025-11-12 19:01:2343.00 36.57 3.04%
BRKR 2025-11-12 20:01:3143.00 38.36 3.04%
BRKR 2025-11-12 21:01:530.00 0.00 2.11%
BRKR 2025-11-12 22:02:1142.86 42.00 3.04%
2025-11-13
BRKR 2025-11-13 05:01:3243.20 0.00 3.04%
BRKR 2025-11-13 06:01:4143.20 38.17 3.04%
BRKR 2025-11-13 09:01:2343.20 41.74 3.04%
BRKR 2025-11-13 10:01:3443.19 41.74 -0.34%
BRKR 2025-11-13 11:01:2442.48 42.38 -0.14%
BRKR 2025-11-13 12:01:3542.84 42.78 0.81%
BRKR 2025-11-13 13:01:2742.92 42.85 0.98%
BRKR 2025-11-13 14:01:4442.96 42.91 1.08%
BRKR 2025-11-13 15:01:3942.85 42.81 0.69%
BRKR 2025-11-13 16:01:4442.31 42.24 -0.48%
BRKR 2025-11-13 17:01:2743.85 32.88 -1.68%
BRKR 2025-11-13 18:01:3542.99 39.68 -3.51%
BRKR 2025-11-13 21:02:110.00 0.00 -3.51%
2025-11-14
BRKR 2025-11-14 06:01:4447.76 38.18 -3.51%
BRKR 2025-11-14 08:01:3844.00 38.18 -3.51%
BRKR 2025-11-14 09:01:2941.59 39.00 -0.26%
BRKR 2025-11-14 10:01:4141.48 40.32 -1.84%
BRKR 2025-11-14 11:01:1941.42 41.27 -1.11%
BRKR 2025-11-14 12:01:2441.28 41.21 -1.25%
BRKR 2025-11-14 13:01:2541.97 41.94 0.42%
BRKR 2025-11-14 14:01:3841.75 41.70 -0.16%
BRKR 2025-11-14 15:01:3641.70 41.69 -0.24%
BRKR 2025-11-14 16:01:5041.73 41.69 -0.16%
BRKR 2025-11-14 17:01:3841.62 41.15 -0.40%
BRKR 2025-11-14 18:01:3841.92 41.15 -0.41%
BRKR 2025-11-14 19:01:4841.92 41.15 -1.53%
BRKR 2025-11-14 21:02:390.00 0.00 -1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.