investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRKR: Bruker Corporation - Common Stock





Clear duplicates of prices



2024-03-21
BRKR 2024-03-21 04:00:450.00 0.00 1.05%
BRKR 2024-03-21 05:00:50147.82 91.33 1.05%
BRKR 2024-03-21 07:00:51108.55 91.33 1.05%
BRKR 2024-03-21 08:00:50107.46 91.33 1.05%
BRKR 2024-03-21 10:00:4894.16 93.95 1.16%
BRKR 2024-03-21 11:00:4694.34 94.21 1.40%
BRKR 2024-03-21 12:01:0094.36 94.28 1.49%
BRKR 2024-03-21 13:00:4594.82 94.73 1.97%
BRKR 2024-03-21 14:00:4494.49 94.44 1.63%
BRKR 2024-03-21 15:00:5094.52 94.45 1.67%
BRKR 2024-03-21 16:00:4395.00 91.33 1.41%
BRKR 2024-03-21 17:00:5195.00 92.38 -0.62%
BRKR 2024-03-21 18:00:4194.91 93.77 -0.62%
BRKR 2024-03-21 19:00:4694.93 93.80 -0.62%
BRKR 2024-03-21 20:00:480.00 0.00 -0.62%
2024-03-22
BRKR 2024-03-22 05:00:4397.00 93.28 -0.62%
BRKR 2024-03-22 10:00:5694.39 94.20 0.11%
BRKR 2024-03-22 11:00:5193.02 92.88 -1.45%
BRKR 2024-03-22 12:00:5492.70 92.61 -1.79%
BRKR 2024-03-22 13:00:4892.78 92.71 -1.62%
BRKR 2024-03-22 14:00:4493.13 93.03 -1.32%
BRKR 2024-03-22 15:00:5393.42 93.38 -0.95%
BRKR 2024-03-22 16:00:4697.00 91.79 -0.40%
BRKR 2024-03-22 17:00:4695.78 91.79 -0.39%
BRKR 2024-03-22 18:00:5294.43 93.30 -0.39%
BRKR 2024-03-22 20:00:500.00 0.00 -0.39%
2024-03-25
BRKR 2024-03-25 05:00:5196.50 92.30 -0.39%
BRKR 2024-03-25 06:00:5696.50 81.85 -0.39%
BRKR 2024-03-25 09:00:4496.50 93.08 -0.39%
BRKR 2024-03-25 10:00:5294.31 94.15 0.37%
BRKR 2024-03-25 11:00:5293.53 93.41 -0.46%
BRKR 2024-03-25 12:00:5493.69 93.63 -0.25%
BRKR 2024-03-25 13:00:4893.52 93.48 -0.45%
BRKR 2024-03-25 14:00:4993.32 93.28 -0.63%
BRKR 2024-03-25 15:00:5193.23 93.18 -0.73%
BRKR 2024-03-25 16:00:4896.50 81.95 -0.88%
BRKR 2024-03-25 17:00:4696.50 91.21 -0.88%
BRKR 2024-03-25 18:00:4093.48 92.55 -0.88%
BRKR 2024-03-25 19:00:4893.48 92.60 -0.88%
BRKR 2024-03-25 20:00:480.00 0.00 -0.88%
2024-03-26
BRKR 2024-03-26 05:00:4393.99 81.85 -0.88%
BRKR 2024-03-26 10:00:5892.91 92.79 -0.27%
BRKR 2024-03-26 11:00:4592.96 92.89 -0.13%
BRKR 2024-03-26 12:00:5092.60 92.51 -0.59%
BRKR 2024-03-26 13:00:4492.42 92.35 -0.75%
BRKR 2024-03-26 14:00:5392.50 92.46 -0.63%
BRKR 2024-03-26 15:00:4092.71 92.66 -0.43%
BRKR 2024-03-26 16:00:4993.99 81.85 -0.71%
BRKR 2024-03-26 17:00:3893.99 90.55 -0.72%
BRKR 2024-03-26 18:00:2793.07 91.94 -0.72%
BRKR 2024-03-26 20:00:280.00 0.00 -0.72%
2024-03-27
BRKR 2024-03-27 05:00:4793.99 81.85 -0.72%
BRKR 2024-03-27 08:00:5095.97 81.85 -0.72%
BRKR 2024-03-27 10:00:5192.89 92.75 0.39%
BRKR 2024-03-27 11:00:4592.62 92.53 0.15%
BRKR 2024-03-27 12:00:5992.99 92.94 0.59%
BRKR 2024-03-27 13:00:4892.92 92.84 0.55%
BRKR 2024-03-27 14:00:5293.12 93.06 0.72%
BRKR 2024-03-27 15:00:4193.20 93.14 0.86%
BRKR 2024-03-27 16:00:4493.82 92.00 1.57%
BRKR 2024-03-27 17:00:4593.74 92.00 1.58%
BRKR 2024-03-27 19:00:5093.74 93.16 1.58%
BRKR 2024-03-27 20:00:410.00 0.00 1.58%
2024-03-28
BRKR 2024-03-28 05:00:50149.23 81.85 1.58%
BRKR 2024-03-28 07:00:48104.18 81.85 1.58%
BRKR 2024-03-28 08:00:5295.96 81.85 1.58%
BRKR 2024-03-28 09:00:4395.89 81.85 1.58%
BRKR 2024-03-28 10:00:4493.99 93.80 -0.01%
BRKR 2024-03-28 11:00:5193.57 93.46 -0.34%
BRKR 2024-03-28 12:00:5693.86 93.76 -0.05%
BRKR 2024-03-28 13:00:4393.85 93.73 -0.03%
BRKR 2024-03-28 14:00:4593.96 93.88 0.06%
BRKR 2024-03-28 15:00:4294.39 94.34 0.53%
BRKR 2024-03-28 16:00:4995.00 93.60 0.09%
BRKR 2024-03-28 18:00:4294.48 93.60 0.09%
BRKR 2024-03-28 19:00:5094.54 93.61 0.09%
BRKR 2024-03-28 20:00:400.00 0.00 0.09%
2024-04-01
BRKR 2024-04-01 05:00:46150.30 81.85 0.09%
BRKR 2024-04-01 07:00:48104.18 81.85 0.09%
BRKR 2024-04-01 08:00:5695.70 81.85 0.09%
BRKR 2024-04-01 09:00:4895.12 81.86 0.09%
BRKR 2024-04-01 10:00:4993.86 93.43 -0.42%
BRKR 2024-04-01 11:00:5393.55 93.44 -0.47%
BRKR 2024-04-01 12:00:4693.12 93.07 -0.88%
BRKR 2024-04-01 13:00:5193.48 93.28 -0.59%
BRKR 2024-04-01 14:00:5493.60 93.49 -0.38%
BRKR 2024-04-01 15:00:4692.66 92.62 -1.39%
BRKR 2024-04-01 16:00:4694.70 92.94 -1.08%
BRKR 2024-04-01 17:00:4394.70 92.96 -1.08%
BRKR 2024-04-01 18:00:4494.79 92.96 -1.08%
BRKR 2024-04-01 19:00:4093.41 92.96 -1.08%
BRKR 2024-04-01 20:00:450.00 0.00 -1.08%
2024-04-02
BRKR 2024-04-02 05:00:46147.75 81.85 -1.08%
BRKR 2024-04-02 06:00:5493.40 92.27 -1.08%
BRKR 2024-04-02 07:00:4392.83 81.85 -1.08%
BRKR 2024-04-02 08:00:4192.64 81.85 -1.08%
BRKR 2024-04-02 09:00:4895.16 81.85 -1.08%
BRKR 2024-04-02 09:28:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1109354/000095017024039776/0000950170-24-039776-index.htm
8-K - BRUKER CORP (0001109354) (Filer)
BRKR 2024-04-02 10:00:5291.03 90.72 -2.08%
BRKR 2024-04-02 11:00:4690.98 90.91 -2.13%
BRKR 2024-04-02 12:00:4890.98 90.88 -2.14%
BRKR 2024-04-02 13:00:4390.99 90.91 -2.10%
BRKR 2024-04-02 14:00:5590.64 90.57 -2.51%
BRKR 2024-04-02 15:00:4890.82 90.77 -2.29%
BRKR 2024-04-02 16:00:4592.73 89.09 -2.15%
BRKR 2024-04-02 17:00:4891.50 90.38 -2.17%
BRKR 2024-04-02 20:00:450.00 0.00 -2.17%
2024-04-03
BRKR 2024-04-03 05:00:42144.54 81.85 -2.17%
BRKR 2024-04-03 07:00:48104.18 81.85 -2.17%
BRKR 2024-04-03 08:00:5492.79 88.87 -2.17%
BRKR 2024-04-03 09:00:4292.75 88.91 -2.17%
BRKR 2024-04-03 10:00:5391.25 91.11 0.33%
BRKR 2024-04-03 11:00:5591.13 91.03 0.14%
BRKR 2024-04-03 12:00:5291.23 91.16 0.28%
BRKR 2024-04-03 13:00:4391.07 91.03 0.16%
BRKR 2024-04-03 14:00:4191.25 91.15 0.25%
BRKR 2024-04-03 15:00:4691.04 91.00 0.10%
BRKR 2024-04-03 16:00:5495.98 89.09 0.10%
BRKR 2024-04-03 17:00:4292.82 89.18 0.10%
BRKR 2024-04-03 20:00:450.00 0.00 0.10%
2024-04-04
BRKR 2024-04-04 05:00:45144.69 81.85 0.10%
BRKR 2024-04-04 07:00:52104.18 81.85 0.10%
BRKR 2024-04-04 10:00:4691.45 91.41 0.47%
BRKR 2024-04-04 11:00:4691.40 91.37 0.44%
BRKR 2024-04-04 12:00:4991.49 91.45 0.52%
BRKR 2024-04-04 13:00:4791.45 91.37 0.46%
BRKR 2024-04-04 14:00:4791.34 91.29 0.35%
BRKR 2024-04-04 15:00:5590.31 90.25 -0.82%
BRKR 2024-04-04 16:00:4891.57 81.85 -1.35%
BRKR 2024-04-04 17:00:4890.33 89.21 -1.35%
BRKR 2024-04-04 18:00:5091.57 81.85 -3.02%
BRKR 2024-04-04 19:00:4390.38 89.27 -3.02%
BRKR 2024-04-04 20:00:440.00 0.00 -3.02%
2024-04-05
BRKR 2024-04-05 05:00:47142.73 81.85 -3.02%
BRKR 2024-04-05 07:00:47104.18 81.85 -3.02%
BRKR 2024-04-05 09:00:44104.18 84.89 -3.02%
BRKR 2024-04-05 10:00:4990.91 90.70 1.15%
BRKR 2024-04-05 11:00:4991.16 90.94 1.30%
BRKR 2024-04-05 12:00:5091.44 91.34 1.82%
BRKR 2024-04-05 13:00:4591.37 91.21 1.64%
BRKR 2024-04-05 14:00:5490.77 90.68 1.01%
BRKR 2024-04-05 15:00:4490.78 90.70 1.10%
BRKR 2024-04-05 16:00:5595.00 88.00 0.71%
BRKR 2024-04-05 17:00:4692.23 88.61 0.71%
BRKR 2024-04-05 18:00:4490.98 89.86 0.71%
BRKR 2024-04-05 20:00:530.00 0.00 0.71%
2024-04-08
BRKR 2024-04-08 05:00:41143.76 81.85 0.71%
BRKR 2024-04-08 07:00:51104.18 81.85 0.71%
BRKR 2024-04-08 09:01:16115.17 89.35 0.71%
BRKR 2024-04-08 10:00:5190.88 90.69 0.36%
BRKR 2024-04-08 11:00:4690.30 90.21 -0.19%
BRKR 2024-04-08 12:00:5790.35 90.31 -0.11%
BRKR 2024-04-08 13:00:4390.32 90.27 -0.16%
BRKR 2024-04-08 14:00:5590.23 90.19 -0.23%
BRKR 2024-04-08 15:00:4790.03 89.99 -0.47%
BRKR 2024-04-08 16:00:4592.00 86.96 -0.38%
BRKR 2024-04-08 17:00:4590.83 89.71 -0.39%
BRKR 2024-04-08 18:00:5492.00 89.70 -0.39%
BRKR 2024-04-08 19:00:4990.85 89.73 -0.39%
BRKR 2024-04-08 20:00:450.00 0.00 -0.39%
2024-04-09
BRKR 2024-04-09 05:00:46143.46 81.85 -0.39%
BRKR 2024-04-09 06:00:4695.00 81.85 -0.39%
BRKR 2024-04-09 10:00:4690.43 90.25 0.07%
BRKR 2024-04-09 11:00:4689.83 89.77 -0.46%
BRKR 2024-04-09 12:00:4389.63 89.54 -0.71%
BRKR 2024-04-09 13:00:4889.60 89.52 -0.80%
BRKR 2024-04-09 14:00:5390.17 90.07 -0.17%
BRKR 2024-04-09 15:00:5489.89 89.84 -0.43%
BRKR 2024-04-09 16:00:4391.00 88.00 -0.23%
BRKR 2024-04-09 17:00:5190.67 89.55 -0.84%
BRKR 2024-04-09 18:00:5391.00 87.53 -0.70%
BRKR 2024-04-09 20:00:470.00 0.00 -0.70%
2024-04-10
BRKR 2024-04-10 05:00:42143.13 81.85 -0.70%
BRKR 2024-04-10 07:00:4494.90 81.85 -0.70%
BRKR 2024-04-10 08:00:5494.90 86.87 -0.70%
BRKR 2024-04-10 10:00:5388.70 88.38 -1.65%
BRKR 2024-04-10 11:00:4589.05 88.85 -1.17%
BRKR 2024-04-10 12:00:4388.80 88.71 -1.42%
BRKR 2024-04-10 13:00:4789.14 89.05 -1.03%
BRKR 2024-04-10 14:00:5288.55 88.43 -1.74%
BRKR 2024-04-10 15:00:4688.25 88.18 -2.02%
BRKR 2024-04-10 16:00:4590.30 81.85 -1.65%
BRKR 2024-04-10 17:00:4090.30 81.85 -1.66%
BRKR 2024-04-10 18:00:45100.76 81.85 -1.66%
BRKR 2024-04-10 19:00:4289.00 87.89 -1.66%
BRKR 2024-04-10 20:00:480.00 0.00 -1.66%
2024-04-11
BRKR 2024-04-11 05:00:49140.76 86.41 -1.66%
BRKR 2024-04-11 06:00:46141.64 86.41 -1.66%
BRKR 2024-04-11 07:00:50104.18 86.41 -1.66%
BRKR 2024-04-11 09:00:44115.17 86.41 -1.66%
BRKR 2024-04-11 10:00:4889.42 89.27 0.90%
BRKR 2024-04-11 11:00:4689.01 88.91 0.52%
BRKR 2024-04-11 12:00:4989.67 89.57 1.18%
BRKR 2024-04-11 13:00:4689.42 89.35 0.98%
BRKR 2024-04-11 14:00:5090.37 90.28 1.96%
BRKR 2024-04-11 15:00:5090.47 90.43 2.13%
BRKR 2024-04-11 16:00:4095.00 88.53 1.94%
BRKR 2024-04-11 16:43:08
Bruker Offers Upside With Key Enabling Technologies For Future Bio-Pharma Research
BRKR 2024-04-11 17:00:4690.85 89.73 1.66%
BRKR 2024-04-11 18:00:4690.84 89.72 1.66%
BRKR 2024-04-11 19:00:4490.90 89.78 1.66%
BRKR 2024-04-11 20:00:480.00 0.00 1.66%
2024-04-12
BRKR 2024-04-12 05:00:48143.54 81.85 1.66%
BRKR 2024-04-12 07:00:42104.18 81.85 1.66%
BRKR 2024-04-12 10:01:0189.37 89.26 -1.12%
BRKR 2024-04-12 11:00:5088.50 88.39 -2.03%
BRKR 2024-04-12 12:00:4088.19 88.13 -2.41%
BRKR 2024-04-12 13:00:4387.69 87.64 -2.94%
BRKR 2024-04-12 14:00:4387.62 87.50 -3.12%
BRKR 2024-04-12 15:00:4487.42 87.36 -3.26%
BRKR 2024-04-12 16:00:44110.60 86.00 -3.05%
BRKR 2024-04-12 17:00:38103.86 86.00 -2.99%
BRKR 2024-04-12 18:00:4888.11 87.00 -2.99%
BRKR 2024-04-12 19:00:4888.07 86.96 -2.99%
BRKR 2024-04-12 20:00:460.00 0.00 -2.99%
2024-04-15
BRKR 2024-04-15 05:00:39139.80 81.85 0.39%
BRKR 2024-04-15 07:00:44104.18 81.85 0.39%
BRKR 2024-04-15 08:00:47104.18 84.90 0.39%
BRKR 2024-04-15 09:00:43104.18 85.50 0.39%
BRKR 2024-04-15 10:00:4887.35 87.18 -0.31%
BRKR 2024-04-15 11:00:4486.40 86.30 -1.36%
BRKR 2024-04-15 12:00:4386.53 86.42 -1.23%
BRKR 2024-04-15 13:00:4985.79 85.72 -2.04%
BRKR 2024-04-15 14:00:4485.60 85.51 -2.28%
BRKR 2024-04-15 15:00:4685.42 85.34 -2.47%
BRKR 2024-04-15 16:00:4195.00 81.85 -2.03%
BRKR 2024-04-15 17:00:4187.47 81.85 -2.09%
BRKR 2024-04-15 18:00:4495.00 81.85 -2.09%
BRKR 2024-04-15 19:00:4486.33 85.23 -2.09%
BRKR 2024-04-15 20:00:420.00 0.00 -2.09%
2024-04-16
BRKR 2024-04-16 05:00:40136.34 81.85 -2.09%
BRKR 2024-04-16 07:00:4285.55 81.85 -2.09%
BRKR 2024-04-16 08:00:45104.18 84.89 -0.23%
BRKR 2024-04-16 09:00:4186.29 84.89 -0.23%
BRKR 2024-04-16 10:00:4784.49 84.30 -1.66%
BRKR 2024-04-16 11:00:4384.24 84.10 -1.76%
BRKR 2024-04-16 12:00:4484.72 84.64 -1.27%
BRKR 2024-04-16 13:00:3784.60 84.48 -1.44%
BRKR 2024-04-16 14:00:4484.34 84.18 -1.80%
BRKR 2024-04-16 15:00:4584.44 84.39 -1.54%
BRKR 2024-04-16 16:00:5195.00 81.85 -2.12%
BRKR 2024-04-16 17:00:4284.44 83.36 -2.17%
BRKR 2024-04-16 18:00:4795.00 81.85 -2.17%
BRKR 2024-04-16 19:00:4584.55 83.46 -2.17%
BRKR 2024-04-16 20:00:450.00 0.00 -2.17%
2024-04-17
BRKR 2024-04-17 04:00:4592.57 0.00 -2.17%
BRKR 2024-04-17 05:00:5092.57 81.85 -2.17%
BRKR 2024-04-17 07:00:48104.18 81.85 -2.17%
BRKR 2024-04-17 09:00:3892.57 82.03 -2.17%
BRKR 2024-04-17 10:00:5583.43 83.22 -0.66%
BRKR 2024-04-17 11:00:4083.55 83.43 -0.40%
BRKR 2024-04-17 12:00:4883.24 83.11 -0.91%
BRKR 2024-04-17 13:00:4382.89 82.80 -1.21%
BRKR 2024-04-17 14:00:4683.66 83.60 -0.30%
BRKR 2024-04-17 15:00:4483.41 83.35 -0.57%
BRKR 2024-04-17 16:00:4287.00 82.03 -1.13%
BRKR 2024-04-17 17:00:5183.50 82.42 -1.32%
BRKR 2024-04-17 18:00:4482.50 82.03 -1.66%
BRKR 2024-04-17 19:00:4884.00 82.05 0.13%
BRKR 2024-04-17 20:00:480.00 0.00 0.13%
2024-04-18
BRKR 2024-04-18 05:00:3889.01 81.85 -0.88%
BRKR 2024-04-18 06:00:46131.67 80.95 -1.36%
BRKR 2024-04-18 07:00:4681.20 75.75 -2.15%
BRKR 2024-04-18 08:00:5289.92 78.50 -2.06%
BRKR 2024-04-18 09:00:3889.55 80.64 -2.09%
BRKR 2024-04-18 10:00:4978.57 78.44 -5.33%
BRKR 2024-04-18 11:00:4680.02 79.89 -3.55%
BRKR 2024-04-18 12:00:4480.90 80.79 -2.53%
BRKR 2024-04-18 13:00:4679.72 79.67 -3.85%
BRKR 2024-04-18 14:00:4679.98 79.88 -3.61%
BRKR 2024-04-18 15:00:4479.52 79.45 -4.16%
BRKR 2024-04-18 16:00:4380.13 75.75 -5.22%
BRKR 2024-04-18 17:00:4479.06 78.00 -5.28%
BRKR 2024-04-18 18:00:3879.07 78.01 -5.28%
BRKR 2024-04-18 20:00:430.00 0.00 -5.28%
2024-04-19
BRKR 2024-04-19 05:00:42125.69 75.75 -5.28%
BRKR 2024-04-19 06:01:03125.31 75.75 -5.28%
BRKR 2024-04-19 07:00:4778.40 75.75 -5.28%
BRKR 2024-04-19 08:00:49104.18 75.96 -5.28%
BRKR 2024-04-19 10:00:5278.54 78.42 -0.11%
BRKR 2024-04-19 11:00:4478.74 78.68 0.23%
BRKR 2024-04-19 12:00:4978.24 78.17 -0.40%
BRKR 2024-04-19 13:00:4577.82 77.78 -0.93%
BRKR 2024-04-19 14:00:3977.92 77.85 -0.82%
BRKR 2024-04-19 15:00:4177.30 77.26 -1.54%
BRKR 2024-04-19 16:00:4379.30 76.22 -0.96%
BRKR 2024-04-19 17:00:4879.30 76.22 -1.02%
BRKR 2024-04-19 18:00:4395.00 75.75 -1.02%
BRKR 2024-04-19 19:00:4587.96 75.75 -1.02%
BRKR 2024-04-19 20:00:440.00 0.00 -1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.