BRKR 1970-01-01 03:00:00100.00 32.45 -1.09%
BRKR 2020-11-12 15:00:23100.00 32.45 -1.09%
BRKR 2020-11-12 16:00:2255.64 45.00 -1.09%
BRKR 2020-11-12 17:00:2446.95 46.79 0.88%
BRKR 2020-11-12 18:00:2346.97 46.85 1.81%
BRKR 2020-11-12 19:00:2347.12 47.07 1.53%
BRKR 2020-11-12 20:00:2346.90 46.82 1.27%
BRKR 2020-11-12 21:00:2247.01 47.00 1.51%
BRKR 2020-11-12 22:00:2347.31 47.25 1.92%
BRKR 2020-11-12 23:00:2247.37 47.32 2.07%
BRKR 2020-11-13 01:01:50100.00 47.32 0.47%
BRKR 2020-11-13 02:00:22100.00 47.32 0.47%
BRKR 2020-11-13 03:00:22100.00 47.32 0.47%
BRKR 2020-11-13 04:00:22100.00 47.32 0.47%
BRKR 2020-11-13 05:00:22100.00 47.32 0.47%
BRKR 2020-11-13 06:00:23100.00 47.32 0.47%
BRKR 2020-11-13 07:00:22100.00 47.32 0.47%
BRKR 2020-11-13 08:00:23100.00 47.32 0.47%
BRKR 2020-11-13 09:00:24100.00 47.32 0.47%
BRKR 2020-11-13 10:00:23100.00 47.32 0.47%
BRKR 2020-11-13 11:00:22100.00 47.32 0.47%
BRKR 2020-11-13 12:00:23100.00 47.32 0.47%
BRKR 2020-11-13 13:00:24100.00 47.32 0.47%
BRKR 2020-11-13 14:00:23100.00 47.32 0.47%
BRKR 2020-11-13 15:00:23100.00 47.32 0.47%
BRKR 2020-11-13 16:00:2256.79 45.00 0.47%
BRKR 2020-11-13 17:00:3347.88 47.82 1.04%
BRKR 2020-11-13 18:00:2347.83 47.75 0.93%
BRKR 2020-11-13 19:00:2248.30 48.21 1.88%
BRKR 2020-11-13 20:00:2348.50 48.45 2.37%
BRKR 2020-11-13 21:00:2348.65 48.61 2.83%
BRKR 2020-11-13 22:00:2248.96 48.85 3.36%
BRKR 2020-11-13 23:00:2349.00 48.96 3.42%
BRKR 2020-11-14 01:01:3749.14 45.00 3.47%
BRKR 2020-11-14 02:00:2249.14 45.00 3.47%
BRKR 2020-11-14 03:00:2249.14 45.00 3.47%
BRKR 2020-11-14 04:00:2349.14 45.00 3.47%
BRKR 2020-11-14 05:00:2349.14 45.00 3.47%
BRKR 2020-11-14 06:00:2349.14 45.00 3.47%
BRKR 2020-11-14 07:00:2349.14 45.00 3.47%
BRKR 2020-11-14 08:00:2349.14 45.00 3.47%
BRKR 2020-11-14 09:00:2349.14 45.00 3.47%
BRKR 2020-11-14 10:00:2349.14 45.00 3.47%
BRKR 2020-11-14 11:00:2349.14 45.00 3.47%
BRKR 2020-11-14 12:00:2249.14 45.00 3.47%
BRKR 2020-11-14 13:00:2349.14 45.00 3.47%
BRKR 2020-11-14 14:00:2249.14 45.00 3.47%
BRKR 2020-11-14 15:00:2249.14 45.00 3.47%
BRKR 2020-11-14 16:00:2349.14 45.00 3.47%
BRKR 2020-11-14 17:00:2249.14 45.00 3.47%
BRKR 2020-11-14 18:00:2249.14 45.00 3.47%
BRKR 2020-11-14 19:00:2349.14 45.00 3.47%
BRKR 2020-11-14 20:00:2249.14 45.00 3.47%
BRKR 2020-11-14 21:00:2249.14 45.00 3.47%
BRKR 2020-11-14 22:00:2249.14 45.00 3.47%
BRKR 2020-11-14 23:00:2349.14 45.00 3.47%
BRKR 2020-11-15 01:02:2149.15 45.00 3.47%
BRKR 2020-11-15 02:00:2249.15 45.00 3.47%
BRKR 2020-11-15 03:00:2249.15 45.00 3.47%
BRKR 2020-11-15 04:00:2249.15 45.00 3.47%
BRKR 2020-11-15 05:00:2249.15 45.00 3.47%
BRKR 2020-11-15 06:00:2249.15 45.00 3.47%
BRKR 2020-11-15 07:00:2249.15 45.00 3.47%
BRKR 2020-11-15 08:00:2349.15 45.00 3.47%
BRKR 2020-11-15 09:00:2249.15 45.00 3.47%
BRKR 2020-11-15 10:00:2349.15 45.00 3.47%
BRKR 2020-11-15 11:00:2349.15 45.00 3.47%
BRKR 2020-11-15 12:00:2349.15 45.00 3.47%
BRKR 2020-11-15 13:00:2349.15 45.00 3.47%
BRKR 2020-11-15 14:00:2349.15 45.00 3.47%
BRKR 2020-11-15 15:00:2249.15 45.00 3.47%
BRKR 2020-11-15 16:00:2349.15 45.00 3.47%
BRKR 2020-11-15 17:00:2249.15 45.00 3.47%
BRKR 2020-11-15 18:00:2349.15 45.00 3.47%
BRKR 2020-11-15 19:00:2449.15 45.00 3.47%
BRKR 2020-11-15 20:00:2349.15 45.00 3.47%
BRKR 2020-11-15 21:00:2349.15 45.00 3.47%
BRKR 2020-11-15 22:00:2349.15 45.00 3.47%
BRKR 2020-11-15 23:00:2949.15 45.00 3.47%
BRKR 2020-11-16 01:01:5449.15 45.00 3.47%
BRKR 2020-11-16 02:00:2349.15 45.00 3.47%
BRKR 2020-11-16 03:00:2249.15 45.00 3.47%
BRKR 2020-11-16 04:00:2349.15 45.00 3.47%
BRKR 2020-11-16 05:00:2249.15 45.00 3.47%
BRKR 2020-11-16 06:00:2349.15 45.00 3.47%
BRKR 2020-11-16 07:00:2349.15 45.00 3.47%
BRKR 2020-11-16 08:00:2249.15 45.00 3.47%
BRKR 2020-11-16 09:00:2349.15 45.00 3.47%
BRKR 2020-11-16 10:00:2349.15 45.00 3.47%
BRKR 2020-11-16 11:00:2349.15 45.00 3.47%
BRKR 2020-11-16 12:00:2249.15 45.00 3.47%
BRKR 2020-11-16 13:00:2349.15 35.60 3.47%
BRKR 2020-11-16 14:00:2349.15 35.60 3.47%
BRKR 2020-11-16 15:00:2349.15 48.53 3.47%
BRKR 2020-11-16 16:00:2354.00 48.03 3.47%
BRKR 2020-11-16 17:00:2448.89 48.71 -0.71%
BRKR 2020-11-16 18:00:2349.09 49.00 0.27%
BRKR 2020-11-16 19:00:2349.07 49.03 0.22%
BRKR 2020-11-16 20:00:2349.26 49.21 0.53%
BRKR 2020-11-16 21:00:2349.26 49.21 0.57%
BRKR 2020-11-16 22:00:2449.57 49.50 1.10%
BRKR 2020-11-16 23:00:2249.82 49.77 1.78%
BRKR 2020-11-17 01:01:2752.00 49.82 1.74%
BRKR 2020-11-17 02:00:2352.00 49.82 1.74%
BRKR 2020-11-17 03:00:2352.00 45.99 1.74%
BRKR 2020-11-17 04:00:2352.00 45.99 1.74%
BRKR 2020-11-17 05:00:2252.00 45.99 1.74%
BRKR 2020-11-17 06:00:2352.00 45.99 1.74%
BRKR 2020-11-17 07:00:2352.00 45.99 1.74%
BRKR 2020-11-17 08:00:2352.00 45.99 1.74%
BRKR 2020-11-17 09:00:2452.00 45.99 1.74%
BRKR 2020-11-17 10:00:2352.00 45.99 1.74%
BRKR 2020-11-17 11:00:2352.00 45.99 1.74%
BRKR 2020-11-17 12:00:2352.00 45.99 1.74%
BRKR 2020-11-17 13:00:2452.00 45.99 1.74%
BRKR 2020-11-17 14:00:2352.00 45.99 1.74%
BRKR 2020-11-17 15:00:2252.00 45.99 1.74%
BRKR 2020-11-17 16:00:2352.07 38.78 1.74%
BRKR 2020-11-17 17:00:3149.61 49.27 -0.52%
BRKR 2020-11-17 18:00:2349.67 49.59 0.22%
BRKR 2020-11-17 19:00:2349.88 49.78 0.58%
BRKR 2020-11-17 20:00:2350.11 50.03 0.26%
BRKR 2020-11-17 21:00:2350.25 50.20 0.74%
BRKR 2020-11-17 22:00:2350.35 50.31 0.56%
BRKR 2020-11-17 23:00:2350.02 49.92 0.42%
BRKR 2020-11-18 01:01:1451.99 48.67 0.52%
BRKR 2020-11-18 02:00:2351.99 48.67 0.52%
BRKR 2020-11-18 03:00:2251.99 48.67 0.52%
BRKR 2020-11-18 04:00:2251.99 48.67 0.52%
BRKR 2020-11-18 05:00:2351.99 48.67 0.52%
BRKR 2020-11-18 06:00:2351.99 48.67 0.52%
BRKR 2020-11-18 07:00:2451.99 48.67 0.52%
BRKR 2020-11-18 08:00:2351.99 48.67 0.52%
BRKR 2020-11-18 09:00:2351.99 48.67 0.52%
BRKR 2020-11-18 10:00:2351.99 48.67 0.52%
BRKR 2020-11-18 11:00:2351.99 48.67 0.52%
BRKR 2020-11-18 12:00:2351.99 48.67 0.52%
BRKR 2020-11-18 13:00:2451.99 48.67 0.52%
BRKR 2020-11-18 14:00:2351.99 48.67 0.52%
BRKR 2020-11-18 15:00:2351.99 49.63 0.52%
BRKR 2020-11-18 16:00:2453.00 38.78 0.52%
BRKR 2020-11-18 17:00:3650.22 50.00 0.12%
BRKR 2020-11-18 18:00:2350.01 50.00 -0.20%
BRKR 2020-11-18 19:00:2249.33 49.25 -1.56%
BRKR 2020-11-18 20:00:2249.67 49.54 -1.00%
BRKR 2020-11-18 21:00:2349.58 49.55 -1.02%
BRKR 2020-11-18 22:00:2349.57 49.50 -1.08%
BRKR 2020-11-18 23:00:2349.29 49.27 -1.60%
BRKR 2020-11-19 01:01:1650.71 45.99 -1.74%
BRKR 2020-11-19 02:00:2250.71 45.99 -1.74%
BRKR 2020-11-19 03:00:2350.71 45.99 -1.74%
BRKR 2020-11-19 04:00:2349.54 49.49 -1.74%
BRKR 2020-11-19 05:00:2349.48 49.39 -1.74%
BRKR 2020-11-19 06:00:2349.56 49.47 -1.74%
BRKR 2020-11-19 07:00:2349.62 49.57 -1.74%
BRKR 2020-11-19 08:00:2249.67 49.63 -1.74%
BRKR 2020-11-19 09:00:2349.55 49.53 -1.74%
BRKR 2020-11-19 10:00:2349.54 49.51 -1.74%
BRKR 2020-11-19 11:00:2449.54 49.51 -1.74%
BRKR 2020-11-19 12:00:2349.54 49.51 -1.74%
BRKR 2020-11-19 13:00:2249.54 49.51 -1.74%
BRKR 2020-11-19 14:00:2349.54 49.51 -1.74%
BRKR 2020-11-19 15:00:2349.54 49.51 -1.74%
BRKR 2020-11-19 16:00:2353.00 38.78 -1.74%
BRKR 2020-11-19 17:00:2649.73 49.51 0.79%
BRKR 2020-11-19 18:00:2349.82 49.78 1.16%
BRKR 2020-11-19 19:00:2350.00 49.90 1.50%
BRKR 2020-11-19 20:00:2350.09 50.06 1.79%
BRKR 2020-11-19 21:00:2350.30 50.24 2.15%
BRKR 2020-11-19 22:00:2350.12 50.06 1.77%
BRKR 2020-11-19 23:00:2350.18 50.15 1.93%
BRKR 2020-11-20 01:01:2650.66 45.99 2.10%
BRKR 2020-11-20 02:00:2350.66 45.99 2.10%
BRKR 2020-11-20 03:00:2250.71 45.99 2.10%
BRKR 2020-11-20 04:00:2250.71 45.99 2.10%
BRKR 2020-11-20 05:00:2250.71 45.99 2.10%
BRKR 2020-11-20 06:00:2250.71 45.99 2.10%
BRKR 2020-11-20 07:00:2250.71 45.99 2.10%
BRKR 2020-11-20 08:00:2350.71 45.99 2.10%
BRKR 2020-11-20 09:00:2450.71 45.99 2.10%
BRKR 2020-11-20 10:00:2450.71 45.99 2.10%
BRKR 2020-11-20 11:00:2250.71 45.99 2.10%
BRKR 2020-11-20 12:00:2350.71 45.99 2.10%
BRKR 2020-11-20 13:00:2450.71 45.99 2.10%
BRKR 2020-11-20 14:00:2250.71 45.99 2.10%
BRKR 2020-11-20 15:00:2350.71 45.99 2.10%
BRKR 2020-11-20 16:00:2354.00 38.78 2.10%
BRKR 2020-11-20 17:00:2850.56 50.46 0.54%
BRKR 2020-11-20 18:00:2351.45 51.43 2.47%
BRKR 2020-11-20 19:00:2451.30 51.22 2.11%
BRKR 2020-11-20 20:00:2351.36 51.34 2.27%
BRKR 2020-11-20 21:00:2451.76 51.71 3.11%
BRKR 2020-11-20 22:00:2351.67 51.62 2.93%
BRKR 2020-11-20 23:00:2250.97 50.94 1.53%
BRKR 2020-11-21 01:01:1851.99 50.02 1.41%
BRKR 2020-11-21 02:00:2251.99 50.02 1.41%
BRKR 2020-11-21 03:00:2252.00 46.25 1.41%
BRKR 2020-11-21 04:00:2352.00 46.25 1.41%
BRKR 2020-11-21 05:00:2252.00 46.25 1.41%
BRKR 2020-11-21 06:00:2252.00 46.25 1.41%
BRKR 2020-11-21 07:00:2352.00 46.25 1.41%
BRKR 2020-11-21 08:00:2352.00 46.25 1.41%
BRKR 2020-11-21 09:00:2252.00 46.25 1.41%
BRKR 2020-11-21 10:00:2452.00 46.25 1.41%
BRKR 2020-11-21 11:00:2352.00 46.25 1.41%
BRKR 2020-11-21 12:00:2352.00 46.25 1.41%
BRKR 2020-11-21 13:00:2352.00 46.25 1.41%
BRKR 2020-11-21 14:00:2352.00 46.25 1.41%
BRKR 2020-11-21 15:00:2352.00 46.25 1.41%
BRKR 2020-11-21 16:00:2352.00 46.25 1.41%
BRKR 2020-11-21 17:00:2252.00 46.25 1.41%
BRKR 2020-11-21 18:00:2352.00 46.25 1.41%
BRKR 2020-11-21 19:00:2352.00 46.25 1.41%
BRKR 2020-11-21 20:00:2352.00 46.25 1.41%
BRKR 2020-11-21 21:00:2352.00 46.25 1.41%
BRKR 2020-11-21 22:00:2352.00 46.25 1.41%
BRKR 2020-11-21 23:00:2252.00 46.25 1.41%
BRKR 2020-11-22 01:01:5452.00 46.25 1.41%
BRKR 2020-11-22 02:00:2352.00 46.25 1.41%
BRKR 2020-11-22 03:00:2252.00 46.25 1.41%
BRKR 2020-11-22 04:00:2252.00 46.25 1.41%
BRKR 2020-11-22 05:00:2252.00 46.25 1.41%
BRKR 2020-11-22 06:00:2352.00 46.25 1.41%
BRKR 2020-11-22 07:00:2352.00 46.25 1.41%
BRKR 2020-11-22 08:00:2352.00 46.25 1.41%
BRKR 2020-11-22 09:00:2252.00 46.25 1.41%
BRKR 2020-11-22 10:00:2352.00 46.25 1.41%
BRKR 2020-11-22 11:00:2252.00 46.25 1.41%
BRKR 2020-11-22 12:00:2352.00 46.25 1.41%
BRKR 2020-11-22 13:00:2352.00 46.25 1.41%
BRKR 2020-11-22 14:00:2352.00 46.25 1.41%
BRKR 2020-11-22 15:00:2252.00 46.25 1.41%
BRKR 2020-11-22 16:00:2352.00 46.25 1.41%
BRKR 2020-11-22 17:00:2352.00 46.25 1.41%
BRKR 2020-11-22 18:00:2252.00 46.25 1.41%
BRKR 2020-11-22 19:00:2652.00 46.25 1.41%
BRKR 2020-11-22 20:00:2252.00 46.25 1.41%
BRKR 2020-11-22 21:00:2352.00 46.25 1.41%
BRKR 2020-11-22 22:00:2252.00 46.25 1.41%
BRKR 2020-11-22 23:00:2752.00 46.25 1.41%
BRKR 2020-11-23 01:01:4152.00 46.25 1.41%
BRKR 2020-11-23 02:00:2252.00 46.25 1.41%
BRKR 2020-11-23 03:00:2252.00 46.25 1.41%
BRKR 2020-11-23 04:00:2352.00 46.25 1.41%
BRKR 2020-11-23 05:00:2352.00 46.25 1.41%
BRKR 2020-11-23 06:00:2252.00 46.25 1.41%
BRKR 2020-11-23 07:00:2352.00 46.25 1.41%
BRKR 2020-11-23 08:00:2352.00 46.25 1.41%
BRKR 2020-11-23 09:00:2352.00 46.25 1.41%
BRKR 2020-11-23 10:00:2452.00 46.25 1.41%
BRKR 2020-11-23 11:00:2352.00 46.25 1.41%
BRKR 2020-11-23 12:00:2452.00 46.25 1.41%
BRKR 2020-11-23 13:00:2252.00 46.25 1.41%
BRKR 2020-11-23 14:00:2352.00 46.25 1.41%
BRKR 2020-11-23 15:00:2452.00 46.25 1.41%
BRKR 2020-11-23 16:00:2354.00 38.78 1.41%
BRKR 2020-11-23 17:00:2551.02 50.84 -0.22%
BRKR 2020-11-23 18:00:2451.25 51.17 0.25%
BRKR 2020-11-23 19:00:2451.34 51.23 0.55%
BRKR 2020-11-23 20:00:2251.08 51.00 0.08%
BRKR 2020-11-23 21:00:2351.32 51.29 0.49%
BRKR 2020-11-23 22:00:2352.01 51.94 1.80%
BRKR 2020-11-23 23:00:2351.93 51.91 1.70%
BRKR 2020-11-24 01:01:1760.00 51.91 2.04%
BRKR 2020-11-24 02:00:2360.00 51.91 2.04%
BRKR 2020-11-24 03:00:2360.00 47.35 2.04%
BRKR 2020-11-24 04:00:2360.00 47.35 2.04%
BRKR 2020-11-24 05:00:2360.00 47.35 2.04%
BRKR 2020-11-24 06:00:2260.00 47.35 2.04%
BRKR 2020-11-24 07:00:2360.00 47.35 2.04%
BRKR 2020-11-24 08:00:2260.00 47.35 2.04%
BRKR 2020-11-24 09:00:2460.00 47.35 2.04%
BRKR 2020-11-24 10:00:2460.00 47.35 2.04%
BRKR 2020-11-24 11:00:2360.00 47.35 2.04%
BRKR 2020-11-24 12:00:2460.00 47.35 2.04%
BRKR 2020-11-24 13:00:2360.00 47.35 2.04%
BRKR 2020-11-24 14:00:2360.00 47.35 2.04%
BRKR 2020-11-24 15:00:2360.00 47.35 2.04%
BRKR 2020-11-24 16:00:2456.00 38.78 2.04%
BRKR 2020-11-24 17:00:4752.68 52.59 1.48%
BRKR 2020-11-24 18:00:2652.13 52.06 0.35%
BRKR 2020-11-24 19:00:3851.32 51.29 -1.12%
BRKR 2020-11-24 20:00:2251.06 51.00 -1.64%
BRKR 2020-11-24 21:00:2250.52 50.47 -2.75%
BRKR 2020-11-24 22:00:2350.54 50.50 -2.70%
BRKR 2020-11-24 23:00:2350.32 50.27 -3.06%
BRKR 2020-11-25 01:01:1356.00 48.30 -3.66%
BRKR 2020-11-25 02:00:2256.00 48.30 -3.66%
BRKR 2020-11-25 03:00:2356.00 48.30 -3.66%
BRKR 2020-11-25 04:00:2356.00 48.30 -3.66%
BRKR 2020-11-25 05:00:2356.00 48.30 -3.66%
BRKR 2020-11-25 06:00:2256.00 48.30 -3.66%
BRKR 2020-11-25 07:00:2456.00 48.30 -3.66%
BRKR 2020-11-25 08:00:2256.00 48.30 -3.66%
BRKR 2020-11-25 09:00:2256.00 48.30 -3.66%
BRKR 2020-11-25 10:00:2356.00 48.30 -3.66%
BRKR 2020-11-25 11:00:2256.00 48.30 -3.66%
BRKR 2020-11-25 12:00:2356.00 48.30 -3.66%
BRKR 2020-11-25 13:00:2356.00 48.30 -3.66%
BRKR 2020-11-25 14:00:2456.00 48.30 -3.66%
BRKR 2020-11-25 15:00:2356.00 48.30 -3.66%
BRKR 2020-11-25 16:00:2356.00 38.78 -3.66%
BRKR 2020-11-25 17:00:2450.26 50.07 -0.14%
BRKR 2020-11-25 18:00:2450.46 50.32 0.18%
BRKR 2020-11-25 19:00:2450.51 50.44 0.24%
BRKR 2020-11-25 20:00:2350.50 50.40 0.28%
BRKR 2020-11-25 21:00:2350.47 50.43 0.26%
BRKR 2020-11-25 22:00:2450.35 50.29 0.00%
BRKR 2020-11-25 23:00:2350.50 50.36 0.04%
BRKR 2020-11-26 01:01:3356.00 50.50 0.36%
BRKR 2020-11-26 02:00:2256.00 50.50 0.36%
BRKR 2020-11-26 03:00:2256.00 50.50 0.36%
BRKR 2020-11-26 04:00:2456.00 50.50 0.36%
BRKR 2020-11-26 05:00:2456.00 50.50 0.36%
BRKR 2020-11-26 06:00:2356.00 50.50 0.36%
BRKR 2020-11-26 07:00:2356.00 50.50 0.36%
BRKR 2020-11-26 08:00:2256.00 50.50 0.36%
BRKR 2020-11-26 09:00:2356.00 50.50 0.36%
BRKR 2020-11-26 10:00:2356.00 50.50 0.36%
BRKR 2020-11-26 11:00:2356.00 50.50 0.36%
BRKR 2020-11-26 12:00:2356.00 50.50 0.36%
BRKR 2020-11-26 13:00:2356.00 50.50 0.36%
BRKR 2020-11-26 14:00:2456.00 50.50 0.36%
BRKR 2020-11-26 15:00:2356.00 50.50 0.36%
BRKR 2020-11-26 16:00:2356.00 50.50 0.36%
BRKR 2020-11-26 17:00:2256.00 50.50 0.36%
BRKR 2020-11-26 18:00:2356.00 50.50 0.36%
BRKR 2020-11-26 19:00:2356.00 50.50 0.36%
BRKR 2020-11-26 20:00:2456.00 50.50 0.36%
BRKR 2020-11-26 21:00:2456.00 50.50 0.36%
BRKR 2020-11-26 22:00:2356.00 50.50 0.36%
BRKR 2020-11-26 23:00:2356.00 50.50 0.36%
BRKR 2020-11-27 01:01:4556.00 50.50 0.36%
BRKR 2020-11-27 02:00:2356.00 50.50 0.36%
BRKR 2020-11-27 03:00:2356.00 50.50 0.36%
BRKR 2020-11-27 04:00:2356.00 50.50 0.36%
BRKR 2020-11-27 05:00:2356.00 50.50 0.36%
BRKR 2020-11-27 06:00:2356.00 50.50 0.36%
BRKR 2020-11-27 07:00:2356.00 50.50 0.36%
BRKR 2020-11-27 08:00:2256.00 50.50 0.36%
BRKR 2020-11-27 09:00:2356.00 50.50 0.36%
BRKR 2020-11-27 10:00:2256.00 50.50 0.36%
BRKR 2020-11-27 11:00:4156.00 50.50 0.36%
BRKR 2020-11-27 12:00:2656.00 50.50 0.36%
BRKR 2020-11-27 13:00:2456.00 50.50 0.36%
BRKR 2020-11-27 14:00:2356.00 50.50 0.36%
BRKR 2020-11-27 15:00:2256.00 50.50 0.36%
BRKR 2020-11-27 16:00:2460.60 38.00 0.36%
BRKR 2020-11-27 17:00:2450.58 50.43 0.12%
BRKR 2020-11-27 18:00:2350.45 50.33 -0.18%
BRKR 2020-11-27 19:00:2850.47 50.43 -0.08%
BRKR 2020-11-27 20:00:2450.66 50.61 0.26%
BRKR 2020-11-27 21:00:231154.22 48.91 0.32%
BRKR 2020-11-27 22:00:241154.22 48.91 0.32%
BRKR 2020-11-27 23:00:231154.22 48.91 0.32%
BRKR 2020-11-28 01:01:251151.18 48.91 0.50%
BRKR 2020-11-28 02:00:231151.18 48.91 0.50%
BRKR 2020-11-28 03:00:231151.18 48.91 0.50%
BRKR 2020-11-28 04:00:231151.18 48.91 0.50%
BRKR 2020-11-28 05:00:241151.18 48.91 0.50%
BRKR 2020-11-28 06:00:231151.18 48.91 0.50%
BRKR 2020-11-28 07:00:231151.18 48.91 0.50%
BRKR 2020-11-28 08:00:231151.18 48.91 0.50%
BRKR 2020-11-28 09:00:231151.18 48.91 0.50%
BRKR 2020-11-28 10:00:231151.18 48.91 0.50%
BRKR 2020-11-28 11:00:221151.18 48.91 0.50%
BRKR 2020-11-28 12:00:241151.18 48.91 0.50%
BRKR 2020-11-28 13:00:221151.18 48.91 0.50%
BRKR 2020-11-28 15:00:241151.18 48.91 0.50%
BRKR 2020-11-28 16:00:231151.18 48.91 0.50%
BRKR 2020-11-28 17:00:231151.18 48.91 0.50%
BRKR 2020-11-28 18:00:231151.18 48.91 0.50%
BRKR 2020-11-28 19:00:231151.18 48.91 0.50%
BRKR 2020-11-28 20:00:231151.18 48.91 0.50%
BRKR 2020-11-28 21:00:231151.18 48.91 0.50%
BRKR 2020-11-28 22:00:231151.18 48.91 0.50%
BRKR 2020-11-28 23:00:231151.18 48.91 0.50%
BRKR 2020-11-29 01:01:391151.18 48.91 0.50%
BRKR 2020-11-29 02:00:231151.18 48.91 0.50%
BRKR 2020-11-29 03:00:221151.18 48.91 0.50%
BRKR 2020-11-29 04:00:231151.18 48.91 0.50%
BRKR 2020-11-29 05:00:221151.18 48.91 0.50%
BRKR 2020-11-29 06:00:231151.18 48.91 0.50%
BRKR 2020-11-29 07:00:231151.18 48.91 0.50%
BRKR 2020-11-29 08:00:221151.18 48.91 0.50%
BRKR 2020-11-29 09:00:231151.18 48.91 0.50%
BRKR 2020-11-29 10:00:231151.18 48.91 0.50%
BRKR 2020-11-29 11:00:221151.18 48.91 0.50%
BRKR 2020-11-29 12:00:231151.18 48.91 0.50%
BRKR 2020-11-29 13:00:231151.18 48.91 0.50%
BRKR 2020-11-29 14:00:231151.18 48.91 0.50%
BRKR 2020-11-29 15:00:231151.18 48.91 0.50%
BRKR 2020-11-29 16:00:231151.18 48.91 0.50%
BRKR 2020-11-29 17:00:231151.18 48.91 0.50%
BRKR 2020-11-29 18:00:231151.18 48.91 0.50%
BRKR 2020-11-29 19:00:241151.18 48.91 0.50%
BRKR 2020-11-29 20:00:221151.18 48.91 0.50%
BRKR 2020-11-29 21:00:231151.18 48.91 0.50%
BRKR 2020-11-29 22:00:231151.18 48.91 0.50%
BRKR 2020-11-29 23:00:301151.18 48.91 0.50%
BRKR 2020-11-30 01:01:541151.18 48.91 0.50%
BRKR 2020-11-30 02:00:221151.18 48.91 0.50%
BRKR 2020-11-30 03:00:231151.18 48.91 0.50%
BRKR 2020-11-30 04:00:221151.18 48.91 0.50%
BRKR 2020-11-30 05:00:231151.18 48.91 0.50%
BRKR 2020-11-30 06:00:321151.18 48.91 0.50%
BRKR 2020-11-30 07:00:221151.18 48.91 0.50%
BRKR 2020-11-30 08:00:221151.18 48.91 0.50%
BRKR 2020-11-30 09:00:301151.18 48.91 0.50%
BRKR 2020-11-30 10:00:231151.18 48.91 0.50%
BRKR 2020-11-30 11:00:221151.18 48.91 0.50%
BRKR 2020-11-30 12:00:221151.18 48.91 0.50%
BRKR 2020-11-30 13:00:231151.18 48.91 0.50%
BRKR 2020-11-30 14:00:221151.18 49.43 0.50%
BRKR 2020-11-30 15:00:221151.18 49.43 0.50%
BRKR 2020-11-30 16:00:2356.00 49.43 0.50%
BRKR 2020-11-30 17:00:2350.38 50.19 -0.69%
BRKR 2020-11-30 18:00:2451.12 51.07 0.83%
BRKR 2020-11-30 19:00:2250.65 50.52 -0.16%
BRKR 2020-11-30 20:00:2350.79 50.73 0.24%
BRKR 2020-11-30 21:00:2450.70 50.67 0.04%
BRKR 2020-11-30 22:00:2350.72 50.66 0.06%
BRKR 2020-11-30 23:00:2350.67 50.64 -0.10%
BRKR 2020-12-01 01:01:1256.00 50.00 0.00%
BRKR 2020-12-01 02:00:2256.00 50.00 0.00%
BRKR 2020-12-01 03:00:2356.00 50.00 0.00%
BRKR 2020-12-01 04:00:2256.00 50.00 0.00%
BRKR 2020-12-01 05:00:2256.00 50.00 0.00%
BRKR 2020-12-01 06:00:2256.00 50.00 0.00%
BRKR 2020-12-01 07:00:2256.00 50.00 0.00%
BRKR 2020-12-01 08:00:2356.00 50.00 0.00%
BRKR 2020-12-01 09:00:2256.00 50.00 0.00%
BRKR 2020-12-01 10:00:2556.00 50.00 0.00%
BRKR 2020-12-01 11:00:2356.00 50.00 0.00%
BRKR 2020-12-01 12:00:2456.00 50.00 0.00%
BRKR 2020-12-01 13:00:2356.00 50.00 0.00%
BRKR 2020-12-01 14:00:2256.00 50.00 0.00%
BRKR 2020-12-01 15:00:2356.00 50.61 0.00%
BRKR 2020-12-01 16:00:2456.00 50.61 0.00%
BRKR 2020-12-01 17:00:2351.07 50.90 0.81%
BRKR 2020-12-01 18:00:2351.30 51.19 1.19%
BRKR 2020-12-01 19:00:2251.63 51.54 1.94%
BRKR 2020-12-01 20:00:2451.47 51.39 1.52%
BRKR 2020-12-01 21:00:2451.73 51.61 2.15%
BRKR 2020-12-01 22:00:2351.47 51.43 1.60%
BRKR 2020-12-01 23:00:2351.50 51.45 1.64%
BRKR 2020-12-02 01:01:1856.00 49.58 0.86%
BRKR 2020-12-02 02:00:2256.00 38.00 0.86%
BRKR 2020-12-02 03:00:2356.00 38.00 0.86%
BRKR 2020-12-02 04:00:2356.00 38.00 0.86%
BRKR 2020-12-02 05:00:2256.00 38.00 0.86%
BRKR 2020-12-02 06:00:2356.00 38.00 0.86%
BRKR 2020-12-02 07:00:2356.00 38.00 0.86%
BRKR 2020-12-02 08:00:2356.00 38.00 0.86%
BRKR 2020-12-02 09:00:2356.00 38.00 0.86%
BRKR 2020-12-02 10:00:2356.00 38.00 0.86%
BRKR 2020-12-02 11:00:2356.00 38.00 0.86%
BRKR 2020-12-02 12:00:2356.00 38.00 0.86%
BRKR 2020-12-02 13:00:2456.00 38.00 0.86%
BRKR 2020-12-02 14:00:2456.00 38.00 0.86%
BRKR 2020-12-02 15:00:2451.98 38.00 0.86%
BRKR 2020-12-02 16:00:2352.00 49.58 0.86%
BRKR 2020-12-02 17:00:2451.44 51.35 -0.25%
BRKR 2020-12-02 18:00:2451.47 51.40 -0.23%
BRKR 2020-12-02 19:00:2451.56 51.52 0.00%
BRKR 2020-12-02 20:00:2351.64 51.58 0.17%
BRKR 2020-12-02 21:00:2451.53 51.51 -0.02%
BRKR 2020-12-02 22:00:2351.90 51.86 0.74%
BRKR 2020-12-02 23:00:2451.82 51.79 0.43%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98