investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRKR: Bruker Corporation - Common Stock





Clear duplicates of prices



2025-11-17
BRKR 2025-11-17 00:02:370.00 0.00 -1.53%
BRKR 2025-11-17 06:01:3641.88 33.84 -1.53%
BRKR 2025-11-17 07:01:2341.79 33.84 -1.53%
BRKR 2025-11-17 08:01:3341.79 35.67 -1.53%
BRKR 2025-11-17 09:01:2041.80 35.67 -1.53%
BRKR 2025-11-17 10:01:3041.60 35.67 -1.53%
BRKR 2025-11-17 11:01:1541.54 41.33 -0.17%
BRKR 2025-11-17 12:01:2841.79 41.69 0.41%
BRKR 2025-11-17 13:01:2542.25 42.22 1.48%
BRKR 2025-11-17 14:01:4942.57 42.51 2.32%
BRKR 2025-11-17 15:01:2642.10 42.05 1.12%
BRKR 2025-11-17 16:01:3942.01 41.99 0.96%
BRKR 2025-11-17 17:02:1544.10 35.49 0.38%
BRKR 2025-11-17 18:01:3442.54 35.67 0.38%
BRKR 2025-11-17 19:01:3142.54 40.57 0.38%
BRKR 2025-11-17 20:01:4642.54 35.67 -0.62%
BRKR 2025-11-17 21:02:360.00 0.00 -0.62%
2025-11-18
BRKR 2025-11-18 06:01:4046.17 33.84 -0.62%
BRKR 2025-11-18 07:01:3242.53 33.84 -0.62%
BRKR 2025-11-18 12:01:2041.68 41.62 -0.24%
BRKR 2025-11-18 13:01:2942.04 41.97 0.55%
BRKR 2025-11-18 14:01:2742.45 42.38 1.56%
BRKR 2025-11-18 15:01:3242.62 42.58 1.99%
BRKR 2025-11-18 16:01:3142.54 42.51 1.80%
BRKR 2025-11-18 17:01:3644.00 29.06 2.16%
BRKR 2025-11-18 18:01:2944.00 40.96 2.15%
BRKR 2025-11-18 20:01:3744.00 40.96 3.18%
BRKR 2025-11-18 21:04:070.00 0.00 3.18%
BRKR 2025-11-18 22:01:5144.00 40.96 3.18%
2025-11-19
BRKR 2025-11-19 06:01:2648.84 37.00 3.18%
BRKR 2025-11-19 07:01:3044.99 42.50 3.18%
BRKR 2025-11-19 08:01:3043.89 42.50 3.18%
BRKR 2025-11-19 11:01:3043.24 43.15 1.39%
BRKR 2025-11-19 12:01:2843.26 43.20 1.39%
BRKR 2025-11-19 13:01:3243.25 43.20 1.41%
BRKR 2025-11-19 14:01:2843.11 43.07 1.03%
BRKR 2025-11-19 15:01:3443.43 43.41 1.84%
BRKR 2025-11-19 16:01:3543.24 43.22 1.39%
BRKR 2025-11-19 17:01:3043.75 42.50 1.77%
BRKR 2025-11-19 18:01:3343.75 42.50 1.73%
BRKR 2025-11-19 19:01:3843.75 42.50 0.14%
BRKR 2025-11-19 20:01:5143.75 42.50 -0.23%
BRKR 2025-11-19 21:03:200.00 0.00 -0.23%
2025-11-20
BRKR 2025-11-20 05:01:2545.00 0.00 -0.23%
BRKR 2025-11-20 06:01:2544.39 42.60 -0.23%
BRKR 2025-11-20 07:01:2845.00 43.39 -0.23%
BRKR 2025-11-20 08:01:2943.89 43.39 -0.23%
BRKR 2025-11-20 09:01:3845.00 43.39 -0.23%
BRKR 2025-11-20 10:01:3043.99 43.40 -0.23%
BRKR 2025-11-20 11:01:3645.15 45.03 4.06%
BRKR 2025-11-20 12:01:2245.07 45.01 3.94%
BRKR 2025-11-20 13:01:4244.14 44.09 1.76%
BRKR 2025-11-20 14:01:3344.02 43.92 1.36%
BRKR 2025-11-20 15:01:4043.88 43.83 1.08%
BRKR 2025-11-20 16:01:4144.07 44.04 1.52%
BRKR 2025-11-20 17:01:4544.96 43.42 1.08%
BRKR 2025-11-20 18:01:5644.96 43.42 1.31%
BRKR 2025-11-20 21:02:390.00 0.00 1.31%
2025-11-21
BRKR 2025-11-21 06:01:5545.29 33.84 1.31%
BRKR 2025-11-21 08:01:3745.29 43.84 1.31%
BRKR 2025-11-21 09:01:4344.87 35.67 0.00%
BRKR 2025-11-21 10:02:4144.79 43.56 0.60%
BRKR 2025-11-21 11:01:3345.09 44.99 2.77%
BRKR 2025-11-21 12:01:2845.63 45.58 4.10%
BRKR 2025-11-21 13:01:4346.84 46.80 6.84%
BRKR 2025-11-21 14:01:3047.00 46.95 7.17%
BRKR 2025-11-21 15:01:5347.37 47.31 8.09%
BRKR 2025-11-21 16:01:4147.43 47.38 8.25%
BRKR 2025-11-21 17:01:4247.60 46.00 7.86%
BRKR 2025-11-21 18:01:3347.56 46.00 8.49%
BRKR 2025-11-21 19:01:4147.60 46.00 8.35%
BRKR 2025-11-21 21:04:030.00 0.00 8.44%
2025-11-24
BRKR 2025-11-24 06:01:3847.99 40.43 8.44%
BRKR 2025-11-24 08:01:3847.69 46.24 -2.44%
BRKR 2025-11-24 09:01:2648.00 46.24 -2.44%
BRKR 2025-11-24 10:01:2847.70 45.74 -1.03%
BRKR 2025-11-24 11:01:2647.14 47.03 -0.34%
BRKR 2025-11-24 12:01:3147.30 47.27 0.05%
BRKR 2025-11-24 13:01:2747.10 47.04 -0.48%
BRKR 2025-11-24 14:04:1947.26 47.20 -0.05%
BRKR 2025-11-24 15:01:3347.40 47.37 0.27%
BRKR 2025-11-24 16:03:1747.18 47.15 -0.21%
BRKR 2025-11-24 17:01:5248.00 45.79 0.66%
BRKR 2025-11-24 18:01:3948.00 45.79 0.61%
BRKR 2025-11-24 21:02:030.00 0.00 0.61%
2025-11-25
BRKR 2025-11-25 06:02:0948.09 40.43 0.61%
BRKR 2025-11-25 07:01:3152.21 40.43 0.78%
BRKR 2025-11-25 08:01:3948.09 42.50 0.78%
BRKR 2025-11-25 09:01:2948.07 42.50 0.78%
BRKR 2025-11-25 10:01:3948.00 47.71 0.78%
BRKR 2025-11-25 11:01:3348.73 48.66 2.50%
BRKR 2025-11-25 12:01:4149.13 49.09 3.28%
BRKR 2025-11-25 13:01:2549.46 49.40 3.93%
BRKR 2025-11-25 14:01:3449.31 49.29 3.70%
BRKR 2025-11-25 15:01:2448.99 48.94 3.03%
BRKR 2025-11-25 16:01:3949.22 49.19 3.49%
BRKR 2025-11-25 17:01:3149.60 48.61 3.74%
BRKR 2025-11-25 18:01:2549.69 48.89 2.57%
BRKR 2025-11-25 20:01:2249.69 48.91 2.57%
BRKR 2025-11-25 21:02:170.00 0.00 0.74%
2025-11-26
BRKR 2025-11-26 06:01:3449.99 42.79 0.74%
BRKR 2025-11-26 07:01:1849.92 39.32 0.86%
BRKR 2025-11-26 08:01:3449.94 40.42 0.86%
BRKR 2025-11-26 09:01:2149.94 41.16 1.18%
BRKR 2025-11-26 10:01:3149.59 47.64 1.18%
BRKR 2025-11-26 11:01:2549.22 49.18 -0.29%
BRKR 2025-11-26 12:01:2748.55 48.47 -1.60%
BRKR 2025-11-26 13:01:4348.95 48.90 -0.86%
BRKR 2025-11-26 14:01:3549.00 48.97 -0.69%
BRKR 2025-11-26 15:01:2548.98 48.97 -0.71%
BRKR 2025-11-26 16:01:3449.06 49.04 -0.36%
BRKR 2025-11-26 17:01:2949.73 48.50 -0.82%
BRKR 2025-11-26 18:01:4249.73 48.50 -0.79%
BRKR 2025-11-26 20:01:3649.73 48.62 -0.79%
BRKR 2025-11-26 21:02:210.00 0.00 -0.79%
2025-11-27
BRKR 2025-11-27 19:01:2749.73 48.50 -0.79%
BRKR 2025-11-27 21:02:050.00 0.00 -0.79%
2025-11-28
BRKR 2025-11-28 06:01:3849.99 41.80 -0.79%
BRKR 2025-11-28 08:01:2749.47 41.80 -0.79%
BRKR 2025-11-28 10:01:2949.29 41.80 -0.85%
BRKR 2025-11-28 11:01:2148.89 48.78 -0.45%
BRKR 2025-11-28 12:01:2648.91 48.87 -0.28%
BRKR 2025-11-28 13:01:2349.11 49.07 0.16%
BRKR 2025-11-28 14:01:3451.67 45.44 -0.45%
BRKR 2025-11-28 15:01:260.00 36.54 -1.16%
BRKR 2025-11-28 16:01:2948.98 36.54 -1.16%
BRKR 2025-11-28 17:01:2448.80 36.54 -1.16%
BRKR 2025-11-28 18:01:260.00 0.00 -1.16%
2025-12-01
BRKR 2025-12-01 06:01:3154.27 41.80 -1.16%
BRKR 2025-12-01 07:01:1949.99 41.80 -1.16%
BRKR 2025-12-01 08:01:2848.80 47.77 -0.14%
BRKR 2025-12-01 10:01:3048.70 47.77 -0.14%
BRKR 2025-12-01 11:01:2048.89 48.75 0.02%
BRKR 2025-12-01 12:01:2948.38 48.34 -0.98%
BRKR 2025-12-01 13:01:2648.37 48.35 -0.92%
BRKR 2025-12-01 14:01:4248.36 48.32 -0.78%
BRKR 2025-12-01 15:01:2548.01 47.98 -1.67%
BRKR 2025-12-01 16:01:3947.80 47.77 -2.08%
BRKR 2025-12-01 17:01:3049.40 46.20 -1.96%
BRKR 2025-12-01 18:01:3848.82 46.74 -1.97%
BRKR 2025-12-01 20:01:3450.13 46.20 -2.56%
BRKR 2025-12-01 21:02:230.00 0.00 -2.56%
2025-12-02
BRKR 2025-12-02 06:01:4253.18 39.32 -2.56%
BRKR 2025-12-02 08:01:3753.18 40.70 -2.56%
BRKR 2025-12-02 09:01:2551.94 42.25 -2.56%
BRKR 2025-12-02 10:01:3451.94 42.90 -2.56%
BRKR 2025-12-02 11:01:2447.45 47.27 -1.02%
BRKR 2025-12-02 13:01:3048.04 47.98 0.35%
BRKR 2025-12-02 14:01:1947.74 47.66 -0.25%
BRKR 2025-12-02 15:01:3347.91 47.87 0.08%
BRKR 2025-12-02 16:01:2648.19 48.16 0.68%
BRKR 2025-12-02 17:01:3450.04 47.05 -1.17%
BRKR 2025-12-02 18:01:2050.04 47.00 -1.71%
BRKR 2025-12-02 19:01:4450.04 47.30 -1.07%
BRKR 2025-12-02 21:03:130.00 0.00 -1.07%
2025-12-03
BRKR 2025-12-03 05:01:350.00 33.00 -1.07%
BRKR 2025-12-03 06:01:2354.27 46.21 -1.07%
BRKR 2025-12-03 07:01:3854.27 47.00 -1.07%
BRKR 2025-12-03 09:01:3253.62 47.01 0.90%
BRKR 2025-12-03 10:01:1753.62 47.06 0.90%
BRKR 2025-12-03 11:01:3247.91 47.73 1.27%
BRKR 2025-12-03 12:01:1648.22 48.19 1.92%
BRKR 2025-12-03 13:01:2648.45 48.38 2.32%
BRKR 2025-12-03 14:01:2448.39 48.35 2.24%
BRKR 2025-12-03 15:01:4148.50 48.46 2.53%
BRKR 2025-12-03 16:01:2748.23 48.19 1.92%
BRKR 2025-12-03 17:01:4948.77 47.01 1.21%
BRKR 2025-12-03 18:01:4048.77 47.01 2.05%
BRKR 2025-12-03 19:01:3249.00 46.20 0.89%
BRKR 2025-12-03 21:03:420.00 0.00 0.15%
2025-12-04
BRKR 2025-12-04 06:01:3249.97 39.32 0.15%
BRKR 2025-12-04 07:01:4154.27 47.06 0.15%
BRKR 2025-12-04 08:01:3149.92 47.07 0.17%
BRKR 2025-12-04 09:01:4949.92 47.12 0.17%
BRKR 2025-12-04 10:01:4449.88 47.16 0.17%
BRKR 2025-12-04 11:06:2046.03 45.97 -3.95%
BRKR 2025-12-04 12:01:1947.95 47.88 0.08%
BRKR 2025-12-04 13:04:5248.12 48.05 0.51%
BRKR 2025-12-04 14:01:2848.61 48.59 1.59%
BRKR 2025-12-04 15:01:4048.57 48.54 1.52%
BRKR 2025-12-04 16:02:0348.63 48.61 1.63%
BRKR 2025-12-04 17:01:3051.00 45.51 1.12%
BRKR 2025-12-04 18:01:2251.00 45.51 1.11%
BRKR 2025-12-04 19:01:3451.00 48.39 1.88%
BRKR 2025-12-04 20:01:2751.00 48.21 1.88%
BRKR 2025-12-04 21:03:380.00 0.00 1.88%
2025-12-05
BRKR 2025-12-05 06:01:2849.99 39.32 1.88%
BRKR 2025-12-05 07:01:4749.99 47.21 1.88%
BRKR 2025-12-05 08:01:2549.99 47.26 1.88%
BRKR 2025-12-05 10:01:2649.98 47.27 1.88%
BRKR 2025-12-05 11:01:4248.51 48.23 0.17%
BRKR 2025-12-05 12:01:1948.16 48.10 -0.52%
BRKR 2025-12-05 13:01:3247.99 47.96 -0.81%
BRKR 2025-12-05 14:01:2047.65 47.61 -1.55%
BRKR 2025-12-05 15:01:3047.60 47.57 -1.63%
BRKR 2025-12-05 16:01:4248.23 48.21 -0.29%
BRKR 2025-12-05 17:01:3548.89 47.00 -0.73%
BRKR 2025-12-05 18:01:1748.89 47.00 -1.38%
BRKR 2025-12-05 19:01:3249.73 47.00 -0.79%
BRKR 2025-12-05 21:02:440.00 0.00 -0.79%
2025-12-08
BRKR 2025-12-08 06:01:2749.99 47.50 -0.79%
BRKR 2025-12-08 09:01:4248.09 47.50 0.39%
BRKR 2025-12-08 10:01:3754.27 47.50 0.39%
BRKR 2025-12-08 11:01:1446.66 46.54 -2.79%
BRKR 2025-12-08 12:01:3346.29 46.24 -3.49%
BRKR 2025-12-08 13:01:4546.19 46.13 -3.74%
BRKR 2025-12-08 14:01:5146.05 46.03 -3.99%
BRKR 2025-12-08 15:01:5245.77 45.73 -4.59%
BRKR 2025-12-08 16:01:4045.71 45.66 -4.75%
BRKR 2025-12-08 17:01:4147.13 44.83 -4.20%
BRKR 2025-12-08 18:01:5747.69 44.21 -4.23%
BRKR 2025-12-08 19:01:4548.42 44.00 -5.15%
BRKR 2025-12-08 21:02:450.00 0.00 -5.15%
2025-12-09
BRKR 2025-12-09 05:01:3651.00 0.00 -5.15%
BRKR 2025-12-09 06:01:4448.84 44.89 -2.29%
BRKR 2025-12-09 07:01:3348.84 44.82 -2.29%
BRKR 2025-12-09 08:01:4149.00 44.82 -2.29%
BRKR 2025-12-09 09:01:2945.25 44.82 -2.08%
BRKR 2025-12-09 10:02:2945.25 44.39 -2.44%
BRKR 2025-12-09 11:01:3246.20 46.06 0.17%
BRKR 2025-12-09 11:10:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1109354/000119312525312106/0001193125-25-312106-index.htm
8-K - BRUKER CORP (0001109354) (Filer)
BRKR 2025-12-09 12:01:4445.77 45.75 -0.54%
BRKR 2025-12-09 13:01:3945.41 45.36 -1.31%
BRKR 2025-12-09 14:02:2045.54 45.51 -0.98%
BRKR 2025-12-09 15:02:1645.73 45.70 -0.60%
BRKR 2025-12-09 16:01:4445.57 45.55 -0.90%
BRKR 2025-12-09 17:02:2946.18 44.54 -1.33%
BRKR 2025-12-09 18:01:3946.17 44.55 -1.39%
BRKR 2025-12-09 19:02:2145.74 45.03 -1.39%
BRKR 2025-12-09 21:02:000.00 0.00 -1.39%
2025-12-10
BRKR 2025-12-10 05:01:3951.00 0.00 -1.39%
BRKR 2025-12-10 06:01:5646.89 37.50 -1.39%
BRKR 2025-12-10 07:01:2946.64 41.83 0.76%
BRKR 2025-12-10 08:01:4050.89 41.83 2.72%
BRKR 2025-12-10 09:01:2550.90 42.07 1.54%
BRKR 2025-12-10 10:01:3951.00 45.88 1.54%
BRKR 2025-12-10 11:01:2147.61 47.55 4.89%
BRKR 2025-12-10 12:01:2747.41 47.36 4.43%
BRKR 2025-12-10 13:01:3347.09 47.05 3.74%
BRKR 2025-12-10 14:01:5546.87 46.83 3.24%
BRKR 2025-12-10 15:01:2046.77 46.67 2.93%
BRKR 2025-12-10 16:01:4547.70 47.63 5.07%
BRKR 2025-12-10 17:01:1848.20 46.44 3.35%
BRKR 2025-12-10 18:02:0048.20 46.44 3.40%
BRKR 2025-12-10 21:01:460.00 0.00 3.40%
BRKR 2025-12-10 22:02:5948.20 46.44 3.40%
2025-12-11
BRKR 2025-12-11 06:01:3748.99 46.41 3.40%
BRKR 2025-12-11 07:01:2351.01 46.41 0.00%
BRKR 2025-12-11 08:01:3648.77 46.41 -0.15%
BRKR 2025-12-11 10:01:5047.37 46.42 0.00%
BRKR 2025-12-11 11:01:5146.57 46.38 -0.93%
BRKR 2025-12-11 12:01:4646.14 46.11 -1.76%
BRKR 2025-12-11 13:01:3546.11 46.04 -1.85%
BRKR 2025-12-11 14:01:3846.07 45.99 -2.01%
BRKR 2025-12-11 15:01:3446.22 46.11 -1.72%
BRKR 2025-12-11 16:01:4146.59 46.54 -0.77%
BRKR 2025-12-11 17:01:2448.40 45.71 -1.17%
BRKR 2025-12-11 18:02:4148.40 45.71 -0.04%
BRKR 2025-12-11 21:01:530.00 0.00 -0.04%
2025-12-12
BRKR 2025-12-12 05:01:1550.05 0.00 -0.04%
BRKR 2025-12-12 06:01:4146.97 44.82 0.32%
BRKR 2025-12-12 08:01:3250.05 45.37 0.19%
BRKR 2025-12-12 11:01:2145.97 45.83 -0.96%
BRKR 2025-12-12 12:01:2845.61 45.54 -1.88%
BRKR 2025-12-12 13:01:1545.61 45.57 -1.66%
BRKR 2025-12-12 14:01:3545.83 45.81 -1.15%
BRKR 2025-12-12 15:01:2245.46 45.40 -2.09%
BRKR 2025-12-12 16:01:5145.32 45.28 -2.28%
BRKR 2025-12-12 17:01:1645.61 44.81 -2.62%
BRKR 2025-12-12 18:01:3345.53 44.81 -3.00%
BRKR 2025-12-12 19:01:2545.54 44.83 -3.00%
BRKR 2025-12-12 20:01:2945.78 44.81 -3.00%
BRKR 2025-12-12 21:01:370.00 0.00 -3.00%
2025-12-15
BRKR 2025-12-15 06:01:3348.98 36.40 -3.00%
BRKR 2025-12-15 07:01:2645.78 44.46 -3.00%
BRKR 2025-12-15 08:01:3445.86 45.32 0.35%
BRKR 2025-12-15 09:01:2645.80 44.07 0.28%
BRKR 2025-12-15 10:01:3746.66 43.85 0.71%
BRKR 2025-12-15 11:01:2145.70 45.57 1.01%
BRKR 2025-12-15 12:01:2945.15 45.10 0.02%
BRKR 2025-12-15 13:01:1645.22 45.18 0.13%
BRKR 2025-12-15 14:01:3645.29 45.23 0.28%
BRKR 2025-12-15 15:01:3045.44 45.39 0.63%
BRKR 2025-12-15 16:01:4645.84 45.81 1.51%
BRKR 2025-12-15 17:01:2746.50 44.13 1.16%
BRKR 2025-12-15 18:01:3346.50 44.13 1.20%
BRKR 2025-12-15 21:01:520.00 0.00 1.20%
2025-12-16
BRKR 2025-12-16 05:01:260.00 42.00 1.20%
BRKR 2025-12-16 06:01:3553.18 42.00 0.24%
BRKR 2025-12-16 09:01:2753.18 45.42 0.24%
BRKR 2025-12-16 10:01:4849.00 45.42 0.24%
BRKR 2025-12-16 11:01:2344.90 44.83 -1.77%
BRKR 2025-12-16 12:01:2744.93 44.85 -1.77%
BRKR 2025-12-16 13:01:1744.71 44.63 -2.28%
BRKR 2025-12-16 14:01:2944.48 44.45 -2.68%
BRKR 2025-12-16 15:01:2044.23 44.18 -3.24%
BRKR 2025-12-16 16:01:3044.40 44.37 -2.81%
BRKR 2025-12-16 17:01:2149.00 44.10 -1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.