investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BRKR: Bruker Corporation - Common Stock
Clear duplicates of prices
2025-06-09
BRKR
2025-06-09 06:01:00
39.65
33.02
1.64%
BRKR
2025-06-09 07:00:52
39.65
38.50
1.64%
BRKR
2025-06-09 08:01:01
45.59
35.11
1.64%
BRKR
2025-06-09 10:00:56
38.35
38.27
0.05%
BRKR
2025-06-09 11:00:54
38.53
38.47
0.58%
BRKR
2025-06-09 12:00:55
39.06
39.02
1.96%
BRKR
2025-06-09 13:00:54
39.28
39.22
2.55%
BRKR
2025-06-09 14:01:00
39.56
39.50
3.29%
BRKR
2025-06-09 15:00:53
39.57
39.54
3.40%
BRKR
2025-06-09 16:00:59
39.23
39.21
2.44%
BRKR
2025-06-09 17:00:51
39.99
38.45
3.55%
BRKR
2025-06-09 18:01:02
45.58
36.22
3.55%
BRKR
2025-06-09 20:00:57
45.59
35.11
3.55%
BRKR
2025-06-09 21:00:48
0.00
0.00
3.55%
2025-06-10
BRKR
2025-06-10 05:00:48
43.99
33.02
3.55%
BRKR
2025-06-10 07:00:53
43.99
37.20
1.31%
BRKR
2025-06-10 08:01:00
45.59
37.20
1.31%
BRKR
2025-06-10 09:00:50
45.59
37.20
1.41%
BRKR
2025-06-10 10:01:01
40.43
40.32
3.08%
BRKR
2025-06-10 11:00:51
41.15
41.11
5.04%
BRKR
2025-06-10 12:01:01
41.08
41.05
4.86%
BRKR
2025-06-10 13:00:54
41.06
41.01
4.78%
BRKR
2025-06-10 14:00:55
40.65
40.60
3.73%
BRKR
2025-06-10 15:00:51
40.56
40.50
3.47%
BRKR
2025-06-10 16:00:55
40.68
40.65
3.84%
BRKR
2025-06-10 17:00:51
41.40
39.03
3.75%
BRKR
2025-06-10 18:01:01
40.60
40.25
3.75%
BRKR
2025-06-10 19:00:56
40.60
40.29
3.75%
BRKR
2025-06-10 20:00:59
0.00
0.00
3.57%
2025-06-11
BRKR
2025-06-11 05:00:55
41.49
39.20
3.57%
BRKR
2025-06-11 07:00:48
40.95
39.20
3.57%
BRKR
2025-06-11 08:00:57
41.49
40.00
3.57%
BRKR
2025-06-11 09:00:50
41.38
40.47
3.57%
BRKR
2025-06-11 10:01:00
40.55
40.29
-0.51%
BRKR
2025-06-11 11:00:51
40.60
40.54
-0.23%
BRKR
2025-06-11 12:00:54
40.35
40.32
-0.84%
BRKR
2025-06-11 13:00:49
40.06
40.02
-1.53%
BRKR
2025-06-11 14:00:53
40.07
40.03
-1.50%
BRKR
2025-06-11 15:00:49
39.91
39.89
-1.91%
BRKR
2025-06-11 16:00:54
39.75
39.72
-2.35%
BRKR
2025-06-11 17:00:48
40.51
39.72
-0.37%
BRKR
2025-06-11 18:00:56
40.08
39.72
-0.37%
BRKR
2025-06-11 19:00:53
43.89
39.72
-0.37%
BRKR
2025-06-11 20:00:55
43.89
39.65
-0.37%
BRKR
2025-06-11 21:00:52
0.00
0.00
-0.37%
2025-06-12
BRKR
2025-06-12 05:00:53
40.44
33.00
-0.37%
BRKR
2025-06-12 08:01:00
40.44
39.04
-0.37%
BRKR
2025-06-12 09:00:52
45.59
39.04
-0.37%
BRKR
2025-06-12 10:00:58
39.62
39.53
-0.34%
BRKR
2025-06-12 11:00:50
39.88
39.86
0.37%
BRKR
2025-06-12 12:01:00
39.58
39.52
-0.34%
BRKR
2025-06-12 13:00:48
39.74
39.71
0.05%
BRKR
2025-06-12 14:00:56
39.73
39.70
0.00%
BRKR
2025-06-12 15:00:51
39.78
39.75
0.10%
BRKR
2025-06-12 16:00:53
39.88
39.85
0.37%
BRKR
2025-06-12 17:00:53
40.63
39.10
0.38%
BRKR
2025-06-12 18:00:59
40.20
39.47
0.38%
BRKR
2025-06-12 19:00:48
45.59
39.11
0.38%
BRKR
2025-06-12 20:00:56
45.59
38.00
0.38%
BRKR
2025-06-12 21:00:54
0.00
0.00
0.38%
2025-06-13
BRKR
2025-06-13 05:03:57
40.81
38.00
0.38%
BRKR
2025-06-13 12:00:55
39.35
39.32
-1.28%
BRKR
2025-06-13 13:00:52
39.36
39.32
-1.28%
BRKR
2025-06-13 14:01:00
39.12
39.09
-1.89%
BRKR
2025-06-13 15:00:54
38.65
38.63
-3.07%
BRKR
2025-06-13 16:01:02
38.39
38.22
-3.93%
BRKR
2025-06-13 17:00:51
39.06
38.04
-3.91%
BRKR
2025-06-13 18:01:01
41.57
38.04
-3.91%
BRKR
2025-06-13 19:00:54
38.51
38.07
-3.91%
BRKR
2025-06-13 20:01:03
0.00
0.00
-3.91%
2025-06-16
BRKR
2025-06-16 05:00:55
39.99
38.29
-3.91%
BRKR
2025-06-16 07:00:55
43.35
38.29
-3.91%
BRKR
2025-06-16 08:00:58
45.59
38.29
-3.91%
BRKR
2025-06-16 09:00:55
45.59
38.50
-3.91%
BRKR
2025-06-16 10:01:02
38.39
38.27
0.38%
BRKR
2025-06-16 11:00:51
38.83
38.79
1.43%
BRKR
2025-06-16 12:00:57
38.55
38.50
0.73%
BRKR
2025-06-16 13:00:53
38.98
38.95
1.81%
BRKR
2025-06-16 14:01:00
39.13
39.10
2.18%
BRKR
2025-06-16 15:00:51
39.43
39.36
2.96%
BRKR
2025-06-16 16:00:59
39.11
39.10
2.16%
BRKR
2025-06-16 17:00:50
39.08
38.32
2.07%
BRKR
2025-06-16 18:01:01
39.08
37.50
2.07%
BRKR
2025-06-16 20:00:56
39.08
38.10
2.07%
BRKR
2025-06-16 21:00:51
0.00
0.00
2.07%
2025-06-17
BRKR
2025-06-17 05:01:22
40.31
38.50
2.07%
BRKR
2025-06-17 07:00:54
43.76
35.21
2.07%
BRKR
2025-06-17 08:00:57
45.59
39.00
-0.18%
BRKR
2025-06-17 10:00:59
38.51
38.45
-1.54%
BRKR
2025-06-17 11:00:49
38.92
38.89
-0.44%
BRKR
2025-06-17 12:00:57
38.54
38.47
-1.49%
BRKR
2025-06-17 13:00:53
38.48
38.46
-1.57%
BRKR
2025-06-17 14:00:59
38.26
38.22
-2.14%
BRKR
2025-06-17 15:00:55
38.16
38.15
-2.38%
BRKR
2025-06-17 16:00:57
37.61
37.59
-3.84%
BRKR
2025-06-17 17:00:49
38.36
37.54
-3.74%
BRKR
2025-06-17 18:00:59
37.81
37.54
-3.74%
BRKR
2025-06-17 19:00:55
40.83
37.54
-3.74%
BRKR
2025-06-17 20:01:01
37.74
37.57
-3.74%
BRKR
2025-06-17 21:00:50
0.00
0.00
-3.74%
2025-06-18
BRKR
2025-06-18 05:00:58
39.12
37.00
-3.74%
BRKR
2025-06-18 07:00:56
39.12
36.10
-3.74%
BRKR
2025-06-18 08:01:00
45.59
37.50
-3.74%
BRKR
2025-06-18 09:00:56
45.59
37.07
-3.74%
BRKR
2025-06-18 10:01:00
37.62
37.50
-0.18%
BRKR
2025-06-18 11:00:57
38.17
38.11
1.33%
BRKR
2025-06-18 12:00:55
38.28
38.25
1.71%
BRKR
2025-06-18 13:00:51
38.93
38.90
3.35%
BRKR
2025-06-18 14:01:00
38.69
38.64
2.69%
BRKR
2025-06-18 15:00:57
38.43
38.39
2.07%
BRKR
2025-06-18 16:01:05
38.45
38.43
2.12%
BRKR
2025-06-18 17:00:53
39.16
37.07
2.18%
BRKR
2025-06-18 18:00:58
45.58
38.22
2.18%
BRKR
2025-06-18 19:00:57
38.74
38.17
2.18%
BRKR
2025-06-18 20:01:02
38.78
38.07
2.18%
BRKR
2025-06-18 21:00:56
0.00
0.00
2.18%
2025-06-20
BRKR
2025-06-20 05:00:46
47.45
38.00
2.18%
BRKR
2025-06-20 07:00:54
40.12
38.60
2.18%
BRKR
2025-06-20 08:00:54
45.59
38.60
0.51%
BRKR
2025-06-20 09:00:48
39.49
38.00
3.22%
BRKR
2025-06-20 10:00:58
38.63
38.56
0.56%
BRKR
2025-06-20 11:00:51
38.22
38.15
-0.56%
BRKR
2025-06-20 12:00:56
38.24
38.17
-0.64%
BRKR
2025-06-20 13:00:49
38.29
38.25
-0.37%
BRKR
2025-06-20 14:01:01
38.03
38.00
-1.12%
BRKR
2025-06-20 15:00:49
38.05
38.03
-1.04%
BRKR
2025-06-20 16:03:45
39.58
37.65
-0.93%
BRKR
2025-06-20 17:03:29
38.80
37.65
-0.91%
BRKR
2025-06-20 18:04:24
38.47
37.77
0.00%
BRKR
2025-06-20 19:01:00
38.50
37.79
0.00%
BRKR
2025-06-20 21:00:51
0.00
0.00
0.00%
2025-06-23
BRKR
2025-06-23 05:00:49
39.87
36.10
0.00%
BRKR
2025-06-23 07:00:49
39.87
37.70
-0.75%
BRKR
2025-06-23 08:02:24
45.59
37.07
-0.75%
BRKR
2025-06-23 09:01:24
38.99
37.82
-0.57%
BRKR
2025-06-23 10:02:15
38.07
37.97
-0.10%
BRKR
2025-06-23 11:00:51
38.23
38.21
0.44%
BRKR
2025-06-23 12:00:54
38.19
38.15
0.26%
BRKR
2025-06-23 13:00:53
37.97
37.93
-0.29%
BRKR
2025-06-23 14:01:00
38.48
38.46
1.04%
BRKR
2025-06-23 15:00:49
38.44
38.43
0.94%
BRKR
2025-06-23 16:00:59
38.74
38.72
1.74%
BRKR
2025-06-23 17:00:51
42.04
37.97
1.73%
BRKR
2025-06-23 18:00:57
38.93
38.36
1.73%
BRKR
2025-06-23 19:00:50
42.04
37.07
1.73%
BRKR
2025-06-23 21:00:55
0.00
0.00
1.73%
2025-06-24
BRKR
2025-06-24 05:00:49
40.64
37.71
1.73%
BRKR
2025-06-24 06:01:03
40.64
34.47
-0.42%
BRKR
2025-06-24 07:00:57
40.64
37.71
-0.42%
BRKR
2025-06-24 08:00:59
44.12
37.07
-0.42%
BRKR
2025-06-24 09:00:49
42.48
39.02
0.81%
BRKR
2025-06-24 10:00:57
39.05
39.00
0.81%
BRKR
2025-06-24 11:00:51
39.29
39.22
1.50%
BRKR
2025-06-24 12:00:59
39.57
39.53
2.21%
BRKR
2025-06-24 13:00:59
39.62
39.60
2.34%
BRKR
2025-06-24 14:00:58
39.53
39.50
2.13%
BRKR
2025-06-24 15:00:51
39.75
39.72
2.68%
BRKR
2025-06-24 16:01:04
39.65
39.61
2.55%
BRKR
2025-06-24 17:00:56
39.99
38.89
2.43%
BRKR
2025-06-24 18:01:01
39.98
39.29
2.27%
BRKR
2025-06-24 19:00:55
39.95
39.28
2.27%
BRKR
2025-06-24 20:00:54
39.93
39.29
2.27%
BRKR
2025-06-24 21:00:50
0.00
0.00
2.27%
2025-06-25
BRKR
2025-06-25 05:00:53
42.60
38.00
2.27%
BRKR
2025-06-25 06:00:57
42.60
38.50
2.27%
BRKR
2025-06-25 08:01:00
40.00
38.50
0.13%
BRKR
2025-06-25 09:00:53
39.99
38.50
0.13%
BRKR
2025-06-25 10:01:01
39.46
39.40
-0.57%
BRKR
2025-06-25 11:00:54
39.43
39.38
-0.65%
BRKR
2025-06-25 12:01:02
39.44
39.42
-0.57%
BRKR
2025-06-25 13:00:53
39.51
39.50
-0.39%
BRKR
2025-06-25 14:01:01
39.38
39.36
-0.70%
BRKR
2025-06-25 15:00:51
41.37
41.27
4.34%
BRKR
2025-06-25 16:00:58
40.95
40.93
3.36%
BRKR
2025-06-25 17:00:53
42.60
41.00
3.53%
BRKR
2025-06-25 18:01:00
42.20
41.00
3.53%
BRKR
2025-06-25 20:00:56
42.00
39.00
3.53%
BRKR
2025-06-25 21:00:57
0.00
0.00
3.53%
2025-06-26
BRKR
2025-06-26 05:00:54
42.74
38.50
3.53%
BRKR
2025-06-26 07:00:56
42.74
35.21
3.53%
BRKR
2025-06-26 08:00:58
46.27
37.07
0.43%
BRKR
2025-06-26 09:00:54
41.72
40.00
0.43%
BRKR
2025-06-26 10:00:58
41.46
41.36
1.34%
BRKR
2025-06-26 11:00:48
42.76
42.74
4.61%
BRKR
2025-06-26 12:01:00
41.87
41.85
2.34%
BRKR
2025-06-26 13:00:55
42.05
42.03
2.80%
BRKR
2025-06-26 14:00:57
41.82
41.80
2.27%
BRKR
2025-06-26 15:00:50
42.06
42.04
2.80%
BRKR
2025-06-26 16:00:56
42.20
42.19
3.23%
BRKR
2025-06-26 17:00:50
45.35
42.01
3.05%
BRKR
2025-06-26 18:01:07
42.57
41.83
2.64%
BRKR
2025-06-26 19:00:56
42.61
41.86
2.64%
BRKR
2025-06-26 20:01:01
45.35
41.99
2.64%
BRKR
2025-06-26 21:01:01
0.00
0.00
2.64%
2025-06-27
BRKR
2025-06-27 05:00:39
43.99
35.21
2.64%
BRKR
2025-06-27 07:00:35
47.76
35.21
2.64%
BRKR
2025-06-27 08:00:43
42.18
40.00
0.00%
BRKR
2025-06-27 09:00:34
42.22
40.00
-0.54%
BRKR
2025-06-27 10:00:39
41.88
41.75
-0.86%
BRKR
2025-06-27 11:00:34
41.52
41.43
-1.64%
BRKR
2025-06-27 12:00:38
41.95
41.88
-0.61%
BRKR
2025-06-27 13:00:33
41.86
41.83
-0.78%
BRKR
2025-06-27 14:00:37
41.51
41.49
-1.64%
BRKR
2025-06-27 15:00:44
41.25
41.21
-2.30%
BRKR
2025-06-27 16:00:36
41.80
41.79
-0.95%
BRKR
2025-06-27 17:00:32
42.25
40.99
-0.88%
BRKR
2025-06-27 18:00:29
42.12
41.38
0.78%
BRKR
2025-06-27 19:00:26
42.05
41.31
0.78%
BRKR
2025-06-27 20:00:39
42.50
40.00
0.78%
BRKR
2025-06-27 21:00:32
0.00
0.00
0.78%
2025-06-29
BRKR
2025-06-29 01:24:39
Bruker: Weakness In Academic Research Shadows Near-Term Growth; Initiate With 'Hold'
2025-06-30
BRKR
2025-06-30 05:00:37
42.99
36.57
0.78%
BRKR
2025-06-30 08:00:37
43.00
41.01
0.78%
BRKR
2025-06-30 09:00:38
42.50
41.14
-0.45%
BRKR
2025-06-30 10:00:36
41.72
41.63
-0.26%
BRKR
2025-06-30 11:00:35
41.68
41.62
-0.28%
BRKR
2025-06-30 12:00:34
41.18
41.10
-1.54%
BRKR
2025-06-30 13:00:36
41.16
41.11
-1.52%
BRKR
2025-06-30 14:00:43
40.99
40.96
-1.94%
BRKR
2025-06-30 15:00:35
40.98
40.96
-1.94%
BRKR
2025-06-30 16:00:42
41.23
41.22
-1.33%
BRKR
2025-06-30 17:00:39
42.02
40.40
-1.41%
BRKR
2025-06-30 18:00:43
41.53
40.79
-1.41%
BRKR
2025-06-30 19:00:32
41.52
40.78
-1.41%
BRKR
2025-06-30 20:00:35
41.56
40.82
-1.41%
BRKR
2025-06-30 21:00:31
0.00
0.00
-1.41%
2025-07-01
BRKR
2025-07-01 05:00:38
42.99
40.00
-1.41%
BRKR
2025-07-01 07:00:35
42.49
40.00
1.39%
BRKR
2025-07-01 08:00:39
41.32
40.00
1.39%
BRKR
2025-07-01 09:00:37
41.67
40.64
1.39%
BRKR
2025-07-01 10:00:33
40.87
40.79
-0.81%
BRKR
2025-07-01 11:00:37
41.68
41.64
1.12%
BRKR
2025-07-01 12:00:34
42.81
42.78
3.80%
BRKR
2025-07-01 13:00:37
42.04
41.96
1.89%
BRKR
2025-07-01 14:00:45
42.01
41.98
1.89%
BRKR
2025-07-01 15:00:38
42.02
42.00
1.94%
BRKR
2025-07-01 16:00:36
41.89
41.88
1.65%
BRKR
2025-07-01 17:00:39
42.73
41.09
1.70%
BRKR
2025-07-01 18:00:35
42.25
41.52
1.70%
BRKR
2025-07-01 19:00:40
42.29
41.55
1.70%
BRKR
2025-07-01 21:00:34
0.00
0.00
1.70%
2025-07-02
BRKR
2025-07-02 05:00:39
45.00
41.90
1.70%
BRKR
2025-07-02 08:00:39
42.94
41.90
1.70%
BRKR
2025-07-02 09:00:37
42.40
41.90
1.00%
BRKR
2025-07-02 10:00:38
41.68
41.56
-0.80%
BRKR
2025-07-02 11:00:34
41.79
41.74
-0.29%
BRKR
2025-07-02 12:00:35
42.25
42.23
0.85%
BRKR
2025-07-02 13:00:37
41.91
41.87
0.00%
BRKR
2025-07-02 14:00:43
42.03
42.01
0.32%
BRKR
2025-07-02 15:00:34
42.36
42.33
1.09%
BRKR
2025-07-02 16:00:37
42.45
42.44
1.31%
BRKR
2025-07-02 17:00:42
43.29
41.64
-0.19%
BRKR
2025-07-02 18:00:39
42.72
42.10
-0.19%
BRKR
2025-07-02 19:00:40
42.74
42.09
-0.19%
BRKR
2025-07-02 21:00:46
0.00
0.00
-0.19%
2025-07-03
BRKR
2025-07-03 05:00:39
43.99
39.40
-0.19%
BRKR
2025-07-03 07:00:41
43.99
40.00
-0.19%
BRKR
2025-07-03 08:00:46
42.94
42.50
-0.19%
BRKR
2025-07-03 09:00:42
42.93
42.40
-0.19%
BRKR
2025-07-03 10:00:39
42.33
42.25
-0.48%
BRKR
2025-07-03 11:00:40
42.40
42.32
-0.21%
BRKR
2025-07-03 12:00:38
42.36
42.32
-0.26%
BRKR
2025-07-03 13:00:36
42.46
42.45
0.00%
BRKR
2025-07-03 14:00:34
42.80
42.06
-0.75%
BRKR
2025-07-03 15:00:38
42.79
42.05
-0.75%
BRKR
2025-07-03 18:00:37
0.00
0.00
-0.75%
2025-07-07
BRKR
2025-07-07 05:00:46
45.59
36.57
-0.75%
BRKR
2025-07-07 08:00:39
41.99
40.00
-0.75%
BRKR
2025-07-07 10:00:43
41.90
41.73
-1.46%
BRKR
2025-07-07 11:00:48
41.80
41.75
-1.55%
BRKR
2025-07-07 12:00:37
41.95
41.93
-1.20%
BRKR
2025-07-07 13:00:34
41.54
41.51
-2.17%
BRKR
2025-07-07 14:00:37
41.73
41.72
-1.67%
BRKR
2025-07-07 15:00:31
41.71
41.68
-1.77%
BRKR
2025-07-07 16:00:37
41.29
41.28
-2.73%
BRKR
2025-07-07 17:00:41
42.09
40.47
-2.76%
BRKR
2025-07-07 18:00:40
41.55
40.82
-2.76%
BRKR
2025-07-07 19:00:39
41.56
41.00
-3.27%
BRKR
2025-07-07 20:00:36
41.59
41.03
-3.27%
BRKR
2025-07-07 21:00:35
0.00
0.00
-3.27%
2025-07-08
BRKR
2025-07-08 05:00:44
47.21
41.01
-3.27%
BRKR
2025-07-08 08:00:36
42.56
41.01
-3.27%
BRKR
2025-07-08 09:00:37
42.94
41.49
0.54%
BRKR
2025-07-08 10:00:35
41.71
41.54
0.71%
BRKR
2025-07-08 11:00:35
43.15
43.14
4.41%
BRKR
2025-07-08 12:00:35
42.66
42.61
3.18%
BRKR
2025-07-08 13:00:38
42.29
42.17
2.17%
BRKR
2025-07-08 14:00:36
42.31
42.29
2.45%
BRKR
2025-07-08 15:00:40
42.43
42.41
2.73%
BRKR
2025-07-08 16:00:40
42.38
42.37
2.59%
BRKR
2025-07-08 17:00:44
43.20
41.54
4.22%
BRKR
2025-07-08 18:00:43
42.73
41.99
4.22%
BRKR
2025-07-08 19:00:41
42.74
42.00
4.22%
BRKR
2025-07-08 21:00:41
0.00
0.00
4.22%
2025-07-09
BRKR
2025-07-09 05:00:38
43.50
40.81
4.22%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
