$BRKR: Bruker Corporation - Common Stock
2025-06-09 BRKR 2025-06-09 06:01:00 39.65 33.02 1.64% BRKR 2025-06-09 07:00:52 39.65 38.50 1.64% BRKR 2025-06-09 08:01:01 45.59 35.11 1.64% BRKR 2025-06-09 10:00:56 38.35 38.27 0.05% BRKR 2025-06-09 11:00:54 38.53 38.47 0.58% BRKR 2025-06-09 12:00:55 39.06 39.02 1.96% BRKR 2025-06-09 13:00:54 39.28 39.22 2.55% BRKR 2025-06-09 14:01:00 39.56 39.50 3.29% BRKR 2025-06-09 15:00:53 39.57 39.54 3.40% BRKR 2025-06-09 16:00:59 39.23 39.21 2.44% BRKR 2025-06-09 17:00:51 39.99 38.45 3.55% BRKR 2025-06-09 18:01:02 45.58 36.22 3.55% BRKR 2025-06-09 20:00:57 45.59 35.11 3.55% BRKR 2025-06-09 21:00:48 0.00 0.00 3.55% 2025-06-10 BRKR 2025-06-10 05:00:48 43.99 33.02 3.55% BRKR 2025-06-10 07:00:53 43.99 37.20 1.31% BRKR 2025-06-10 08:01:00 45.59 37.20 1.31% BRKR 2025-06-10 09:00:50 45.59 37.20 1.41% BRKR 2025-06-10 10:01:01 40.43 40.32 3.08% BRKR 2025-06-10 11:00:51 41.15 41.11 5.04% BRKR 2025-06-10 12:01:01 41.08 41.05 4.86% BRKR 2025-06-10 13:00:54 41.06 41.01 4.78% BRKR 2025-06-10 14:00:55 40.65 40.60 3.73% BRKR 2025-06-10 15:00:51 40.56 40.50 3.47% BRKR 2025-06-10 16:00:55 40.68 40.65 3.84% BRKR 2025-06-10 17:00:51 41.40 39.03 3.75% BRKR 2025-06-10 18:01:01 40.60 40.25 3.75% BRKR 2025-06-10 19:00:56 40.60 40.29 3.75% BRKR 2025-06-10 20:00:59 0.00 0.00 3.57% 2025-06-11 BRKR 2025-06-11 05:00:55 41.49 39.20 3.57% BRKR 2025-06-11 07:00:48 40.95 39.20 3.57% BRKR 2025-06-11 08:00:57 41.49 40.00 3.57% BRKR 2025-06-11 09:00:50 41.38 40.47 3.57% BRKR 2025-06-11 10:01:00 40.55 40.29 -0.51% BRKR 2025-06-11 11:00:51 40.60 40.54 -0.23% BRKR 2025-06-11 12:00:54 40.35 40.32 -0.84% BRKR 2025-06-11 13:00:49 40.06 40.02 -1.53% BRKR 2025-06-11 14:00:53 40.07 40.03 -1.50% BRKR 2025-06-11 15:00:49 39.91 39.89 -1.91% BRKR 2025-06-11 16:00:54 39.75 39.72 -2.35% BRKR 2025-06-11 17:00:48 40.51 39.72 -0.37% BRKR 2025-06-11 18:00:56 40.08 39.72 -0.37% BRKR 2025-06-11 19:00:53 43.89 39.72 -0.37% BRKR 2025-06-11 20:00:55 43.89 39.65 -0.37% BRKR 2025-06-11 21:00:52 0.00 0.00 -0.37% 2025-06-12 BRKR 2025-06-12 05:00:53 40.44 33.00 -0.37% BRKR 2025-06-12 08:01:00 40.44 39.04 -0.37% BRKR 2025-06-12 09:00:52 45.59 39.04 -0.37% BRKR 2025-06-12 10:00:58 39.62 39.53 -0.34% BRKR 2025-06-12 11:00:50 39.88 39.86 0.37% BRKR 2025-06-12 12:01:00 39.58 39.52 -0.34% BRKR 2025-06-12 13:00:48 39.74 39.71 0.05% BRKR 2025-06-12 14:00:56 39.73 39.70 0.00% BRKR 2025-06-12 15:00:51 39.78 39.75 0.10% BRKR 2025-06-12 16:00:53 39.88 39.85 0.37% BRKR 2025-06-12 17:00:53 40.63 39.10 0.38% BRKR 2025-06-12 18:00:59 40.20 39.47 0.38% BRKR 2025-06-12 19:00:48 45.59 39.11 0.38% BRKR 2025-06-12 20:00:56 45.59 38.00 0.38% BRKR 2025-06-12 21:00:54 0.00 0.00 0.38% 2025-06-13 BRKR 2025-06-13 05:03:57 40.81 38.00 0.38% BRKR 2025-06-13 12:00:55 39.35 39.32 -1.28% BRKR 2025-06-13 13:00:52 39.36 39.32 -1.28% BRKR 2025-06-13 14:01:00 39.12 39.09 -1.89% BRKR 2025-06-13 15:00:54 38.65 38.63 -3.07% BRKR 2025-06-13 16:01:02 38.39 38.22 -3.93% BRKR 2025-06-13 17:00:51 39.06 38.04 -3.91% BRKR 2025-06-13 18:01:01 41.57 38.04 -3.91% BRKR 2025-06-13 19:00:54 38.51 38.07 -3.91% BRKR 2025-06-13 20:01:03 0.00 0.00 -3.91% 2025-06-16 BRKR 2025-06-16 05:00:55 39.99 38.29 -3.91% BRKR 2025-06-16 07:00:55 43.35 38.29 -3.91% BRKR 2025-06-16 08:00:58 45.59 38.29 -3.91% BRKR 2025-06-16 09:00:55 45.59 38.50 -3.91% BRKR 2025-06-16 10:01:02 38.39 38.27 0.38% BRKR 2025-06-16 11:00:51 38.83 38.79 1.43% BRKR 2025-06-16 12:00:57 38.55 38.50 0.73% BRKR 2025-06-16 13:00:53 38.98 38.95 1.81% BRKR 2025-06-16 14:01:00 39.13 39.10 2.18% BRKR 2025-06-16 15:00:51 39.43 39.36 2.96% BRKR 2025-06-16 16:00:59 39.11 39.10 2.16% BRKR 2025-06-16 17:00:50 39.08 38.32 2.07% BRKR 2025-06-16 18:01:01 39.08 37.50 2.07% BRKR 2025-06-16 20:00:56 39.08 38.10 2.07% BRKR 2025-06-16 21:00:51 0.00 0.00 2.07% 2025-06-17 BRKR 2025-06-17 05:01:22 40.31 38.50 2.07% BRKR 2025-06-17 07:00:54 43.76 35.21 2.07% BRKR 2025-06-17 08:00:57 45.59 39.00 -0.18% BRKR 2025-06-17 10:00:59 38.51 38.45 -1.54% BRKR 2025-06-17 11:00:49 38.92 38.89 -0.44% BRKR 2025-06-17 12:00:57 38.54 38.47 -1.49% BRKR 2025-06-17 13:00:53 38.48 38.46 -1.57% BRKR 2025-06-17 14:00:59 38.26 38.22 -2.14% BRKR 2025-06-17 15:00:55 38.16 38.15 -2.38% BRKR 2025-06-17 16:00:57 37.61 37.59 -3.84% BRKR 2025-06-17 17:00:49 38.36 37.54 -3.74% BRKR 2025-06-17 18:00:59 37.81 37.54 -3.74% BRKR 2025-06-17 19:00:55 40.83 37.54 -3.74% BRKR 2025-06-17 20:01:01 37.74 37.57 -3.74% BRKR 2025-06-17 21:00:50 0.00 0.00 -3.74% 2025-06-18 BRKR 2025-06-18 05:00:58 39.12 37.00 -3.74% BRKR 2025-06-18 07:00:56 39.12 36.10 -3.74% BRKR 2025-06-18 08:01:00 45.59 37.50 -3.74% BRKR 2025-06-18 09:00:56 45.59 37.07 -3.74% BRKR 2025-06-18 10:01:00 37.62 37.50 -0.18% BRKR 2025-06-18 11:00:57 38.17 38.11 1.33% BRKR 2025-06-18 12:00:55 38.28 38.25 1.71% BRKR 2025-06-18 13:00:51 38.93 38.90 3.35% BRKR 2025-06-18 14:01:00 38.69 38.64 2.69% BRKR 2025-06-18 15:00:57 38.43 38.39 2.07% BRKR 2025-06-18 16:01:05 38.45 38.43 2.12% BRKR 2025-06-18 17:00:53 39.16 37.07 2.18% BRKR 2025-06-18 18:00:58 45.58 38.22 2.18% BRKR 2025-06-18 19:00:57 38.74 38.17 2.18% BRKR 2025-06-18 20:01:02 38.78 38.07 2.18% BRKR 2025-06-18 21:00:56 0.00 0.00 2.18% 2025-06-20 BRKR 2025-06-20 05:00:46 47.45 38.00 2.18% BRKR 2025-06-20 07:00:54 40.12 38.60 2.18% BRKR 2025-06-20 08:00:54 45.59 38.60 0.51% BRKR 2025-06-20 09:00:48 39.49 38.00 3.22% BRKR 2025-06-20 10:00:58 38.63 38.56 0.56% BRKR 2025-06-20 11:00:51 38.22 38.15 -0.56% BRKR 2025-06-20 12:00:56 38.24 38.17 -0.64% BRKR 2025-06-20 13:00:49 38.29 38.25 -0.37% BRKR 2025-06-20 14:01:01 38.03 38.00 -1.12% BRKR 2025-06-20 15:00:49 38.05 38.03 -1.04% BRKR 2025-06-20 16:03:45 39.58 37.65 -0.93% BRKR 2025-06-20 17:03:29 38.80 37.65 -0.91% BRKR 2025-06-20 18:04:24 38.47 37.77 0.00% BRKR 2025-06-20 19:01:00 38.50 37.79 0.00% BRKR 2025-06-20 21:00:51 0.00 0.00 0.00% 2025-06-23 BRKR 2025-06-23 05:00:49 39.87 36.10 0.00% BRKR 2025-06-23 07:00:49 39.87 37.70 -0.75% BRKR 2025-06-23 08:02:24 45.59 37.07 -0.75% BRKR 2025-06-23 09:01:24 38.99 37.82 -0.57% BRKR 2025-06-23 10:02:15 38.07 37.97 -0.10% BRKR 2025-06-23 11:00:51 38.23 38.21 0.44% BRKR 2025-06-23 12:00:54 38.19 38.15 0.26% BRKR 2025-06-23 13:00:53 37.97 37.93 -0.29% BRKR 2025-06-23 14:01:00 38.48 38.46 1.04% BRKR 2025-06-23 15:00:49 38.44 38.43 0.94% BRKR 2025-06-23 16:00:59 38.74 38.72 1.74% BRKR 2025-06-23 17:00:51 42.04 37.97 1.73% BRKR 2025-06-23 18:00:57 38.93 38.36 1.73% BRKR 2025-06-23 19:00:50 42.04 37.07 1.73% BRKR 2025-06-23 21:00:55 0.00 0.00 1.73% 2025-06-24 BRKR 2025-06-24 05:00:49 40.64 37.71 1.73% BRKR 2025-06-24 06:01:03 40.64 34.47 -0.42% BRKR 2025-06-24 07:00:57 40.64 37.71 -0.42% BRKR 2025-06-24 08:00:59 44.12 37.07 -0.42% BRKR 2025-06-24 09:00:49 42.48 39.02 0.81% BRKR 2025-06-24 10:00:57 39.05 39.00 0.81% BRKR 2025-06-24 11:00:51 39.29 39.22 1.50% BRKR 2025-06-24 12:00:59 39.57 39.53 2.21% BRKR 2025-06-24 13:00:59 39.62 39.60 2.34% BRKR 2025-06-24 14:00:58 39.53 39.50 2.13% BRKR 2025-06-24 15:00:51 39.75 39.72 2.68% BRKR 2025-06-24 16:01:04 39.65 39.61 2.55% BRKR 2025-06-24 17:00:56 39.99 38.89 2.43% BRKR 2025-06-24 18:01:01 39.98 39.29 2.27% BRKR 2025-06-24 19:00:55 39.95 39.28 2.27% BRKR 2025-06-24 20:00:54 39.93 39.29 2.27% BRKR 2025-06-24 21:00:50 0.00 0.00 2.27% 2025-06-25 BRKR 2025-06-25 05:00:53 42.60 38.00 2.27% BRKR 2025-06-25 06:00:57 42.60 38.50 2.27% BRKR 2025-06-25 08:01:00 40.00 38.50 0.13% BRKR 2025-06-25 09:00:53 39.99 38.50 0.13% BRKR 2025-06-25 10:01:01 39.46 39.40 -0.57% BRKR 2025-06-25 11:00:54 39.43 39.38 -0.65% BRKR 2025-06-25 12:01:02 39.44 39.42 -0.57% BRKR 2025-06-25 13:00:53 39.51 39.50 -0.39% BRKR 2025-06-25 14:01:01 39.38 39.36 -0.70% BRKR 2025-06-25 15:00:51 41.37 41.27 4.34% BRKR 2025-06-25 16:00:58 40.95 40.93 3.36% BRKR 2025-06-25 17:00:53 42.60 41.00 3.53% BRKR 2025-06-25 18:01:00 42.20 41.00 3.53% BRKR 2025-06-25 20:00:56 42.00 39.00 3.53% BRKR 2025-06-25 21:00:57 0.00 0.00 3.53% 2025-06-26 BRKR 2025-06-26 05:00:54 42.74 38.50 3.53% BRKR 2025-06-26 07:00:56 42.74 35.21 3.53% BRKR 2025-06-26 08:00:58 46.27 37.07 0.43% BRKR 2025-06-26 09:00:54 41.72 40.00 0.43% BRKR 2025-06-26 10:00:58 41.46 41.36 1.34% BRKR 2025-06-26 11:00:48 42.76 42.74 4.61% BRKR 2025-06-26 12:01:00 41.87 41.85 2.34% BRKR 2025-06-26 13:00:55 42.05 42.03 2.80% BRKR 2025-06-26 14:00:57 41.82 41.80 2.27% BRKR 2025-06-26 15:00:50 42.06 42.04 2.80% BRKR 2025-06-26 16:00:56 42.20 42.19 3.23% BRKR 2025-06-26 17:00:50 45.35 42.01 3.05% BRKR 2025-06-26 18:01:07 42.57 41.83 2.64% BRKR 2025-06-26 19:00:56 42.61 41.86 2.64% BRKR 2025-06-26 20:01:01 45.35 41.99 2.64% BRKR 2025-06-26 21:01:01 0.00 0.00 2.64% 2025-06-27 BRKR 2025-06-27 05:00:39 43.99 35.21 2.64% BRKR 2025-06-27 07:00:35 47.76 35.21 2.64% BRKR 2025-06-27 08:00:43 42.18 40.00 0.00% BRKR 2025-06-27 09:00:34 42.22 40.00 -0.54% BRKR 2025-06-27 10:00:39 41.88 41.75 -0.86% BRKR 2025-06-27 11:00:34 41.52 41.43 -1.64% BRKR 2025-06-27 12:00:38 41.95 41.88 -0.61% BRKR 2025-06-27 13:00:33 41.86 41.83 -0.78% BRKR 2025-06-27 14:00:37 41.51 41.49 -1.64% BRKR 2025-06-27 15:00:44 41.25 41.21 -2.30% BRKR 2025-06-27 16:00:36 41.80 41.79 -0.95% BRKR 2025-06-27 17:00:32 42.25 40.99 -0.88% BRKR 2025-06-27 18:00:29 42.12 41.38 0.78% BRKR 2025-06-27 19:00:26 42.05 41.31 0.78% BRKR 2025-06-27 20:00:39 42.50 40.00 0.78% BRKR 2025-06-27 21:00:32 0.00 0.00 0.78% 2025-06-29 BRKR 2025-06-29 01:24:39 Bruker: Weakness In Academic Research Shadows Near-Term Growth; Initiate With 'Hold' 2025-06-30 BRKR 2025-06-30 05:00:37 42.99 36.57 0.78% BRKR 2025-06-30 08:00:37 43.00 41.01 0.78% BRKR 2025-06-30 09:00:38 42.50 41.14 -0.45% BRKR 2025-06-30 10:00:36 41.72 41.63 -0.26% BRKR 2025-06-30 11:00:35 41.68 41.62 -0.28% BRKR 2025-06-30 12:00:34 41.18 41.10 -1.54% BRKR 2025-06-30 13:00:36 41.16 41.11 -1.52% BRKR 2025-06-30 14:00:43 40.99 40.96 -1.94% BRKR 2025-06-30 15:00:35 40.98 40.96 -1.94% BRKR 2025-06-30 16:00:42 41.23 41.22 -1.33% BRKR 2025-06-30 17:00:39 42.02 40.40 -1.41% BRKR 2025-06-30 18:00:43 41.53 40.79 -1.41% BRKR 2025-06-30 19:00:32 41.52 40.78 -1.41% BRKR 2025-06-30 20:00:35 41.56 40.82 -1.41% BRKR 2025-06-30 21:00:31 0.00 0.00 -1.41% 2025-07-01 BRKR 2025-07-01 05:00:38 42.99 40.00 -1.41% BRKR 2025-07-01 07:00:35 42.49 40.00 1.39% BRKR 2025-07-01 08:00:39 41.32 40.00 1.39% BRKR 2025-07-01 09:00:37 41.67 40.64 1.39% BRKR 2025-07-01 10:00:33 40.87 40.79 -0.81% BRKR 2025-07-01 11:00:37 41.68 41.64 1.12% BRKR 2025-07-01 12:00:34 42.81 42.78 3.80% BRKR 2025-07-01 13:00:37 42.04 41.96 1.89% BRKR 2025-07-01 14:00:45 42.01 41.98 1.89% BRKR 2025-07-01 15:00:38 42.02 42.00 1.94% BRKR 2025-07-01 16:00:36 41.89 41.88 1.65% BRKR 2025-07-01 17:00:39 42.73 41.09 1.70% BRKR 2025-07-01 18:00:35 42.25 41.52 1.70% BRKR 2025-07-01 19:00:40 42.29 41.55 1.70% BRKR 2025-07-01 21:00:34 0.00 0.00 1.70% 2025-07-02 BRKR 2025-07-02 05:00:39 45.00 41.90 1.70% BRKR 2025-07-02 08:00:39 42.94 41.90 1.70% BRKR 2025-07-02 09:00:37 42.40 41.90 1.00% BRKR 2025-07-02 10:00:38 41.68 41.56 -0.80% BRKR 2025-07-02 11:00:34 41.79 41.74 -0.29% BRKR 2025-07-02 12:00:35 42.25 42.23 0.85% BRKR 2025-07-02 13:00:37 41.91 41.87 0.00% BRKR 2025-07-02 14:00:43 42.03 42.01 0.32% BRKR 2025-07-02 15:00:34 42.36 42.33 1.09% BRKR 2025-07-02 16:00:37 42.45 42.44 1.31% BRKR 2025-07-02 17:00:42 43.29 41.64 -0.19% BRKR 2025-07-02 18:00:39 42.72 42.10 -0.19% BRKR 2025-07-02 19:00:40 42.74 42.09 -0.19% BRKR 2025-07-02 21:00:46 0.00 0.00 -0.19% 2025-07-03 BRKR 2025-07-03 05:00:39 43.99 39.40 -0.19% BRKR 2025-07-03 07:00:41 43.99 40.00 -0.19% BRKR 2025-07-03 08:00:46 42.94 42.50 -0.19% BRKR 2025-07-03 09:00:42 42.93 42.40 -0.19% BRKR 2025-07-03 10:00:39 42.33 42.25 -0.48% BRKR 2025-07-03 11:00:40 42.40 42.32 -0.21% BRKR 2025-07-03 12:00:38 42.36 42.32 -0.26% BRKR 2025-07-03 13:00:36 42.46 42.45 0.00% BRKR 2025-07-03 14:00:34 42.80 42.06 -0.75% BRKR 2025-07-03 15:00:38 42.79 42.05 -0.75% BRKR 2025-07-03 18:00:37 0.00 0.00 -0.75% 2025-07-07 BRKR 2025-07-07 05:00:46 45.59 36.57 -0.75% BRKR 2025-07-07 08:00:39 41.99 40.00 -0.75% BRKR 2025-07-07 10:00:43 41.90 41.73 -1.46% BRKR 2025-07-07 11:00:48 41.80 41.75 -1.55% BRKR 2025-07-07 12:00:37 41.95 41.93 -1.20% BRKR 2025-07-07 13:00:34 41.54 41.51 -2.17% BRKR 2025-07-07 14:00:37 41.73 41.72 -1.67% BRKR 2025-07-07 15:00:31 41.71 41.68 -1.77% BRKR 2025-07-07 16:00:37 41.29 41.28 -2.73% BRKR 2025-07-07 17:00:41 42.09 40.47 -2.76% BRKR 2025-07-07 18:00:40 41.55 40.82 -2.76% BRKR 2025-07-07 19:00:39 41.56 41.00 -3.27% BRKR 2025-07-07 20:00:36 41.59 41.03 -3.27% BRKR 2025-07-07 21:00:35 0.00 0.00 -3.27% 2025-07-08 BRKR 2025-07-08 05:00:44 47.21 41.01 -3.27% BRKR 2025-07-08 08:00:36 42.56 41.01 -3.27% BRKR 2025-07-08 09:00:37 42.94 41.49 0.54% BRKR 2025-07-08 10:00:35 41.71 41.54 0.71% BRKR 2025-07-08 11:00:35 43.15 43.14 4.41% BRKR 2025-07-08 12:00:35 42.66 42.61 3.18% BRKR 2025-07-08 13:00:38 42.29 42.17 2.17% BRKR 2025-07-08 14:00:36 42.31 42.29 2.45% BRKR 2025-07-08 15:00:40 42.43 42.41 2.73% BRKR 2025-07-08 16:00:40 42.38 42.37 2.59% BRKR 2025-07-08 17:00:44 43.20 41.54 4.22% BRKR 2025-07-08 18:00:43 42.73 41.99 4.22% BRKR 2025-07-08 19:00:41 42.74 42.00 4.22% BRKR 2025-07-08 21:00:41 0.00 0.00 4.22% 2025-07-09 BRKR 2025-07-09 05:00:38 43.50 40.81 4.22%