investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRKR: Bruker Corporation - Common Stock





Clear duplicates of prices



2025-06-09

BRKR 2025-06-09 06:01:0039.65 33.02 1.64%
BRKR 2025-06-09 07:00:5239.65 38.50 1.64%
BRKR 2025-06-09 08:01:0145.59 35.11 1.64%
BRKR 2025-06-09 10:00:5638.35 38.27 0.05%
BRKR 2025-06-09 11:00:5438.53 38.47 0.58%
BRKR 2025-06-09 12:00:5539.06 39.02 1.96%
BRKR 2025-06-09 13:00:5439.28 39.22 2.55%
BRKR 2025-06-09 14:01:0039.56 39.50 3.29%
BRKR 2025-06-09 15:00:5339.57 39.54 3.40%
BRKR 2025-06-09 16:00:5939.23 39.21 2.44%
BRKR 2025-06-09 17:00:5139.99 38.45 3.55%
BRKR 2025-06-09 18:01:0245.58 36.22 3.55%
BRKR 2025-06-09 20:00:5745.59 35.11 3.55%
BRKR 2025-06-09 21:00:480.00 0.00 3.55%
2025-06-10

BRKR 2025-06-10 05:00:4843.99 33.02 3.55%
BRKR 2025-06-10 07:00:5343.99 37.20 1.31%
BRKR 2025-06-10 08:01:0045.59 37.20 1.31%
BRKR 2025-06-10 09:00:5045.59 37.20 1.41%
BRKR 2025-06-10 10:01:0140.43 40.32 3.08%
BRKR 2025-06-10 11:00:5141.15 41.11 5.04%
BRKR 2025-06-10 12:01:0141.08 41.05 4.86%
BRKR 2025-06-10 13:00:5441.06 41.01 4.78%
BRKR 2025-06-10 14:00:5540.65 40.60 3.73%
BRKR 2025-06-10 15:00:5140.56 40.50 3.47%
BRKR 2025-06-10 16:00:5540.68 40.65 3.84%
BRKR 2025-06-10 17:00:5141.40 39.03 3.75%
BRKR 2025-06-10 18:01:0140.60 40.25 3.75%
BRKR 2025-06-10 19:00:5640.60 40.29 3.75%
BRKR 2025-06-10 20:00:590.00 0.00 3.57%
2025-06-11

BRKR 2025-06-11 05:00:5541.49 39.20 3.57%
BRKR 2025-06-11 07:00:4840.95 39.20 3.57%
BRKR 2025-06-11 08:00:5741.49 40.00 3.57%
BRKR 2025-06-11 09:00:5041.38 40.47 3.57%
BRKR 2025-06-11 10:01:0040.55 40.29 -0.51%
BRKR 2025-06-11 11:00:5140.60 40.54 -0.23%
BRKR 2025-06-11 12:00:5440.35 40.32 -0.84%
BRKR 2025-06-11 13:00:4940.06 40.02 -1.53%
BRKR 2025-06-11 14:00:5340.07 40.03 -1.50%
BRKR 2025-06-11 15:00:4939.91 39.89 -1.91%
BRKR 2025-06-11 16:00:5439.75 39.72 -2.35%
BRKR 2025-06-11 17:00:4840.51 39.72 -0.37%
BRKR 2025-06-11 18:00:5640.08 39.72 -0.37%
BRKR 2025-06-11 19:00:5343.89 39.72 -0.37%
BRKR 2025-06-11 20:00:5543.89 39.65 -0.37%
BRKR 2025-06-11 21:00:520.00 0.00 -0.37%
2025-06-12

BRKR 2025-06-12 05:00:5340.44 33.00 -0.37%
BRKR 2025-06-12 08:01:0040.44 39.04 -0.37%
BRKR 2025-06-12 09:00:5245.59 39.04 -0.37%
BRKR 2025-06-12 10:00:5839.62 39.53 -0.34%
BRKR 2025-06-12 11:00:5039.88 39.86 0.37%
BRKR 2025-06-12 12:01:0039.58 39.52 -0.34%
BRKR 2025-06-12 13:00:4839.74 39.71 0.05%
BRKR 2025-06-12 14:00:5639.73 39.70 0.00%
BRKR 2025-06-12 15:00:5139.78 39.75 0.10%
BRKR 2025-06-12 16:00:5339.88 39.85 0.37%
BRKR 2025-06-12 17:00:5340.63 39.10 0.38%
BRKR 2025-06-12 18:00:5940.20 39.47 0.38%
BRKR 2025-06-12 19:00:4845.59 39.11 0.38%
BRKR 2025-06-12 20:00:5645.59 38.00 0.38%
BRKR 2025-06-12 21:00:540.00 0.00 0.38%
2025-06-13

BRKR 2025-06-13 05:03:5740.81 38.00 0.38%
BRKR 2025-06-13 12:00:5539.35 39.32 -1.28%
BRKR 2025-06-13 13:00:5239.36 39.32 -1.28%
BRKR 2025-06-13 14:01:0039.12 39.09 -1.89%
BRKR 2025-06-13 15:00:5438.65 38.63 -3.07%
BRKR 2025-06-13 16:01:0238.39 38.22 -3.93%
BRKR 2025-06-13 17:00:5139.06 38.04 -3.91%
BRKR 2025-06-13 18:01:0141.57 38.04 -3.91%
BRKR 2025-06-13 19:00:5438.51 38.07 -3.91%
BRKR 2025-06-13 20:01:030.00 0.00 -3.91%
2025-06-16

BRKR 2025-06-16 05:00:5539.99 38.29 -3.91%
BRKR 2025-06-16 07:00:5543.35 38.29 -3.91%
BRKR 2025-06-16 08:00:5845.59 38.29 -3.91%
BRKR 2025-06-16 09:00:5545.59 38.50 -3.91%
BRKR 2025-06-16 10:01:0238.39 38.27 0.38%
BRKR 2025-06-16 11:00:5138.83 38.79 1.43%
BRKR 2025-06-16 12:00:5738.55 38.50 0.73%
BRKR 2025-06-16 13:00:5338.98 38.95 1.81%
BRKR 2025-06-16 14:01:0039.13 39.10 2.18%
BRKR 2025-06-16 15:00:5139.43 39.36 2.96%
BRKR 2025-06-16 16:00:5939.11 39.10 2.16%
BRKR 2025-06-16 17:00:5039.08 38.32 2.07%
BRKR 2025-06-16 18:01:0139.08 37.50 2.07%
BRKR 2025-06-16 20:00:5639.08 38.10 2.07%
BRKR 2025-06-16 21:00:510.00 0.00 2.07%
2025-06-17

BRKR 2025-06-17 05:01:2240.31 38.50 2.07%
BRKR 2025-06-17 07:00:5443.76 35.21 2.07%
BRKR 2025-06-17 08:00:5745.59 39.00 -0.18%
BRKR 2025-06-17 10:00:5938.51 38.45 -1.54%
BRKR 2025-06-17 11:00:4938.92 38.89 -0.44%
BRKR 2025-06-17 12:00:5738.54 38.47 -1.49%
BRKR 2025-06-17 13:00:5338.48 38.46 -1.57%
BRKR 2025-06-17 14:00:5938.26 38.22 -2.14%
BRKR 2025-06-17 15:00:5538.16 38.15 -2.38%
BRKR 2025-06-17 16:00:5737.61 37.59 -3.84%
BRKR 2025-06-17 17:00:4938.36 37.54 -3.74%
BRKR 2025-06-17 18:00:5937.81 37.54 -3.74%
BRKR 2025-06-17 19:00:5540.83 37.54 -3.74%
BRKR 2025-06-17 20:01:0137.74 37.57 -3.74%
BRKR 2025-06-17 21:00:500.00 0.00 -3.74%
2025-06-18

BRKR 2025-06-18 05:00:5839.12 37.00 -3.74%
BRKR 2025-06-18 07:00:5639.12 36.10 -3.74%
BRKR 2025-06-18 08:01:0045.59 37.50 -3.74%
BRKR 2025-06-18 09:00:5645.59 37.07 -3.74%
BRKR 2025-06-18 10:01:0037.62 37.50 -0.18%
BRKR 2025-06-18 11:00:5738.17 38.11 1.33%
BRKR 2025-06-18 12:00:5538.28 38.25 1.71%
BRKR 2025-06-18 13:00:5138.93 38.90 3.35%
BRKR 2025-06-18 14:01:0038.69 38.64 2.69%
BRKR 2025-06-18 15:00:5738.43 38.39 2.07%
BRKR 2025-06-18 16:01:0538.45 38.43 2.12%
BRKR 2025-06-18 17:00:5339.16 37.07 2.18%
BRKR 2025-06-18 18:00:5845.58 38.22 2.18%
BRKR 2025-06-18 19:00:5738.74 38.17 2.18%
BRKR 2025-06-18 20:01:0238.78 38.07 2.18%
BRKR 2025-06-18 21:00:560.00 0.00 2.18%
2025-06-20

BRKR 2025-06-20 05:00:4647.45 38.00 2.18%
BRKR 2025-06-20 07:00:5440.12 38.60 2.18%
BRKR 2025-06-20 08:00:5445.59 38.60 0.51%
BRKR 2025-06-20 09:00:4839.49 38.00 3.22%
BRKR 2025-06-20 10:00:5838.63 38.56 0.56%
BRKR 2025-06-20 11:00:5138.22 38.15 -0.56%
BRKR 2025-06-20 12:00:5638.24 38.17 -0.64%
BRKR 2025-06-20 13:00:4938.29 38.25 -0.37%
BRKR 2025-06-20 14:01:0138.03 38.00 -1.12%
BRKR 2025-06-20 15:00:4938.05 38.03 -1.04%
BRKR 2025-06-20 16:03:4539.58 37.65 -0.93%
BRKR 2025-06-20 17:03:2938.80 37.65 -0.91%
BRKR 2025-06-20 18:04:2438.47 37.77 0.00%
BRKR 2025-06-20 19:01:0038.50 37.79 0.00%
BRKR 2025-06-20 21:00:510.00 0.00 0.00%
2025-06-23

BRKR 2025-06-23 05:00:4939.87 36.10 0.00%
BRKR 2025-06-23 07:00:4939.87 37.70 -0.75%
BRKR 2025-06-23 08:02:2445.59 37.07 -0.75%
BRKR 2025-06-23 09:01:2438.99 37.82 -0.57%
BRKR 2025-06-23 10:02:1538.07 37.97 -0.10%
BRKR 2025-06-23 11:00:5138.23 38.21 0.44%
BRKR 2025-06-23 12:00:5438.19 38.15 0.26%
BRKR 2025-06-23 13:00:5337.97 37.93 -0.29%
BRKR 2025-06-23 14:01:0038.48 38.46 1.04%
BRKR 2025-06-23 15:00:4938.44 38.43 0.94%
BRKR 2025-06-23 16:00:5938.74 38.72 1.74%
BRKR 2025-06-23 17:00:5142.04 37.97 1.73%
BRKR 2025-06-23 18:00:5738.93 38.36 1.73%
BRKR 2025-06-23 19:00:5042.04 37.07 1.73%
BRKR 2025-06-23 21:00:550.00 0.00 1.73%
2025-06-24

BRKR 2025-06-24 05:00:4940.64 37.71 1.73%
BRKR 2025-06-24 06:01:0340.64 34.47 -0.42%
BRKR 2025-06-24 07:00:5740.64 37.71 -0.42%
BRKR 2025-06-24 08:00:5944.12 37.07 -0.42%
BRKR 2025-06-24 09:00:4942.48 39.02 0.81%
BRKR 2025-06-24 10:00:5739.05 39.00 0.81%
BRKR 2025-06-24 11:00:5139.29 39.22 1.50%
BRKR 2025-06-24 12:00:5939.57 39.53 2.21%
BRKR 2025-06-24 13:00:5939.62 39.60 2.34%
BRKR 2025-06-24 14:00:5839.53 39.50 2.13%
BRKR 2025-06-24 15:00:5139.75 39.72 2.68%
BRKR 2025-06-24 16:01:0439.65 39.61 2.55%
BRKR 2025-06-24 17:00:5639.99 38.89 2.43%
BRKR 2025-06-24 18:01:0139.98 39.29 2.27%
BRKR 2025-06-24 19:00:5539.95 39.28 2.27%
BRKR 2025-06-24 20:00:5439.93 39.29 2.27%
BRKR 2025-06-24 21:00:500.00 0.00 2.27%
2025-06-25

BRKR 2025-06-25 05:00:5342.60 38.00 2.27%
BRKR 2025-06-25 06:00:5742.60 38.50 2.27%
BRKR 2025-06-25 08:01:0040.00 38.50 0.13%
BRKR 2025-06-25 09:00:5339.99 38.50 0.13%
BRKR 2025-06-25 10:01:0139.46 39.40 -0.57%
BRKR 2025-06-25 11:00:5439.43 39.38 -0.65%
BRKR 2025-06-25 12:01:0239.44 39.42 -0.57%
BRKR 2025-06-25 13:00:5339.51 39.50 -0.39%
BRKR 2025-06-25 14:01:0139.38 39.36 -0.70%
BRKR 2025-06-25 15:00:5141.37 41.27 4.34%
BRKR 2025-06-25 16:00:5840.95 40.93 3.36%
BRKR 2025-06-25 17:00:5342.60 41.00 3.53%
BRKR 2025-06-25 18:01:0042.20 41.00 3.53%
BRKR 2025-06-25 20:00:5642.00 39.00 3.53%
BRKR 2025-06-25 21:00:570.00 0.00 3.53%
2025-06-26

BRKR 2025-06-26 05:00:5442.74 38.50 3.53%
BRKR 2025-06-26 07:00:5642.74 35.21 3.53%
BRKR 2025-06-26 08:00:5846.27 37.07 0.43%
BRKR 2025-06-26 09:00:5441.72 40.00 0.43%
BRKR 2025-06-26 10:00:5841.46 41.36 1.34%
BRKR 2025-06-26 11:00:4842.76 42.74 4.61%
BRKR 2025-06-26 12:01:0041.87 41.85 2.34%
BRKR 2025-06-26 13:00:5542.05 42.03 2.80%
BRKR 2025-06-26 14:00:5741.82 41.80 2.27%
BRKR 2025-06-26 15:00:5042.06 42.04 2.80%
BRKR 2025-06-26 16:00:5642.20 42.19 3.23%
BRKR 2025-06-26 17:00:5045.35 42.01 3.05%
BRKR 2025-06-26 18:01:0742.57 41.83 2.64%
BRKR 2025-06-26 19:00:5642.61 41.86 2.64%
BRKR 2025-06-26 20:01:0145.35 41.99 2.64%
BRKR 2025-06-26 21:01:010.00 0.00 2.64%
2025-06-27

BRKR 2025-06-27 05:00:3943.99 35.21 2.64%
BRKR 2025-06-27 07:00:3547.76 35.21 2.64%
BRKR 2025-06-27 08:00:4342.18 40.00 0.00%
BRKR 2025-06-27 09:00:3442.22 40.00 -0.54%
BRKR 2025-06-27 10:00:3941.88 41.75 -0.86%
BRKR 2025-06-27 11:00:3441.52 41.43 -1.64%
BRKR 2025-06-27 12:00:3841.95 41.88 -0.61%
BRKR 2025-06-27 13:00:3341.86 41.83 -0.78%
BRKR 2025-06-27 14:00:3741.51 41.49 -1.64%
BRKR 2025-06-27 15:00:4441.25 41.21 -2.30%
BRKR 2025-06-27 16:00:3641.80 41.79 -0.95%
BRKR 2025-06-27 17:00:3242.25 40.99 -0.88%
BRKR 2025-06-27 18:00:2942.12 41.38 0.78%
BRKR 2025-06-27 19:00:2642.05 41.31 0.78%
BRKR 2025-06-27 20:00:3942.50 40.00 0.78%
BRKR 2025-06-27 21:00:320.00 0.00 0.78%
2025-06-29

BRKR 2025-06-29 01:24:39
Bruker: Weakness In Academic Research Shadows Near-Term Growth; Initiate With 'Hold'
2025-06-30

BRKR 2025-06-30 05:00:3742.99 36.57 0.78%
BRKR 2025-06-30 08:00:3743.00 41.01 0.78%
BRKR 2025-06-30 09:00:3842.50 41.14 -0.45%
BRKR 2025-06-30 10:00:3641.72 41.63 -0.26%
BRKR 2025-06-30 11:00:3541.68 41.62 -0.28%
BRKR 2025-06-30 12:00:3441.18 41.10 -1.54%
BRKR 2025-06-30 13:00:3641.16 41.11 -1.52%
BRKR 2025-06-30 14:00:4340.99 40.96 -1.94%
BRKR 2025-06-30 15:00:3540.98 40.96 -1.94%
BRKR 2025-06-30 16:00:4241.23 41.22 -1.33%
BRKR 2025-06-30 17:00:3942.02 40.40 -1.41%
BRKR 2025-06-30 18:00:4341.53 40.79 -1.41%
BRKR 2025-06-30 19:00:3241.52 40.78 -1.41%
BRKR 2025-06-30 20:00:3541.56 40.82 -1.41%
BRKR 2025-06-30 21:00:310.00 0.00 -1.41%
2025-07-01

BRKR 2025-07-01 05:00:3842.99 40.00 -1.41%
BRKR 2025-07-01 07:00:3542.49 40.00 1.39%
BRKR 2025-07-01 08:00:3941.32 40.00 1.39%
BRKR 2025-07-01 09:00:3741.67 40.64 1.39%
BRKR 2025-07-01 10:00:3340.87 40.79 -0.81%
BRKR 2025-07-01 11:00:3741.68 41.64 1.12%
BRKR 2025-07-01 12:00:3442.81 42.78 3.80%
BRKR 2025-07-01 13:00:3742.04 41.96 1.89%
BRKR 2025-07-01 14:00:4542.01 41.98 1.89%
BRKR 2025-07-01 15:00:3842.02 42.00 1.94%
BRKR 2025-07-01 16:00:3641.89 41.88 1.65%
BRKR 2025-07-01 17:00:3942.73 41.09 1.70%
BRKR 2025-07-01 18:00:3542.25 41.52 1.70%
BRKR 2025-07-01 19:00:4042.29 41.55 1.70%
BRKR 2025-07-01 21:00:340.00 0.00 1.70%
2025-07-02

BRKR 2025-07-02 05:00:3945.00 41.90 1.70%
BRKR 2025-07-02 08:00:3942.94 41.90 1.70%
BRKR 2025-07-02 09:00:3742.40 41.90 1.00%
BRKR 2025-07-02 10:00:3841.68 41.56 -0.80%
BRKR 2025-07-02 11:00:3441.79 41.74 -0.29%
BRKR 2025-07-02 12:00:3542.25 42.23 0.85%
BRKR 2025-07-02 13:00:3741.91 41.87 0.00%
BRKR 2025-07-02 14:00:4342.03 42.01 0.32%
BRKR 2025-07-02 15:00:3442.36 42.33 1.09%
BRKR 2025-07-02 16:00:3742.45 42.44 1.31%
BRKR 2025-07-02 17:00:4243.29 41.64 -0.19%
BRKR 2025-07-02 18:00:3942.72 42.10 -0.19%
BRKR 2025-07-02 19:00:4042.74 42.09 -0.19%
BRKR 2025-07-02 21:00:460.00 0.00 -0.19%
2025-07-03

BRKR 2025-07-03 05:00:3943.99 39.40 -0.19%
BRKR 2025-07-03 07:00:4143.99 40.00 -0.19%
BRKR 2025-07-03 08:00:4642.94 42.50 -0.19%
BRKR 2025-07-03 09:00:4242.93 42.40 -0.19%
BRKR 2025-07-03 10:00:3942.33 42.25 -0.48%
BRKR 2025-07-03 11:00:4042.40 42.32 -0.21%
BRKR 2025-07-03 12:00:3842.36 42.32 -0.26%
BRKR 2025-07-03 13:00:3642.46 42.45 0.00%
BRKR 2025-07-03 14:00:3442.80 42.06 -0.75%
BRKR 2025-07-03 15:00:3842.79 42.05 -0.75%
BRKR 2025-07-03 18:00:370.00 0.00 -0.75%
2025-07-07

BRKR 2025-07-07 05:00:4645.59 36.57 -0.75%
BRKR 2025-07-07 08:00:3941.99 40.00 -0.75%
BRKR 2025-07-07 10:00:4341.90 41.73 -1.46%
BRKR 2025-07-07 11:00:4841.80 41.75 -1.55%
BRKR 2025-07-07 12:00:3741.95 41.93 -1.20%
BRKR 2025-07-07 13:00:3441.54 41.51 -2.17%
BRKR 2025-07-07 14:00:3741.73 41.72 -1.67%
BRKR 2025-07-07 15:00:3141.71 41.68 -1.77%
BRKR 2025-07-07 16:00:3741.29 41.28 -2.73%
BRKR 2025-07-07 17:00:4142.09 40.47 -2.76%
BRKR 2025-07-07 18:00:4041.55 40.82 -2.76%
BRKR 2025-07-07 19:00:3941.56 41.00 -3.27%
BRKR 2025-07-07 20:00:3641.59 41.03 -3.27%
BRKR 2025-07-07 21:00:350.00 0.00 -3.27%
2025-07-08

BRKR 2025-07-08 05:00:4447.21 41.01 -3.27%
BRKR 2025-07-08 08:00:3642.56 41.01 -3.27%
BRKR 2025-07-08 09:00:3742.94 41.49 0.54%
BRKR 2025-07-08 10:00:3541.71 41.54 0.71%
BRKR 2025-07-08 11:00:3543.15 43.14 4.41%
BRKR 2025-07-08 12:00:3542.66 42.61 3.18%
BRKR 2025-07-08 13:00:3842.29 42.17 2.17%
BRKR 2025-07-08 14:00:3642.31 42.29 2.45%
BRKR 2025-07-08 15:00:4042.43 42.41 2.73%
BRKR 2025-07-08 16:00:4042.38 42.37 2.59%
BRKR 2025-07-08 17:00:4443.20 41.54 4.22%
BRKR 2025-07-08 18:00:4342.73 41.99 4.22%
BRKR 2025-07-08 19:00:4142.74 42.00 4.22%
BRKR 2025-07-08 21:00:410.00 0.00 4.22%
2025-07-09

BRKR 2025-07-09 05:00:3843.50 40.81 4.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.