investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRKR: Bruker Corporation - Common Stock





Clear duplicates of prices



2026-01-15
BRKR 2026-01-15 18:01:1949.85 49.05 0.96%
BRKR 2026-01-15 19:01:1449.87 49.06 0.96%
BRKR 2026-01-15 20:01:1249.89 49.09 0.96%
BRKR 2026-01-15 22:02:270.00 0.00 0.96%
2026-01-16
BRKR 2026-01-16 05:01:1279.13 19.87 0.96%
BRKR 2026-01-16 06:01:2057.96 41.34 0.96%
BRKR 2026-01-16 07:01:1457.96 41.42 0.96%
BRKR 2026-01-16 08:01:2556.44 42.87 0.96%
BRKR 2026-01-16 09:01:0656.44 41.42 0.96%
BRKR 2026-01-16 10:01:1651.98 48.00 -1.69%
BRKR 2026-01-16 11:01:0449.27 49.20 -0.49%
BRKR 2026-01-16 12:01:1448.98 48.92 -0.96%
BRKR 2026-01-16 13:01:0548.65 48.62 -1.69%
BRKR 2026-01-16 14:01:2048.21 48.15 -2.60%
BRKR 2026-01-16 15:01:1548.29 48.26 -2.44%
BRKR 2026-01-16 16:01:2248.15 48.12 -2.69%
BRKR 2026-01-16 17:01:0849.38 48.00 -2.18%
BRKR 2026-01-16 18:01:1949.38 48.00 -2.16%
BRKR 2026-01-16 21:01:390.00 0.00 -2.16%
2026-01-20
BRKR 2026-01-20 05:01:1274.90 19.87 -2.16%
BRKR 2026-01-20 06:01:2347.99 45.21 -4.39%
BRKR 2026-01-20 07:01:0547.99 45.21 -0.93%
BRKR 2026-01-20 08:01:1947.99 45.22 -0.93%
BRKR 2026-01-20 09:01:0847.87 46.00 -1.07%
BRKR 2026-01-20 10:01:1947.72 46.00 -3.03%
BRKR 2026-01-20 11:01:0747.92 47.84 -1.01%
BRKR 2026-01-20 12:01:1648.32 48.30 -0.14%
BRKR 2026-01-20 13:01:1148.92 48.88 1.07%
BRKR 2026-01-20 14:01:2449.71 49.69 2.67%
BRKR 2026-01-20 15:01:1549.63 49.55 2.47%
BRKR 2026-01-20 16:01:2449.85 49.83 2.91%
BRKR 2026-01-20 17:01:2050.99 47.75 3.03%
BRKR 2026-01-20 18:01:2350.99 47.75 3.10%
BRKR 2026-01-20 20:01:2550.99 50.03 3.41%
BRKR 2026-01-20 21:01:280.00 0.00 3.41%
2026-01-21
BRKR 2026-01-21 05:01:1679.74 41.01 3.41%
BRKR 2026-01-21 06:01:2550.97 41.34 3.41%
BRKR 2026-01-21 07:01:1250.76 41.34 1.12%
BRKR 2026-01-21 08:01:2050.76 48.79 1.12%
BRKR 2026-01-21 09:01:0850.22 48.83 1.12%
BRKR 2026-01-21 10:01:1851.32 48.85 0.74%
BRKR 2026-01-21 11:01:0750.69 50.53 1.59%
BRKR 2026-01-21 12:01:1550.86 50.75 2.09%
BRKR 2026-01-21 14:01:3650.73 50.69 1.78%
BRKR 2026-01-21 15:01:1250.89 50.85 2.15%
BRKR 2026-01-21 16:01:2551.49 51.41 3.35%
BRKR 2026-01-21 17:01:1352.29 50.82 4.36%
BRKR 2026-01-21 18:01:2252.29 50.82 4.23%
BRKR 2026-01-21 20:01:2552.45 51.64 4.92%
BRKR 2026-01-21 21:01:400.00 0.00 4.92%
2026-01-22
BRKR 2026-01-22 05:01:1083.12 20.78 4.92%
BRKR 2026-01-22 06:01:1759.70 52.30 4.92%
BRKR 2026-01-22 08:01:1753.54 45.27 0.72%
BRKR 2026-01-22 09:01:0453.54 45.45 0.72%
BRKR 2026-01-22 10:01:1953.53 50.82 1.10%
BRKR 2026-01-22 11:01:0552.23 52.11 0.44%
BRKR 2026-01-22 12:01:1452.00 51.92 -0.02%
BRKR 2026-01-22 13:01:1452.44 52.35 0.98%
BRKR 2026-01-22 14:01:2952.19 52.14 0.44%
BRKR 2026-01-22 15:01:1452.28 52.23 0.66%
BRKR 2026-01-22 16:01:2452.16 52.11 0.38%
BRKR 2026-01-22 17:01:0153.00 50.87 0.32%
BRKR 2026-01-22 18:01:2653.00 50.87 0.31%
BRKR 2026-01-22 19:01:1952.46 51.64 0.31%
BRKR 2026-01-22 20:01:2252.48 51.66 0.31%
BRKR 2026-01-22 21:01:250.00 0.00 0.31%
2026-01-23
BRKR 2026-01-23 05:01:1382.70 20.85 0.31%
BRKR 2026-01-23 06:01:2752.99 41.34 0.31%
BRKR 2026-01-23 08:01:2052.99 46.00 0.31%
BRKR 2026-01-23 09:01:1252.98 46.00 0.31%
BRKR 2026-01-23 10:01:2153.53 48.01 0.31%
BRKR 2026-01-23 11:01:1450.77 50.63 -2.73%
BRKR 2026-01-23 12:01:1450.45 50.35 -3.29%
BRKR 2026-01-23 13:01:1750.26 50.19 -3.66%
BRKR 2026-01-23 14:01:1749.97 49.94 -4.14%
BRKR 2026-01-23 15:01:2050.14 50.11 -3.81%
BRKR 2026-01-23 16:01:2149.65 49.60 -4.77%
BRKR 2026-01-23 17:01:1052.08 48.97 -3.43%
BRKR 2026-01-23 18:01:3152.29 48.97 -3.42%
BRKR 2026-01-23 19:01:1252.35 50.09 -3.42%
BRKR 2026-01-23 21:01:220.00 0.00 -3.42%
2026-01-26
BRKR 2026-01-26 00:01:570.00 0.00 -3.45%
BRKR 2026-01-26 05:01:1052.27 20.14 -3.45%
BRKR 2026-01-26 06:01:1952.27 41.34 -3.45%
BRKR 2026-01-26 08:01:1652.27 43.95 -3.45%
BRKR 2026-01-26 10:01:1552.27 48.31 -3.45%
BRKR 2026-01-26 11:01:0649.46 49.31 -1.71%
BRKR 2026-01-26 12:01:1649.02 48.95 -2.63%
BRKR 2026-01-26 13:01:0348.81 48.78 -2.94%
BRKR 2026-01-26 14:01:2848.74 48.66 -3.15%
BRKR 2026-01-26 15:01:4448.78 48.74 -3.01%
BRKR 2026-01-26 16:01:2648.89 48.85 -2.78%
BRKR 2026-01-26 17:01:0850.21 48.30 -3.63%
BRKR 2026-01-26 18:01:2150.21 48.30 -3.76%
BRKR 2026-01-26 19:01:2350.21 48.21 -4.19%
BRKR 2026-01-26 20:01:3750.75 48.21 -3.81%
BRKR 2026-01-26 21:01:510.00 0.00 -3.81%
2026-01-27
BRKR 2026-01-27 05:01:0977.50 19.87 -3.81%
BRKR 2026-01-27 06:01:3157.83 41.34 -3.81%
BRKR 2026-01-27 09:01:0848.99 41.34 -3.81%
BRKR 2026-01-27 10:01:2750.60 45.21 -3.81%
BRKR 2026-01-27 11:01:1248.46 48.22 -0.18%
BRKR 2026-01-27 12:01:1848.27 48.19 -0.42%
BRKR 2026-01-27 13:01:0348.20 48.17 -0.52%
BRKR 2026-01-27 14:01:1748.26 48.18 -0.50%
BRKR 2026-01-27 15:01:1648.18 48.15 -0.52%
BRKR 2026-01-27 16:01:1548.14 48.11 -0.62%
BRKR 2026-01-27 17:01:0948.97 46.45 -1.67%
BRKR 2026-01-27 18:01:2249.96 46.00 -1.73%
BRKR 2026-01-27 20:01:2449.97 46.00 -1.73%
BRKR 2026-01-27 21:01:180.00 0.00 -1.73%
BRKR 2026-01-27 22:01:4749.97 46.00 -1.73%
2026-01-28
BRKR 2026-01-28 05:01:1476.27 20.21 -1.73%
BRKR 2026-01-28 06:01:2155.68 46.01 -1.73%
BRKR 2026-01-28 07:01:0947.67 46.01 -1.73%
BRKR 2026-01-28 10:01:1247.67 47.16 -1.73%
BRKR 2026-01-28 11:01:0347.26 47.09 -1.16%
BRKR 2026-01-28 12:01:1547.34 47.31 -0.66%
BRKR 2026-01-28 13:01:0347.21 47.16 -1.01%
BRKR 2026-01-28 14:01:1247.03 46.98 -1.32%
BRKR 2026-01-28 15:01:0646.98 46.91 -1.55%
BRKR 2026-01-28 16:01:3846.97 46.93 -1.47%
BRKR 2026-01-28 17:01:2454.98 46.43 -2.29%
BRKR 2026-01-28 18:01:3152.10 46.55 -2.33%
BRKR 2026-01-28 19:01:1352.10 46.43 -2.33%
BRKR 2026-01-28 20:01:2151.81 46.00 -2.60%
BRKR 2026-01-28 21:01:350.00 0.00 -2.24%
2026-01-29
BRKR 2026-01-29 05:01:0952.27 19.87 -2.24%
BRKR 2026-01-29 06:01:2452.27 41.34 -2.24%
BRKR 2026-01-29 07:01:0952.27 45.21 -2.24%
BRKR 2026-01-29 08:01:1750.00 45.88 -2.24%
BRKR 2026-01-29 10:01:1150.00 42.41 -2.24%
BRKR 2026-01-29 11:01:0644.82 44.67 -3.88%
BRKR 2026-01-29 12:01:1944.39 44.34 -4.62%
BRKR 2026-01-29 13:01:1244.44 44.40 -4.47%
BRKR 2026-01-29 14:01:2044.30 44.21 -4.89%
BRKR 2026-01-29 15:01:3744.19 44.13 -4.99%
BRKR 2026-01-29 16:01:1943.95 43.91 -5.52%
BRKR 2026-01-29 17:01:1545.38 43.97 -4.91%
BRKR 2026-01-29 18:01:3445.38 43.50 -4.38%
BRKR 2026-01-29 19:01:1445.21 43.50 -4.81%
BRKR 2026-01-29 20:01:2545.24 44.30 -4.81%
BRKR 2026-01-29 21:01:340.00 0.00 0.19%
2026-01-30
BRKR 2026-01-30 05:01:0654.98 17.70 0.19%
BRKR 2026-01-30 06:01:2449.25 42.74 -0.11%
BRKR 2026-01-30 07:01:1449.25 42.78 -0.41%
BRKR 2026-01-30 08:01:2145.37 43.80 -0.41%
BRKR 2026-01-30 09:01:0744.64 43.90 -0.41%
BRKR 2026-01-30 10:01:1844.99 43.25 -0.41%
BRKR 2026-01-30 11:01:0543.96 43.77 -0.71%
BRKR 2026-01-30 12:01:1643.83 43.79 -0.92%
BRKR 2026-01-30 13:01:0943.78 43.75 -0.92%
BRKR 2026-01-30 14:01:1543.80 43.75 -0.95%
BRKR 2026-01-30 15:01:1044.17 44.08 -0.15%
BRKR 2026-01-30 16:01:1344.06 44.02 -0.41%
BRKR 2026-01-30 17:01:1344.29 43.20 0.15%
BRKR 2026-01-30 18:01:2445.41 43.10 0.16%
BRKR 2026-01-30 19:01:0645.37 43.15 0.16%
BRKR 2026-01-30 21:01:370.00 0.00 0.16%
2026-02-02
BRKR 2026-02-02 05:01:0354.98 17.71 0.16%
BRKR 2026-02-02 06:01:1349.52 36.40 -3.64%
BRKR 2026-02-02 07:01:1149.52 36.54 -3.64%
BRKR 2026-02-02 08:01:2045.61 37.50 -3.64%
BRKR 2026-02-02 10:01:1844.80 44.15 -3.64%
BRKR 2026-02-02 11:01:0543.60 43.40 -1.88%
BRKR 2026-02-02 12:01:1543.72 43.68 -1.29%
BRKR 2026-02-02 13:01:0943.69 43.65 -1.40%
BRKR 2026-02-02 14:01:1443.82 43.76 -1.09%
BRKR 2026-02-02 15:01:2643.79 43.73 -1.13%
BRKR 2026-02-02 16:01:3443.69 43.63 -1.45%
BRKR 2026-02-02 17:01:0745.19 43.21 -1.61%
BRKR 2026-02-02 18:01:3144.00 43.21 -0.63%
BRKR 2026-02-02 21:01:440.00 0.00 -0.63%
2026-02-03
BRKR 2026-02-03 05:01:0444.80 17.50 -0.63%
BRKR 2026-02-03 06:01:1744.17 36.40 -0.63%
BRKR 2026-02-03 07:01:0844.17 37.50 -2.64%
BRKR 2026-02-03 08:01:1344.17 42.60 -2.64%
BRKR 2026-02-03 10:01:1744.80 41.26 -2.64%
BRKR 2026-02-03 11:01:0244.08 43.80 0.23%
BRKR 2026-02-03 12:01:1543.43 43.30 -0.88%
BRKR 2026-02-03 13:01:1543.05 42.98 -1.69%
BRKR 2026-02-03 14:01:2442.71 42.61 -2.48%
BRKR 2026-02-03 15:01:1042.42 42.38 -3.05%
BRKR 2026-02-03 16:01:2242.61 42.56 -2.64%
BRKR 2026-02-03 17:01:1242.90 41.00 -2.44%
BRKR 2026-02-03 18:01:2542.90 41.00 -2.47%
BRKR 2026-02-03 21:01:410.00 0.00 -2.47%
2026-02-04
BRKR 2026-02-04 05:01:1066.94 41.81 -2.47%
BRKR 2026-02-04 06:01:1646.56 41.81 -2.47%
BRKR 2026-02-04 09:01:0146.56 42.04 -2.47%
BRKR 2026-02-04 10:01:1645.05 41.81 -2.47%
BRKR 2026-02-04 11:01:0343.34 43.26 1.42%
BRKR 2026-02-04 12:01:3143.53 43.48 1.92%
BRKR 2026-02-04 13:01:1143.35 43.30 1.55%
BRKR 2026-02-04 14:01:3542.76 42.71 0.18%
BRKR 2026-02-04 15:01:1042.71 42.64 0.11%
BRKR 2026-02-04 16:01:2142.82 42.80 0.37%
BRKR 2026-02-04 17:01:0243.74 42.10 -0.21%
BRKR 2026-02-04 18:01:2044.47 42.10 -1.13%
BRKR 2026-02-04 21:01:590.00 0.00 -1.13%
2026-02-05
BRKR 2026-02-05 05:01:1260.50 32.00 -1.31%
BRKR 2026-02-05 06:01:2146.13 42.00 -1.31%
BRKR 2026-02-05 07:01:1546.13 41.01 -1.55%
BRKR 2026-02-05 08:01:2145.59 41.80 -1.76%
BRKR 2026-02-05 10:01:1646.11 41.80 -1.76%
2026-02-06
BRKR 2026-02-06 10:01:3544.93 41.52 1.27%
BRKR 2026-02-06 11:01:0741.07 40.95 -0.19%
BRKR 2026-02-06 12:01:2041.93 41.88 2.02%
BRKR 2026-02-06 13:01:1342.32 42.27 3.01%
BRKR 2026-02-06 14:01:2442.17 42.13 2.61%
BRKR 2026-02-06 15:01:1442.20 42.17 2.68%
BRKR 2026-02-06 16:01:2542.01 41.97 2.23%
BRKR 2026-02-06 17:01:1442.81 41.09 2.11%
BRKR 2026-02-06 18:01:2242.81 41.09 2.19%
BRKR 2026-02-06 21:01:120.00 0.00 2.19%
2026-02-09
BRKR 2026-02-09 05:01:1443.86 18.03 2.19%
BRKR 2026-02-09 06:01:2343.85 41.02 2.19%
BRKR 2026-02-09 08:01:1943.86 41.50 2.19%
BRKR 2026-02-09 10:01:1943.40 41.50 0.19%
BRKR 2026-02-09 11:01:0541.06 40.93 -2.24%
BRKR 2026-02-09 12:01:1741.19 41.14 -1.85%
BRKR 2026-02-09 13:01:1041.60 41.50 -0.95%
BRKR 2026-02-09 14:01:1641.61 41.58 -0.78%
BRKR 2026-02-09 15:01:1141.61 41.57 -0.78%
BRKR 2026-02-09 16:01:4842.02 41.95 0.15%
BRKR 2026-02-09 17:01:0643.40 41.35 0.44%
BRKR 2026-02-09 18:01:1443.40 41.35 0.43%
BRKR 2026-02-09 19:01:1243.10 41.35 0.43%
BRKR 2026-02-09 21:01:4143.10 41.20 0.41%
2026-02-10
BRKR 2026-02-10 05:01:1654.98 41.00 0.41%
BRKR 2026-02-10 06:01:2143.39 41.00 0.41%
BRKR 2026-02-10 07:01:0743.36 41.00 0.41%
BRKR 2026-02-10 08:01:2242.54 41.00 0.41%
BRKR 2026-02-10 09:01:1543.39 41.00 0.41%
BRKR 2026-02-10 10:01:2343.86 41.00 0.41%
BRKR 2026-02-10 11:01:0842.13 42.06 -0.05%
BRKR 2026-02-10 12:01:1341.85 41.79 -0.67%
BRKR 2026-02-10 13:01:2541.86 41.82 -0.60%
BRKR 2026-02-10 14:09:3741.75 41.72 -0.86%
BRKR 2026-02-10 15:01:3041.77 41.75 -0.81%
BRKR 2026-02-10 16:01:2241.83 41.81 -0.67%
BRKR 2026-02-10 17:01:1342.57 41.00 -1.24%
BRKR 2026-02-10 21:02:120.00 0.00 -1.24%
2026-02-11
BRKR 2026-02-11 05:01:0943.39 41.00 -1.24%
BRKR 2026-02-11 07:01:0743.39 41.60 -1.24%
BRKR 2026-02-11 08:01:1443.39 41.59 -1.24%
BRKR 2026-02-11 10:01:1343.39 41.60 1.02%
BRKR 2026-02-11 11:01:2341.64 41.54 -0.02%
BRKR 2026-02-11 12:01:1741.55 41.50 -0.07%
BRKR 2026-02-11 13:01:0641.52 41.48 -0.17%
BRKR 2026-02-11 14:01:2041.63 41.60 0.10%
BRKR 2026-02-11 15:01:0741.91 41.90 0.78%
BRKR 2026-02-11 16:01:2442.10 42.08 1.24%
BRKR 2026-02-11 17:01:0946.04 41.00 2.04%
BRKR 2026-02-11 18:01:3846.04 41.00 2.07%
BRKR 2026-02-11 19:01:1644.00 41.00 2.07%
BRKR 2026-02-11 21:01:260.00 0.00 2.07%
2026-02-12
BRKR 2026-02-12 05:01:1344.00 41.70 2.07%
BRKR 2026-02-12 06:01:3543.39 41.70 0.51%
BRKR 2026-02-12 07:01:1542.00 41.70 -1.01%
BRKR 2026-02-12 08:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1109354/000119312526047618/0001193125-26-047618-index.htm
8-K - BRUKER CORP (0001109354) (Filer)
BRKR 2026-02-12 08:01:2042.03 41.70 -1.73%
BRKR 2026-02-12 09:01:1943.99 39.75 -2.24%
BRKR 2026-02-12 10:01:2141.50 39.00 -5.82%
BRKR 2026-02-12 11:01:3438.85 38.70 -8.85%
BRKR 2026-02-12 12:01:4838.25 38.13 -10.15%
BRKR 2026-02-12 13:06:5036.35 36.22 -14.86%
BRKR 2026-02-12 14:01:2135.89 35.82 -15.80%
BRKR 2026-02-12 15:01:2636.50 36.40 -14.26%
BRKR 2026-02-12 16:01:2336.35 36.25 -14.72%
BRKR 2026-02-12 17:01:4642.92 36.00 -11.83%
BRKR 2026-02-12 18:01:1742.92 37.79 -11.60%
BRKR 2026-02-12 19:01:1842.92 37.50 -11.60%
BRKR 2026-02-12 21:02:060.00 0.00 -11.60%
2026-02-13
BRKR 2026-02-13 05:02:3537.75 35.10 -11.60%
BRKR 2026-02-13 06:01:2137.75 35.10 0.57%
BRKR 2026-02-13 08:02:2437.75 35.61 0.57%
BRKR 2026-02-13 09:01:3337.98 36.27 0.57%
BRKR 2026-02-13 10:01:2837.98 36.29 0.57%
BRKR 2026-02-13 11:01:4337.03 36.97 -1.11%
BRKR 2026-02-13 12:01:1737.16 37.09 -0.87%
BRKR 2026-02-13 13:01:4736.66 36.64 -1.98%
BRKR 2026-02-13 14:01:4336.29 36.25 -2.88%
BRKR 2026-02-13 15:01:0836.37 36.35 -2.69%
BRKR 2026-02-13 16:01:1736.46 36.42 -2.47%
BRKR 2026-02-13 17:01:0560.50 36.50 -2.36%
BRKR 2026-02-13 18:01:1639.76 36.00 -2.67%
BRKR 2026-02-13 21:01:410.00 0.00 -2.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.