BRKL 1970-01-01 03:00:0011.52 11.39 -3.69%
BRKL 2020-11-12 15:00:2311.52 11.39 -3.69%
BRKL 2020-11-12 16:00:2211.99 7.29 -3.69%
BRKL 2020-11-12 17:00:2411.15 11.10 -3.31%
BRKL 2020-11-12 18:00:2311.13 11.10 -2.96%
BRKL 2020-11-12 19:00:2311.11 11.08 -3.23%
BRKL 2020-11-12 20:00:2311.10 11.08 -3.23%
BRKL 2020-11-12 21:00:2211.09 11.08 -3.31%
BRKL 2020-11-12 22:00:2310.98 10.97 -4.18%
BRKL 2020-11-12 23:00:2211.15 11.14 -2.88%
BRKL 2020-11-13 01:01:5011.47 10.96 -2.88%
BRKL 2020-11-13 02:00:2211.47 10.96 -2.88%
BRKL 2020-11-13 03:00:2211.47 10.96 -2.88%
BRKL 2020-11-13 04:00:2211.47 10.96 -2.88%
BRKL 2020-11-13 05:00:2211.47 10.96 -2.88%
BRKL 2020-11-13 06:00:2311.47 10.96 -2.88%
BRKL 2020-11-13 07:00:2211.47 10.96 -2.88%
BRKL 2020-11-13 08:00:2311.47 10.96 -2.88%
BRKL 2020-11-13 09:00:2411.47 10.96 -2.88%
BRKL 2020-11-13 10:00:2311.47 10.96 -2.88%
BRKL 2020-11-13 11:00:2211.47 10.96 -2.88%
BRKL 2020-11-13 12:00:2311.47 10.96 -2.88%
BRKL 2020-11-13 13:00:2411.47 10.96 -2.88%
BRKL 2020-11-13 14:00:2311.47 10.96 -2.88%
BRKL 2020-11-13 15:00:23199999.99 0.01 -2.88%
BRKL 2020-11-13 16:00:2211.99 7.29 -2.88%
BRKL 2020-11-13 17:00:3311.27 11.24 0.99%
BRKL 2020-11-13 18:00:2311.29 11.25 1.35%
BRKL 2020-11-13 19:00:2211.30 11.28 1.44%
BRKL 2020-11-13 20:00:2311.30 11.27 1.44%
BRKL 2020-11-13 21:00:2311.31 11.30 1.53%
BRKL 2020-11-13 22:00:2211.43 11.41 2.51%
BRKL 2020-11-13 23:00:2311.40 11.39 2.42%
BRKL 2020-11-14 01:01:3711.41 11.30 2.24%
BRKL 2020-11-14 02:00:2211.41 11.30 2.24%
BRKL 2020-11-14 03:00:2211.41 11.30 2.24%
BRKL 2020-11-14 04:00:2311.41 11.30 2.24%
BRKL 2020-11-14 05:00:2311.41 11.30 2.24%
BRKL 2020-11-14 06:00:2311.41 11.30 2.24%
BRKL 2020-11-14 07:00:2311.41 11.30 2.24%
BRKL 2020-11-14 08:00:2311.41 11.30 2.24%
BRKL 2020-11-14 09:00:2311.41 11.30 2.24%
BRKL 2020-11-14 10:00:2311.41 11.30 2.24%
BRKL 2020-11-14 11:00:2311.41 11.30 2.24%
BRKL 2020-11-14 12:00:2211.41 11.30 2.24%
BRKL 2020-11-14 13:00:2311.41 11.30 2.24%
BRKL 2020-11-14 14:00:2211.41 11.30 2.24%
BRKL 2020-11-14 15:00:2211.41 11.30 2.24%
BRKL 2020-11-14 16:00:2311.41 11.30 2.24%
BRKL 2020-11-14 17:00:2211.41 11.30 2.24%
BRKL 2020-11-14 18:00:2211.41 11.30 2.24%
BRKL 2020-11-14 19:00:2311.41 11.30 2.24%
BRKL 2020-11-14 20:00:2211.41 11.30 2.24%
BRKL 2020-11-14 21:00:2211.41 11.30 2.24%
BRKL 2020-11-14 22:00:2211.41 11.30 2.24%
BRKL 2020-11-14 23:00:2311.41 11.30 2.24%
BRKL 2020-11-15 01:02:2111.41 11.30 2.24%
BRKL 2020-11-15 02:00:2211.41 11.30 2.24%
BRKL 2020-11-15 03:00:2211.41 11.30 2.24%
BRKL 2020-11-15 04:00:2211.41 11.30 2.24%
BRKL 2020-11-15 05:00:2211.41 11.30 2.24%
BRKL 2020-11-15 06:00:2211.41 11.30 2.24%
BRKL 2020-11-15 07:00:2211.41 11.30 2.24%
BRKL 2020-11-15 08:00:2311.41 11.30 2.24%
BRKL 2020-11-15 09:00:2211.41 11.30 2.24%
BRKL 2020-11-15 10:00:2311.41 11.30 2.24%
BRKL 2020-11-15 11:00:2311.41 11.30 2.24%
BRKL 2020-11-15 12:00:2311.41 11.30 2.24%
BRKL 2020-11-15 13:00:2311.41 11.30 2.24%
BRKL 2020-11-15 14:00:2311.41 11.30 2.24%
BRKL 2020-11-15 15:00:2211.41 11.30 2.24%
BRKL 2020-11-15 16:00:2311.41 11.30 2.24%
BRKL 2020-11-15 17:00:2211.41 11.30 2.24%
BRKL 2020-11-15 18:00:2311.41 11.30 2.24%
BRKL 2020-11-15 19:00:2411.41 11.30 2.24%
BRKL 2020-11-15 20:00:2311.41 11.30 2.24%
BRKL 2020-11-15 21:00:2311.41 11.30 2.24%
BRKL 2020-11-15 22:00:2311.41 11.30 2.24%
BRKL 2020-11-15 23:00:2911.41 11.30 2.24%
BRKL 2020-11-16 01:01:5411.41 11.30 2.24%
BRKL 2020-11-16 02:00:2311.41 11.30 2.24%
BRKL 2020-11-16 03:00:2211.41 11.30 2.24%
BRKL 2020-11-16 04:00:2311.41 11.30 2.24%
BRKL 2020-11-16 05:00:2211.41 11.30 2.24%
BRKL 2020-11-16 06:00:2311.41 11.30 2.24%
BRKL 2020-11-16 07:00:2311.41 11.30 2.24%
BRKL 2020-11-16 08:00:2211.41 11.30 2.24%
BRKL 2020-11-16 09:00:2311.41 11.30 2.24%
BRKL 2020-11-16 10:00:2311.41 11.30 2.24%
BRKL 2020-11-16 11:00:2311.41 11.30 2.24%
BRKL 2020-11-16 12:00:2211.41 11.30 2.24%
BRKL 2020-11-16 13:00:2311.41 11.39 2.24%
BRKL 2020-11-16 14:00:2311.41 11.39 2.24%
BRKL 2020-11-16 15:00:23199999.99 0.01 2.24%
BRKL 2020-11-16 16:00:2315.68 8.75 2.24%
BRKL 2020-11-16 17:00:2411.84 11.78 3.86%
BRKL 2020-11-16 18:00:2312.03 12.00 5.27%
BRKL 2020-11-16 19:00:2312.06 12.02 5.79%
BRKL 2020-11-16 20:00:2311.94 11.91 4.74%
BRKL 2020-11-16 21:00:2311.95 11.92 4.83%
BRKL 2020-11-16 22:00:2411.99 11.98 5.27%
BRKL 2020-11-16 23:00:2212.06 12.05 5.88%
BRKL 2020-11-17 01:01:2712.08 8.00 5.79%
BRKL 2020-11-17 02:00:2312.08 8.00 5.79%
BRKL 2020-11-17 03:00:2312.08 8.00 5.79%
BRKL 2020-11-17 04:00:2312.08 8.00 5.79%
BRKL 2020-11-17 05:00:2212.08 8.00 5.79%
BRKL 2020-11-17 06:00:2312.08 8.00 5.79%
BRKL 2020-11-17 07:00:2312.08 8.00 5.79%
BRKL 2020-11-17 08:00:2312.08 8.00 5.79%
BRKL 2020-11-17 09:00:2412.08 8.00 5.79%
BRKL 2020-11-17 10:00:2312.08 8.00 5.79%
BRKL 2020-11-17 11:00:2312.08 8.00 5.79%
BRKL 2020-11-17 12:00:2312.08 8.00 5.79%
BRKL 2020-11-17 13:00:2412.08 8.00 5.79%
BRKL 2020-11-17 14:00:2312.08 8.00 5.79%
BRKL 2020-11-17 15:00:22199999.99 0.01 5.79%
BRKL 2020-11-17 16:00:2315.00 8.59 5.79%
BRKL 2020-11-17 17:00:3111.78 11.74 -3.07%
BRKL 2020-11-17 18:00:2311.72 11.69 -2.32%
BRKL 2020-11-17 19:00:2311.76 11.74 -1.91%
BRKL 2020-11-17 20:00:2311.91 11.88 -1.08%
BRKL 2020-11-17 21:00:2311.87 11.84 -0.66%
BRKL 2020-11-17 22:00:2311.95 11.93 -0.08%
BRKL 2020-11-17 23:00:2312.03 12.01 -0.41%
BRKL 2020-11-18 01:01:1415.00 8.41 -0.33%
BRKL 2020-11-18 02:00:2315.00 8.41 -0.33%
BRKL 2020-11-18 03:00:2215.00 8.41 -0.33%
BRKL 2020-11-18 04:00:2215.00 8.41 -0.33%
BRKL 2020-11-18 05:00:2315.00 8.41 -0.33%
BRKL 2020-11-18 06:00:2315.00 8.41 -0.33%
BRKL 2020-11-18 07:00:2415.00 8.41 -0.33%
BRKL 2020-11-18 08:00:2315.00 8.41 -0.33%
BRKL 2020-11-18 09:00:2315.00 8.41 -0.33%
BRKL 2020-11-18 10:00:2315.00 8.41 -0.33%
BRKL 2020-11-18 11:00:2315.00 8.41 -0.33%
BRKL 2020-11-18 12:00:2315.00 8.41 -0.33%
BRKL 2020-11-18 13:00:2415.00 8.41 -0.33%
BRKL 2020-11-18 14:00:2315.00 8.41 -0.33%
BRKL 2020-11-18 15:00:23199999.99 0.01 -0.33%
BRKL 2020-11-18 16:00:2415.00 8.41 -0.33%
BRKL 2020-11-18 17:00:3612.11 12.06 0.92%
BRKL 2020-11-18 18:00:2312.11 12.08 0.33%
BRKL 2020-11-18 19:00:2212.06 12.03 0.42%
BRKL 2020-11-18 20:00:2212.05 12.03 0.25%
BRKL 2020-11-18 21:00:2312.00 11.99 -0.08%
BRKL 2020-11-18 22:00:2311.99 11.98 -0.17%
BRKL 2020-11-18 23:00:2311.86 11.84 -1.33%
BRKL 2020-11-19 01:01:1615.00 8.41 -1.50%
BRKL 2020-11-19 02:00:2215.00 8.41 -1.50%
BRKL 2020-11-19 03:00:2315.00 8.41 -1.50%
BRKL 2020-11-19 04:00:2312.05 12.03 -1.50%
BRKL 2020-11-19 05:00:2312.02 12.01 -1.50%
BRKL 2020-11-19 06:00:2312.05 12.03 -1.50%
BRKL 2020-11-19 07:00:2312.07 12.05 -1.50%
BRKL 2020-11-19 08:00:2212.03 12.02 -1.50%
BRKL 2020-11-19 09:00:2311.98 11.97 -1.50%
BRKL 2020-11-19 10:00:2311.99 11.98 -1.50%
BRKL 2020-11-19 11:00:2411.99 11.98 -1.50%
BRKL 2020-11-19 12:00:2311.99 11.98 -1.50%
BRKL 2020-11-19 13:00:2211.99 11.98 -1.50%
BRKL 2020-11-19 14:00:2311.99 11.98 -1.50%
BRKL 2020-11-19 15:00:23199999.99 0.01 -1.50%
BRKL 2020-11-19 16:00:2315.00 8.41 -1.50%
BRKL 2020-11-19 17:00:2611.80 11.78 -0.34%
BRKL 2020-11-19 18:00:2311.73 11.69 -0.42%
BRKL 2020-11-19 19:00:2311.68 11.67 -1.35%
BRKL 2020-11-19 20:00:2311.65 11.63 -1.61%
BRKL 2020-11-19 21:00:2311.70 11.68 -1.18%
BRKL 2020-11-19 22:00:2311.76 11.73 -0.59%
BRKL 2020-11-19 23:00:2311.82 11.81 -0.17%
BRKL 2020-11-20 01:01:2615.00 8.41 0.42%
BRKL 2020-11-20 02:00:2315.00 8.41 0.42%
BRKL 2020-11-20 03:00:2215.00 8.41 0.42%
BRKL 2020-11-20 04:00:2215.00 8.41 0.42%
BRKL 2020-11-20 05:00:2215.00 8.41 0.42%
BRKL 2020-11-20 06:00:2215.00 8.41 0.42%
BRKL 2020-11-20 07:00:2215.00 8.41 0.42%
BRKL 2020-11-20 08:00:2315.00 8.41 0.42%
BRKL 2020-11-20 09:00:2415.00 8.41 0.42%
BRKL 2020-11-20 10:00:2415.00 8.41 0.42%
BRKL 2020-11-20 11:00:2215.00 8.41 0.42%
BRKL 2020-11-20 12:00:2315.00 11.49 0.42%
BRKL 2020-11-20 13:00:2415.00 11.49 0.42%
BRKL 2020-11-20 14:00:2215.00 11.49 0.42%
BRKL 2020-11-20 15:00:23199999.99 0.01 0.42%
BRKL 2020-11-20 16:00:2315.00 8.41 0.42%
BRKL 2020-11-20 17:00:2811.72 11.69 -1.27%
BRKL 2020-11-20 18:00:2311.71 11.68 -1.44%
BRKL 2020-11-20 19:00:2411.77 11.75 -0.59%
BRKL 2020-11-20 20:00:2311.74 11.73 -0.85%
BRKL 2020-11-20 21:00:2411.77 11.76 -0.59%
BRKL 2020-11-20 22:00:2311.71 11.70 -1.10%
BRKL 2020-11-20 23:00:2211.76 11.75 -0.68%
BRKL 2020-11-21 01:01:1815.00 8.41 1.03%
BRKL 2020-11-21 02:00:2215.00 8.41 1.03%
BRKL 2020-11-21 03:00:2215.00 8.41 1.03%
BRKL 2020-11-21 04:00:2315.00 8.41 1.03%
BRKL 2020-11-21 05:00:2215.00 8.41 1.03%
BRKL 2020-11-21 06:00:2215.00 8.41 1.03%
BRKL 2020-11-21 07:00:2315.00 8.41 1.03%
BRKL 2020-11-21 08:00:2315.00 8.41 1.03%
BRKL 2020-11-21 09:00:2215.00 8.41 1.03%
BRKL 2020-11-21 10:00:2415.00 8.41 1.03%
BRKL 2020-11-21 11:00:2315.00 8.41 1.03%
BRKL 2020-11-21 12:00:2315.00 8.41 1.03%
BRKL 2020-11-21 13:00:2315.00 8.41 1.03%
BRKL 2020-11-21 14:00:2315.00 8.41 1.03%
BRKL 2020-11-21 15:00:2315.00 8.41 1.03%
BRKL 2020-11-21 16:00:2315.00 8.41 1.03%
BRKL 2020-11-21 17:00:2215.00 8.41 1.03%
BRKL 2020-11-21 18:00:2315.00 8.41 1.03%
BRKL 2020-11-21 19:00:2315.00 8.41 1.03%
BRKL 2020-11-21 20:00:2315.00 8.41 1.03%
BRKL 2020-11-21 21:00:2315.00 8.41 1.03%
BRKL 2020-11-21 22:00:2315.00 8.41 1.03%
BRKL 2020-11-21 23:00:2215.00 8.41 1.03%
BRKL 2020-11-22 01:01:5415.00 8.41 1.03%
BRKL 2020-11-22 02:00:2315.00 8.41 1.03%
BRKL 2020-11-22 03:00:2215.00 8.41 1.03%
BRKL 2020-11-22 04:00:2215.00 8.41 1.03%
BRKL 2020-11-22 05:00:2215.00 8.41 1.03%
BRKL 2020-11-22 06:00:2315.00 8.41 1.03%
BRKL 2020-11-22 07:00:2315.00 8.41 1.03%
BRKL 2020-11-22 08:00:2315.00 8.41 1.03%
BRKL 2020-11-22 09:00:2215.00 8.41 1.03%
BRKL 2020-11-22 10:00:2315.00 8.41 1.03%
BRKL 2020-11-22 11:00:2215.00 8.41 1.03%
BRKL 2020-11-22 12:00:2315.00 8.41 1.03%
BRKL 2020-11-22 13:00:2315.00 8.41 1.03%
BRKL 2020-11-22 14:00:2315.00 8.41 1.03%
BRKL 2020-11-22 15:00:2215.00 8.41 1.03%
BRKL 2020-11-22 16:00:2315.00 8.41 1.03%
BRKL 2020-11-22 17:00:2315.00 8.41 1.03%
BRKL 2020-11-22 18:00:2215.00 8.41 1.03%
BRKL 2020-11-22 19:00:2615.00 8.41 1.03%
BRKL 2020-11-22 20:00:2215.00 8.41 1.03%
BRKL 2020-11-22 21:00:2315.00 8.41 1.03%
BRKL 2020-11-22 22:00:2215.00 8.41 1.03%
BRKL 2020-11-22 23:00:2715.00 8.41 1.03%
BRKL 2020-11-23 01:01:4115.00 8.41 1.03%
BRKL 2020-11-23 02:00:2215.00 8.41 1.03%
BRKL 2020-11-23 03:00:2215.00 8.41 1.03%
BRKL 2020-11-23 04:00:2315.00 8.41 1.03%
BRKL 2020-11-23 05:00:2315.00 8.41 1.03%
BRKL 2020-11-23 06:00:2215.00 8.41 1.03%
BRKL 2020-11-23 07:00:2315.00 8.41 1.03%
BRKL 2020-11-23 08:00:2315.00 8.41 1.03%
BRKL 2020-11-23 09:00:2315.00 8.41 1.03%
BRKL 2020-11-23 10:00:2415.00 8.41 1.03%
BRKL 2020-11-23 11:00:2315.00 8.41 1.03%
BRKL 2020-11-23 12:00:2415.00 11.49 1.03%
BRKL 2020-11-23 13:00:2215.00 11.49 1.03%
BRKL 2020-11-23 14:00:2315.00 11.49 1.03%
BRKL 2020-11-23 15:00:24199999.99 0.01 1.03%
BRKL 2020-11-23 16:00:2315.00 10.00 1.03%
BRKL 2020-11-23 17:00:2511.93 11.90 1.28%
BRKL 2020-11-23 18:00:2412.00 11.98 2.04%
BRKL 2020-11-23 19:00:2412.01 12.00 2.21%
BRKL 2020-11-23 20:00:2211.96 11.95 1.79%
BRKL 2020-11-23 21:00:2311.91 11.90 1.36%
BRKL 2020-11-23 22:00:2311.94 11.92 1.53%
BRKL 2020-11-23 23:00:2311.89 11.88 1.19%
BRKL 2020-11-24 01:01:1715.00 8.41 -1.17%
BRKL 2020-11-24 02:00:2315.00 8.41 -1.17%
BRKL 2020-11-24 03:00:2315.00 10.00 -1.17%
BRKL 2020-11-24 04:00:2315.00 10.00 -1.17%
BRKL 2020-11-24 05:00:2315.00 10.00 -1.17%
BRKL 2020-11-24 06:00:2215.00 10.00 -1.17%
BRKL 2020-11-24 07:00:2315.00 10.00 -1.17%
BRKL 2020-11-24 08:00:2215.00 10.00 -1.17%
BRKL 2020-11-24 09:00:2415.00 8.41 -1.17%
BRKL 2020-11-24 10:00:2415.00 8.41 -1.17%
BRKL 2020-11-24 11:00:2315.00 8.41 -1.17%
BRKL 2020-11-24 12:00:2415.00 8.41 -1.17%
BRKL 2020-11-24 13:00:2315.00 8.41 -1.17%
BRKL 2020-11-24 14:00:2315.00 8.41 -1.17%
BRKL 2020-11-24 15:00:23199999.99 0.01 -1.17%
BRKL 2020-11-24 16:00:2415.68 7.29 -1.17%
BRKL 2020-11-24 17:00:4712.39 12.35 4.38%
BRKL 2020-11-24 18:00:2612.34 12.31 3.88%
BRKL 2020-11-24 19:00:3812.46 12.41 4.81%
BRKL 2020-11-24 20:00:2212.45 12.42 4.72%
BRKL 2020-11-24 21:00:2212.43 12.41 4.72%
BRKL 2020-11-24 22:00:2312.47 12.45 5.06%
BRKL 2020-11-24 23:00:2312.41 12.39 4.55%
BRKL 2020-11-25 01:01:1312.59 12.38 1.89%
BRKL 2020-11-25 02:00:2212.59 12.38 1.89%
BRKL 2020-11-25 03:00:2312.59 12.38 1.89%
BRKL 2020-11-25 04:00:2312.59 12.38 1.89%
BRKL 2020-11-25 05:00:2312.59 12.38 1.89%
BRKL 2020-11-25 06:00:2212.59 12.38 1.89%
BRKL 2020-11-25 07:00:2412.59 12.38 1.89%
BRKL 2020-11-25 08:00:2212.59 12.38 1.89%
BRKL 2020-11-25 09:00:2212.59 12.38 1.89%
BRKL 2020-11-25 10:00:2312.59 12.38 1.89%
BRKL 2020-11-25 11:00:2212.59 12.38 1.89%
BRKL 2020-11-25 12:00:2312.59 12.38 1.89%
BRKL 2020-11-25 13:00:2312.59 12.38 1.89%
BRKL 2020-11-25 14:00:2412.59 12.38 1.89%
BRKL 2020-11-25 15:00:23199999.99 0.01 1.89%
BRKL 2020-11-25 16:00:2319.20 8.00 1.89%
BRKL 2020-11-25 17:00:2412.09 12.03 -2.74%
BRKL 2020-11-25 18:00:2412.02 11.99 -3.23%
BRKL 2020-11-25 19:00:2412.18 12.15 -2.02%
BRKL 2020-11-25 20:00:2312.16 12.15 -1.94%
BRKL 2020-11-25 21:00:2312.19 12.17 -1.77%
BRKL 2020-11-25 22:00:2412.16 12.14 -2.02%
BRKL 2020-11-25 23:00:2312.09 12.08 -2.50%
BRKL 2020-11-26 01:01:3312.21 8.00 -1.63%
BRKL 2020-11-26 02:00:2212.21 8.00 -1.63%
BRKL 2020-11-26 03:00:2212.21 8.00 -1.63%
BRKL 2020-11-26 04:00:2412.21 8.00 -1.63%
BRKL 2020-11-26 05:00:2412.21 8.00 -1.63%
BRKL 2020-11-26 06:00:2312.21 8.00 -1.63%
BRKL 2020-11-26 07:00:2312.21 8.00 -1.63%
BRKL 2020-11-26 08:00:2212.21 8.00 -1.63%
BRKL 2020-11-26 09:00:2312.21 8.00 -1.63%
BRKL 2020-11-26 10:00:2312.21 8.00 -1.63%
BRKL 2020-11-26 11:00:2312.21 8.00 -1.63%
BRKL 2020-11-26 12:00:2312.21 8.00 -1.63%
BRKL 2020-11-26 13:00:2312.21 8.00 -1.63%
BRKL 2020-11-26 14:00:2412.21 8.00 -1.63%
BRKL 2020-11-26 15:00:2312.21 8.00 -1.63%
BRKL 2020-11-26 16:00:2312.21 8.00 -1.63%
BRKL 2020-11-26 17:00:2212.21 8.00 -1.63%
BRKL 2020-11-26 18:00:2312.21 8.00 -1.63%
BRKL 2020-11-26 19:00:2312.21 8.00 -1.63%
BRKL 2020-11-26 20:00:2412.21 8.00 -1.63%
BRKL 2020-11-26 21:00:2412.21 8.00 -1.63%
BRKL 2020-11-26 22:00:2312.21 8.00 -1.63%
BRKL 2020-11-26 23:00:2312.21 8.00 -1.63%
BRKL 2020-11-27 01:01:4512.21 8.00 -1.63%
BRKL 2020-11-27 02:00:2312.21 8.00 -1.63%
BRKL 2020-11-27 03:00:2312.21 8.00 -1.63%
BRKL 2020-11-27 04:00:2312.21 8.00 -1.63%
BRKL 2020-11-27 05:00:2312.21 8.00 -1.63%
BRKL 2020-11-27 06:00:2312.21 8.00 -1.63%
BRKL 2020-11-27 07:00:2312.21 8.00 -1.63%
BRKL 2020-11-27 08:00:2212.21 8.00 -1.63%
BRKL 2020-11-27 09:00:2312.21 8.00 -1.63%
BRKL 2020-11-27 10:00:2212.21 8.00 -1.63%
BRKL 2020-11-27 11:00:4112.21 8.00 -1.63%
BRKL 2020-11-27 12:00:2612.21 8.00 -1.63%
BRKL 2020-11-27 13:00:2412.21 8.00 -1.63%
BRKL 2020-11-27 14:00:2312.21 8.00 -1.63%
BRKL 2020-11-27 15:00:22199999.99 0.01 -1.63%
BRKL 2020-11-27 16:00:2419.20 8.50 -1.63%
BRKL 2020-11-27 17:00:2411.92 11.88 -1.49%
BRKL 2020-11-27 18:00:2311.80 11.77 -2.48%
BRKL 2020-11-27 19:00:2812.05 12.02 -0.25%
BRKL 2020-11-27 20:00:2411.89 11.87 -1.74%
BRKL 2020-11-27 21:00:2315.71 7.11 -1.49%
BRKL 2020-11-27 22:00:2415.71 7.11 -1.49%
BRKL 2020-11-27 23:00:2315.71 7.11 -1.49%
BRKL 2020-11-28 01:01:2515.71 7.11 -2.06%
BRKL 2020-11-28 02:00:2315.71 7.11 -2.06%
BRKL 2020-11-28 03:00:2315.71 7.11 -2.06%
BRKL 2020-11-28 04:00:2315.71 7.11 -2.06%
BRKL 2020-11-28 05:00:2415.71 7.11 -2.06%
BRKL 2020-11-28 06:00:2315.71 7.11 -2.06%
BRKL 2020-11-28 07:00:2315.71 7.11 -2.06%
BRKL 2020-11-28 08:00:2315.71 7.11 -2.06%
BRKL 2020-11-28 09:00:2315.71 7.11 -2.06%
BRKL 2020-11-28 10:00:2315.71 7.11 -2.06%
BRKL 2020-11-28 11:00:2215.71 7.11 -2.06%
BRKL 2020-11-28 12:00:2415.71 7.11 -2.06%
BRKL 2020-11-28 13:00:2215.71 7.11 -2.06%
BRKL 2020-11-28 15:00:2415.71 7.11 -2.06%
BRKL 2020-11-28 16:00:2315.71 7.11 -2.06%
BRKL 2020-11-28 17:00:2315.71 7.11 -2.06%
BRKL 2020-11-28 18:00:2315.71 7.11 -2.06%
BRKL 2020-11-28 19:00:2315.71 7.11 -2.06%
BRKL 2020-11-28 20:00:2315.71 7.11 -2.06%
BRKL 2020-11-28 21:00:2315.71 7.11 -2.06%
BRKL 2020-11-28 22:00:2315.71 7.11 -2.06%
BRKL 2020-11-28 23:00:2315.71 7.11 -2.06%
BRKL 2020-11-29 01:01:3915.71 7.11 -2.06%
BRKL 2020-11-29 02:00:2315.71 7.11 -2.06%
BRKL 2020-11-29 03:00:2215.71 7.11 -2.06%
BRKL 2020-11-29 04:00:2315.71 7.11 -2.06%
BRKL 2020-11-29 05:00:2215.71 7.11 -2.06%
BRKL 2020-11-29 06:00:2315.71 7.11 -2.06%
BRKL 2020-11-29 07:00:2315.71 7.11 -2.06%
BRKL 2020-11-29 08:00:2215.71 7.11 -2.06%
BRKL 2020-11-29 09:00:2315.71 7.11 -2.06%
BRKL 2020-11-29 10:00:2315.71 7.11 -2.06%
BRKL 2020-11-29 11:00:2215.71 7.11 -2.06%
BRKL 2020-11-29 12:00:2315.71 7.11 -2.06%
BRKL 2020-11-29 13:00:2315.71 7.11 -2.06%
BRKL 2020-11-29 14:00:2315.71 7.11 -2.06%
BRKL 2020-11-29 15:00:2315.71 7.11 -2.06%
BRKL 2020-11-29 16:00:2315.71 7.11 -2.06%
BRKL 2020-11-29 17:00:2315.71 7.11 -2.06%
BRKL 2020-11-29 18:00:2315.71 7.11 -2.06%
BRKL 2020-11-29 19:00:2415.71 7.11 -2.06%
BRKL 2020-11-29 20:00:2215.71 7.11 -2.06%
BRKL 2020-11-29 21:00:2315.71 7.11 -2.06%
BRKL 2020-11-29 22:00:2315.71 7.11 -2.06%
BRKL 2020-11-29 23:00:3015.71 7.11 -2.06%
BRKL 2020-11-30 01:01:5415.71 7.11 -2.06%
BRKL 2020-11-30 02:00:2215.71 7.11 -2.06%
BRKL 2020-11-30 03:00:2315.71 7.11 -2.06%
BRKL 2020-11-30 04:00:2215.71 7.11 -2.06%
BRKL 2020-11-30 05:00:2315.71 7.11 -2.06%
BRKL 2020-11-30 06:00:3215.71 7.11 -2.06%
BRKL 2020-11-30 07:00:2215.71 7.11 -2.06%
BRKL 2020-11-30 08:00:2215.71 7.11 -2.06%
BRKL 2020-11-30 09:00:3015.71 7.11 -2.06%
BRKL 2020-11-30 10:00:2315.71 7.11 -2.06%
BRKL 2020-11-30 11:00:2215.71 7.11 -2.06%
BRKL 2020-11-30 12:00:2215.71 11.49 -2.06%
BRKL 2020-11-30 13:00:2315.71 11.49 -2.06%
BRKL 2020-11-30 14:00:2215.71 11.49 -2.06%
BRKL 2020-11-30 15:00:22199999.99 0.01 -2.06%
BRKL 2020-11-30 16:00:2315.00 8.00 -2.06%
BRKL 2020-11-30 17:00:2311.75 11.73 -1.43%
BRKL 2020-11-30 18:00:2411.73 11.72 -1.85%
BRKL 2020-11-30 19:00:2211.67 11.66 -1.93%
BRKL 2020-11-30 20:00:2311.64 11.62 -2.35%
BRKL 2020-11-30 21:00:2411.61 11.59 -2.44%
BRKL 2020-11-30 22:00:2311.60 11.57 -2.61%
BRKL 2020-11-30 23:00:2311.35 11.34 -4.54%
BRKL 2020-12-01 01:01:1215.00 8.00 -3.48%
BRKL 2020-12-01 02:00:2215.00 8.00 -3.48%
BRKL 2020-12-01 03:00:2315.00 8.00 -3.48%
BRKL 2020-12-01 04:00:2215.00 8.00 -3.48%
BRKL 2020-12-01 05:00:2215.00 8.00 -3.48%
BRKL 2020-12-01 06:00:2215.00 8.00 -3.48%
BRKL 2020-12-01 07:00:2215.00 8.00 -3.48%
BRKL 2020-12-01 08:00:2315.00 8.00 -3.48%
BRKL 2020-12-01 09:00:2215.00 8.00 -3.48%
BRKL 2020-12-01 10:00:2515.00 8.00 -3.48%
BRKL 2020-12-01 11:00:2315.00 8.00 -3.48%
BRKL 2020-12-01 12:00:2415.00 8.00 -3.48%
BRKL 2020-12-01 13:00:2315.00 8.00 -3.48%
BRKL 2020-12-01 14:00:2215.00 8.00 -3.48%
BRKL 2020-12-01 15:00:23199999.99 0.01 -3.48%
BRKL 2020-12-01 16:00:2419.20 8.19 -3.48%
BRKL 2020-12-01 17:00:2311.70 11.61 2.64%
BRKL 2020-12-01 18:00:2311.76 11.72 3.25%
BRKL 2020-12-01 19:00:2211.42 11.40 0.35%
BRKL 2020-12-01 20:00:2411.51 11.49 1.14%
BRKL 2020-12-01 21:00:2411.51 11.48 1.14%
BRKL 2020-12-01 22:00:2311.55 11.52 1.58%
BRKL 2020-12-01 23:00:2311.51 11.50 1.23%
BRKL 2020-12-02 01:01:1811.62 11.39 -2.46%
BRKL 2020-12-02 02:00:2211.62 11.39 -2.46%
BRKL 2020-12-02 03:00:2311.62 11.39 -2.46%
BRKL 2020-12-02 04:00:2311.62 11.39 -2.46%
BRKL 2020-12-02 05:00:2211.62 11.39 -2.46%
BRKL 2020-12-02 06:00:2311.62 11.39 -2.46%
BRKL 2020-12-02 07:00:2311.62 11.39 -2.46%
BRKL 2020-12-02 08:00:2311.62 11.39 -2.46%
BRKL 2020-12-02 09:00:2311.62 11.39 -2.46%
BRKL 2020-12-02 10:00:2311.62 11.39 -2.46%
BRKL 2020-12-02 11:00:2311.62 11.39 -2.46%
BRKL 2020-12-02 12:00:2311.62 11.39 -2.46%
BRKL 2020-12-02 13:00:2411.62 11.39 -2.46%
BRKL 2020-12-02 14:00:2411.62 6.76 -2.46%
BRKL 2020-12-02 15:00:24199999.99 6.76 -2.46%
BRKL 2020-12-02 16:00:2319.20 6.76 -2.46%
BRKL 2020-12-02 17:00:2411.72 11.67 1.56%
BRKL 2020-12-02 18:00:2411.62 11.59 0.78%
BRKL 2020-12-02 19:00:2411.56 11.52 0.17%
BRKL 2020-12-02 20:00:2311.60 11.58 0.61%
BRKL 2020-12-02 21:00:2411.60 11.58 0.52%
BRKL 2020-12-02 22:00:2311.71 11.68 1.65%
BRKL 2020-12-02 23:00:2411.69 11.68 1.56%
BRKL 2020-12-03 01:01:1611.76 6.76 1.57%
BRKL 2020-12-03 02:00:2211.76 6.76 1.57%
BRKL 2020-12-03 03:00:2311.76 6.76 1.57%
BRKL 2020-12-03 04:00:2311.76 6.76 1.57%
BRKL 2020-12-03 05:00:2411.76 6.76 1.57%
BRKL 2020-12-03 06:00:2311.76 6.76 1.57%
BRKL 2020-12-03 07:00:2311.76 6.76 1.57%
BRKL 2020-12-03 08:00:2311.76 6.76 1.57%
BRKL 2020-12-03 09:00:2311.76 6.76 1.57%
BRKL 2020-12-03 10:00:2311.76 6.76 1.57%
BRKL 2020-12-03 11:00:2311.76 6.76 1.57%
BRKL 2020-12-03 12:00:2411.76 11.49 1.57%
BRKL 2020-12-03 13:00:2411.76 11.49 1.57%
BRKL 2020-12-03 14:00:2311.76 7.00 1.57%
BRKL 2020-12-03 15:00:23199999.99 7.00 1.57%
BRKL 2020-12-03 16:00:2415.68 10.00 1.57%
BRKL 2020-12-03 17:00:2311.65 11.63 -0.26%
BRKL 2020-12-03 18:00:2311.76 11.74 0.51%
BRKL 2020-12-03 19:00:2411.70 11.69 0.09%
BRKL 2020-12-03 20:00:2311.76 11.74 0.60%
BRKL 2020-12-03 21:00:2411.70 11.69 0.17%
BRKL 2020-12-03 22:00:2411.76 11.75 0.60%
BRKL 2020-12-03 23:00:2411.62 11.61 -0.43%
BRKL 2020-12-04 00:00:2311.78 10.00 -0.34%
BRKL 2020-12-04 01:01:2011.78 7.00 -0.43%
BRKL 2020-12-04 02:00:2311.78 7.00 -0.43%
BRKL 2020-12-04 03:00:2411.78 7.00 -0.43%
BRKL 2020-12-04 04:00:4211.78 7.00 -0.43%
BRKL 2020-12-04 05:00:2311.78 7.00 -0.43%
BRKL 2020-12-04 06:00:2311.78 7.00 -0.43%
BRKL 2020-12-04 07:00:2211.78 7.00 -0.43%
BRKL 2020-12-04 08:00:2311.78 7.00 -0.43%
BRKL 2020-12-04 09:00:2311.78 7.00 -0.43%
BRKL 2020-12-04 10:00:2311.78 7.00 -0.43%
BRKL 2020-12-04 11:00:2211.78 7.00 -0.43%
BRKL 2020-12-04 12:00:2411.78 7.00 -0.43%
BRKL 2020-12-04 13:00:2311.78 11.49 -0.43%
BRKL 2020-12-04 14:00:2311.78 11.49 -0.43%
BRKL 2020-12-04 15:00:23199999.99 0.01 -0.43%
BRKL 2020-12-04 16:00:2315.00 10.00 -0.43%
BRKL 2020-12-04 17:00:2311.86 11.83 1.89%
BRKL 2020-12-04 18:00:2311.90 11.88 2.23%
BRKL 2020-12-04 19:00:2411.93 11.92 2.49%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98