investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRKL: Brookline Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-06-11

BRKL 2025-06-11 07:00:4811.90 9.42 1.33%
BRKL 2025-06-11 08:00:5712.48 7.55 1.33%
BRKL 2025-06-11 09:00:5012.48 7.67 1.33%
BRKL 2025-06-11 10:01:0010.73 10.72 0.86%
BRKL 2025-06-11 11:00:5110.65 10.64 0.00%
BRKL 2025-06-11 12:00:5410.64 10.63 -0.10%
BRKL 2025-06-11 13:00:4910.63 10.62 -0.19%
BRKL 2025-06-11 14:00:5310.65 10.64 0.00%
BRKL 2025-06-11 15:00:4910.59 10.58 -0.57%
BRKL 2025-06-11 16:00:5410.60 10.59 -0.48%
BRKL 2025-06-11 17:00:4812.90 10.40 -0.47%
BRKL 2025-06-11 18:00:5612.90 7.55 -0.47%
BRKL 2025-06-11 21:00:520.00 0.00 -0.47%
2025-06-12

BRKL 2025-06-12 05:00:5311.73 9.30 -0.47%
BRKL 2025-06-12 08:01:0012.48 7.55 -0.47%
BRKL 2025-06-12 10:00:5810.52 10.50 -0.85%
BRKL 2025-06-12 11:00:5010.57 10.56 -0.19%
BRKL 2025-06-12 12:01:0010.52 10.51 -0.75%
BRKL 2025-06-12 13:00:4810.54 10.53 -0.66%
BRKL 2025-06-12 14:00:5610.55 10.54 -0.28%
BRKL 2025-06-12 15:00:5110.56 10.55 -0.38%
BRKL 2025-06-12 16:00:5310.59 10.58 0.00%
BRKL 2025-06-12 17:00:5313.02 10.39 0.00%
BRKL 2025-06-12 18:00:5913.02 7.62 0.00%
BRKL 2025-06-12 21:00:540.00 0.00 0.00%
2025-06-13

BRKL 2025-06-13 05:03:5711.49 9.21 0.09%
BRKL 2025-06-13 12:00:5510.38 10.37 -1.89%
BRKL 2025-06-13 13:00:5210.39 10.38 -1.79%
BRKL 2025-06-13 14:01:0010.36 10.35 -2.17%
BRKL 2025-06-13 15:00:5410.32 10.31 -2.55%
BRKL 2025-06-13 16:01:0210.25 10.22 -3.30%
BRKL 2025-06-13 17:00:5112.93 10.02 -3.31%
BRKL 2025-06-13 18:01:0112.93 7.65 -3.31%
BRKL 2025-06-13 20:01:030.00 0.00 -3.31%
2025-06-16

BRKL 2025-06-16 05:00:5511.51 9.13 -3.31%
BRKL 2025-06-16 07:00:5511.51 9.13 0.00%
BRKL 2025-06-16 08:00:5813.02 9.39 0.00%
BRKL 2025-06-16 09:00:5513.02 9.40 0.00%
BRKL 2025-06-16 10:01:0210.31 10.30 0.85%
BRKL 2025-06-16 11:00:5110.38 10.37 1.51%
BRKL 2025-06-16 12:00:5710.32 10.31 0.85%
BRKL 2025-06-16 13:00:5310.31 10.30 0.85%
BRKL 2025-06-16 14:01:0010.25 10.24 0.09%
BRKL 2025-06-16 15:00:5110.22 10.21 0.00%
BRKL 2025-06-16 16:00:5910.18 10.17 -0.47%
BRKL 2025-06-16 17:00:5013.02 9.99 -0.39%
BRKL 2025-06-16 18:01:0113.02 7.55 -0.39%
BRKL 2025-06-16 20:00:5613.02 6.91 -0.39%
BRKL 2025-06-16 21:00:510.00 0.00 -0.39%
2025-06-17

BRKL 2025-06-17 05:01:2211.11 8.92 -0.39%
BRKL 2025-06-17 08:00:5713.02 7.55 -0.39%
BRKL 2025-06-17 09:00:4713.00 7.55 -0.39%
BRKL 2025-06-17 10:00:5910.20 10.18 0.00%
BRKL 2025-06-17 11:00:4910.16 10.15 -0.29%
BRKL 2025-06-17 12:00:5710.14 10.11 -0.59%
BRKL 2025-06-17 13:00:5310.09 10.08 -0.88%
BRKL 2025-06-17 15:00:5510.08 10.07 -0.98%
BRKL 2025-06-17 16:00:5710.01 10.00 -1.66%
BRKL 2025-06-17 17:00:4913.02 9.83 -1.57%
BRKL 2025-06-17 18:00:5913.02 7.42 -1.57%
BRKL 2025-06-17 21:00:500.00 0.00 -1.57%
2025-06-18

BRKL 2025-06-18 05:00:5811.21 8.89 -1.57%
BRKL 2025-06-18 08:01:0010.40 6.93 -1.57%
BRKL 2025-06-18 09:00:5610.40 6.86 -1.57%
BRKL 2025-06-18 10:01:0010.05 10.03 0.39%
BRKL 2025-06-18 11:00:5710.08 10.07 0.59%
BRKL 2025-06-18 12:00:5510.11 10.10 0.88%
BRKL 2025-06-18 13:00:5110.07 10.06 0.59%
BRKL 2025-06-18 14:01:0010.08 10.07 0.69%
BRKL 2025-06-18 15:00:5710.04 10.02 0.29%
BRKL 2025-06-18 16:01:0510.03 10.01 0.10%
BRKL 2025-06-18 17:00:5313.02 10.00 0.00%
BRKL 2025-06-18 21:00:560.00 0.00 0.00%
2025-06-20

BRKL 2025-06-20 05:00:4611.16 8.85 0.00%
BRKL 2025-06-20 07:00:5411.23 8.85 0.00%
BRKL 2025-06-20 08:00:5413.02 6.92 0.00%
BRKL 2025-06-20 09:00:4813.02 6.86 0.00%
BRKL 2025-06-20 10:00:5810.09 10.08 0.80%
BRKL 2025-06-20 11:00:5110.07 10.06 0.50%
BRKL 2025-06-20 12:00:5610.03 10.01 0.00%
BRKL 2025-06-20 13:00:4910.03 10.01 0.10%
BRKL 2025-06-20 14:01:0110.01 10.00 0.00%
BRKL 2025-06-20 15:00:4910.04 10.02 0.10%
BRKL 2025-06-20 16:03:4510.10 10.00 0.30%
BRKL 2025-06-20 17:03:2910.45 9.85 0.30%
BRKL 2025-06-20 18:04:2410.45 9.43 0.30%
BRKL 2025-06-20 21:00:510.00 0.00 0.30%
2025-06-23

BRKL 2025-06-23 05:00:4911.24 8.90 0.30%
BRKL 2025-06-23 08:02:2412.92 7.55 0.30%
BRKL 2025-06-23 09:01:2413.02 7.46 0.30%
BRKL 2025-06-23 10:02:1510.16 10.14 1.20%
BRKL 2025-06-23 11:00:5110.15 10.14 1.20%
BRKL 2025-06-23 12:00:5410.07 10.06 0.40%
BRKL 2025-06-23 13:00:5310.01 10.00 -0.30%
BRKL 2025-06-23 14:01:0010.17 10.16 1.40%
BRKL 2025-06-23 15:00:4910.22 10.19 1.80%
BRKL 2025-06-23 16:00:5910.30 10.29 2.69%
BRKL 2025-06-23 17:00:5110.35 10.10 3.09%
BRKL 2025-06-23 18:00:5713.02 7.20 3.09%
BRKL 2025-06-23 21:00:550.00 0.00 3.09%
2025-06-24

BRKL 2025-06-24 05:00:4911.66 9.24 3.09%
BRKL 2025-06-24 08:00:5912.48 7.55 0.90%
BRKL 2025-06-24 10:00:5710.44 10.43 1.29%
BRKL 2025-06-24 11:00:5110.59 10.58 2.79%
BRKL 2025-06-24 12:00:5910.52 10.51 2.09%
BRKL 2025-06-24 13:00:5910.51 10.50 1.99%
BRKL 2025-06-24 14:00:5810.51 10.50 1.89%
BRKL 2025-06-24 15:00:5110.51 10.50 1.99%
BRKL 2025-06-24 16:01:0410.49 10.47 1.69%
BRKL 2025-06-24 17:00:5610.53 10.29 1.75%
BRKL 2025-06-24 18:01:0110.53 7.55 1.75%
BRKL 2025-06-24 21:00:500.00 0.00 1.75%
2025-06-25

BRKL 2025-06-25 04:22:39
Brookline Bancorp: Stagnation Is Justified
BRKL 2025-06-25 05:00:5311.74 9.31 1.75%
BRKL 2025-06-25 08:01:0012.48 7.50 1.75%
BRKL 2025-06-25 10:01:0110.40 10.38 -0.87%
BRKL 2025-06-25 11:00:5410.36 10.35 -1.26%
BRKL 2025-06-25 12:01:0210.37 10.36 -1.26%
BRKL 2025-06-25 13:00:5310.36 10.35 -1.26%
BRKL 2025-06-25 14:01:0110.38 10.37 -0.97%
BRKL 2025-06-25 15:00:5110.35 10.34 -1.36%
BRKL 2025-06-25 16:00:5810.34 10.33 -1.55%
BRKL 2025-06-25 17:00:5313.02 10.21 -1.43%
BRKL 2025-06-25 21:00:570.00 0.00 -1.43%
2025-06-26

BRKL 2025-06-26 05:00:5411.58 9.18 -1.43%
BRKL 2025-06-26 08:00:5813.02 10.29 -1.43%
BRKL 2025-06-26 09:00:5413.02 9.34 -1.43%
BRKL 2025-06-26 10:00:5810.40 10.38 0.57%
BRKL 2025-06-26 11:00:4810.44 10.43 0.86%
BRKL 2025-06-26 12:01:0010.41 10.40 0.67%
BRKL 2025-06-26 13:00:5510.47 10.46 1.33%
BRKL 2025-06-26 14:00:5710.49 10.48 1.53%
BRKL 2025-06-26 15:00:5010.55 10.54 2.10%
BRKL 2025-06-26 16:00:5610.59 10.58 2.38%
BRKL 2025-06-26 17:00:5013.02 10.39 2.51%
BRKL 2025-06-26 18:01:0713.02 9.34 2.51%
BRKL 2025-06-26 21:01:010.00 0.00 2.51%
2025-06-27

BRKL 2025-06-27 05:00:3911.90 9.42 2.51%
BRKL 2025-06-27 08:00:4312.91 9.34 2.51%
BRKL 2025-06-27 09:00:3413.02 10.61 2.51%
BRKL 2025-06-27 10:00:3910.62 10.61 0.10%
BRKL 2025-06-27 11:00:3410.68 10.66 0.77%
BRKL 2025-06-27 12:00:3810.60 10.59 0.00%
BRKL 2025-06-27 13:00:3310.62 10.61 0.10%
BRKL 2025-06-27 14:00:3710.57 10.56 -0.19%
BRKL 2025-06-27 16:00:3610.62 10.61 0.29%
BRKL 2025-06-27 17:00:3213.02 10.42 0.28%
BRKL 2025-06-27 18:00:2913.02 9.34 0.28%
BRKL 2025-06-27 21:00:320.00 0.00 0.28%
2025-06-30

BRKL 2025-06-30 05:00:3711.96 9.46 0.28%
BRKL 2025-06-30 08:00:3713.02 9.34 0.28%
BRKL 2025-06-30 10:00:3610.70 10.69 0.85%
BRKL 2025-06-30 11:00:3510.61 10.60 0.09%
BRKL 2025-06-30 12:00:3410.59 10.58 -0.19%
BRKL 2025-06-30 13:00:3610.61 10.60 0.00%
BRKL 2025-06-30 14:00:4310.57 10.56 -0.47%
BRKL 2025-06-30 15:00:3510.64 10.63 0.28%
BRKL 2025-06-30 16:00:4210.55 10.54 -0.57%
BRKL 2025-06-30 17:00:3913.02 10.35 -0.56%
BRKL 2025-06-30 18:00:4313.02 9.34 -0.56%
BRKL 2025-06-30 21:00:310.00 0.00 -0.56%
2025-07-01

BRKL 2025-07-01 05:00:3811.78 9.34 -0.56%
BRKL 2025-07-01 08:00:3913.02 9.34 -0.56%
BRKL 2025-07-01 09:00:3711.45 9.34 -0.56%
BRKL 2025-07-01 10:00:3310.58 10.57 0.28%
BRKL 2025-07-01 11:00:3710.69 10.68 1.32%
BRKL 2025-07-01 12:00:3410.84 10.83 2.64%
BRKL 2025-07-01 13:00:3710.90 10.89 3.20%
BRKL 2025-07-01 14:00:4510.93 10.92 3.58%
BRKL 2025-07-01 15:00:3810.94 10.93 3.67%
BRKL 2025-07-01 16:00:3610.92 10.91 3.48%
BRKL 2025-07-01 17:00:3911.04 10.72 3.60%
BRKL 2025-07-01 18:00:3511.04 9.34 3.60%
BRKL 2025-07-01 19:00:4011.04 10.92 3.60%
BRKL 2025-07-01 20:00:3711.04 9.34 3.60%
BRKL 2025-07-01 21:00:340.00 0.00 3.60%
2025-07-02

BRKL 2025-07-02 05:00:3912.33 9.76 3.60%
BRKL 2025-07-02 08:00:3913.02 10.01 3.60%
BRKL 2025-07-02 09:00:3714.83 9.34 3.60%
BRKL 2025-07-02 10:00:3810.94 10.93 0.00%
BRKL 2025-07-02 11:00:3411.05 11.04 1.23%
BRKL 2025-07-02 12:00:3511.09 11.08 1.61%
BRKL 2025-07-02 13:00:3711.10 11.09 1.61%
BRKL 2025-07-02 14:00:4311.14 11.12 1.99%
BRKL 2025-07-02 15:00:3411.17 11.16 2.37%
BRKL 2025-07-02 17:00:4213.53 10.93 2.10%
BRKL 2025-07-02 18:00:3913.53 9.34 2.10%
BRKL 2025-07-02 21:00:460.00 0.00 2.10%
2025-07-03

BRKL 2025-07-03 05:00:3912.52 9.93 2.10%
BRKL 2025-07-03 08:00:4614.80 9.34 2.10%
BRKL 2025-07-03 09:00:4214.32 9.34 0.37%
BRKL 2025-07-03 10:00:3911.32 11.31 1.56%
BRKL 2025-07-03 11:00:4011.36 11.35 1.83%
BRKL 2025-07-03 12:00:3811.35 11.34 1.74%
BRKL 2025-07-03 13:00:3611.33 11.32 1.56%
BRKL 2025-07-03 14:00:3412.57 10.16 1.43%
BRKL 2025-07-03 15:00:3813.59 7.50 1.43%
BRKL 2025-07-03 17:00:3813.59 9.34 1.43%
BRKL 2025-07-03 18:00:370.00 0.00 1.43%
2025-07-07

BRKL 2025-07-07 05:00:4611.28 9.96 1.43%
BRKL 2025-07-07 06:00:4512.60 9.96 1.43%
BRKL 2025-07-07 07:00:3811.30 9.96 1.43%
BRKL 2025-07-07 08:00:3911.30 11.19 1.43%
BRKL 2025-07-07 10:00:4311.37 11.36 0.72%
BRKL 2025-07-07 11:00:4811.22 11.21 -0.72%
BRKL 2025-07-07 12:00:3711.21 11.20 -0.81%
BRKL 2025-07-07 13:00:3411.12 11.11 -1.52%
BRKL 2025-07-07 14:00:3711.16 11.15 -1.35%
BRKL 2025-07-07 15:00:3111.15 11.14 -1.35%
BRKL 2025-07-07 16:00:3711.08 11.07 -2.06%
BRKL 2025-07-07 17:00:4114.76 10.88 -1.86%
BRKL 2025-07-07 18:00:4014.76 9.34 -1.86%
BRKL 2025-07-07 21:00:350.00 0.00 -1.86%
2025-07-08

BRKL 2025-07-08 05:00:4412.42 10.17 -1.86%
BRKL 2025-07-08 07:00:3211.45 11.14 -1.86%
BRKL 2025-07-08 08:00:3611.45 9.34 0.53%
BRKL 2025-07-08 10:00:3511.17 11.16 0.80%
BRKL 2025-07-08 11:00:3511.20 11.19 1.06%
BRKL 2025-07-08 12:00:3511.25 11.24 1.50%
BRKL 2025-07-08 13:00:3811.28 11.27 1.59%
BRKL 2025-07-08 14:00:3611.30 11.29 2.04%
BRKL 2025-07-08 15:00:4011.27 11.26 1.50%
BRKL 2025-07-08 16:00:4011.18 11.17 0.80%
BRKL 2025-07-08 17:00:4414.83 10.96 0.81%
BRKL 2025-07-08 18:00:4314.83 9.34 0.81%
BRKL 2025-07-08 21:00:410.00 0.00 0.81%
2025-07-09

BRKL 2025-07-09 05:00:3812.52 10.14 0.81%
BRKL 2025-07-09 08:00:3914.80 9.35 0.81%
BRKL 2025-07-09 09:00:3814.82 11.18 0.81%
BRKL 2025-07-09 10:00:3811.23 11.22 0.45%
BRKL 2025-07-09 11:00:3811.22 11.21 0.45%
BRKL 2025-07-09 12:00:3811.20 11.19 0.09%
BRKL 2025-07-09 13:00:3811.20 11.19 0.27%
BRKL 2025-07-09 15:00:3611.15 11.14 -0.18%
BRKL 2025-07-09 16:00:4211.18 11.17 0.00%
BRKL 2025-07-09 17:00:4014.83 10.96 0.00%
BRKL 2025-07-09 18:00:3614.83 7.55 0.00%
BRKL 2025-07-09 21:00:370.00 0.00 0.00%
2025-07-10

BRKL 2025-07-10 05:00:4812.45 10.10 0.00%
BRKL 2025-07-10 06:00:4112.45 9.89 0.00%
BRKL 2025-07-10 07:00:4012.45 11.10 0.00%
BRKL 2025-07-10 08:00:4113.29 11.15 0.00%
BRKL 2025-07-10 09:00:4213.25 7.55 0.00%
BRKL 2025-07-10 10:00:3911.24 11.22 0.54%
BRKL 2025-07-10 11:00:3911.24 11.23 0.63%
BRKL 2025-07-10 12:00:3311.19 11.18 0.00%
BRKL 2025-07-10 13:00:3711.24 11.23 0.63%
BRKL 2025-07-10 14:00:3911.24 11.23 0.54%
BRKL 2025-07-10 15:00:3811.18 11.17 0.00%
BRKL 2025-07-10 16:00:4111.19 11.18 0.09%
BRKL 2025-07-10 17:00:4212.50 10.96 0.00%
BRKL 2025-07-10 18:00:4412.50 10.18 0.00%
BRKL 2025-07-10 21:00:380.00 0.00 0.00%
2025-07-11

BRKL 2025-07-11 05:01:0212.40 9.84 0.00%
BRKL 2025-07-11 06:00:5812.40 9.77 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.