investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRKL: Brookline Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
BRKL 2024-03-27 05:00:4710.95 8.54 -1.36%
BRKL 2024-03-27 07:00:479.58 8.54 -1.36%
BRKL 2024-03-27 10:00:519.60 9.59 1.67%
BRKL 2024-03-27 12:00:599.65 9.64 2.09%
BRKL 2024-03-27 13:00:489.66 9.65 2.30%
BRKL 2024-03-27 14:00:529.63 9.62 1.99%
BRKL 2024-03-27 15:00:419.68 9.67 2.51%
BRKL 2024-03-27 16:00:449.80 9.16 3.24%
BRKL 2024-03-27 17:00:459.80 9.16 3.28%
BRKL 2024-03-27 20:00:410.00 0.00 3.28%
2024-03-28
BRKL 2024-03-28 05:00:5010.86 8.54 3.28%
BRKL 2024-03-28 09:00:4310.81 8.54 3.28%
BRKL 2024-03-28 10:00:449.81 9.79 0.32%
BRKL 2024-03-28 11:00:519.86 9.84 1.06%
BRKL 2024-03-28 12:00:569.96 9.95 2.22%
BRKL 2024-03-28 13:00:439.94 9.93 2.01%
BRKL 2024-03-28 14:00:459.99 9.98 2.44%
BRKL 2024-03-28 15:00:4210.01 10.00 2.65%
BRKL 2024-03-28 16:00:4910.37 8.36 2.22%
BRKL 2024-03-28 17:00:4310.37 8.91 2.15%
BRKL 2024-03-28 20:00:400.00 0.00 2.15%
2024-04-01
BRKL 2024-04-01 05:00:4615.83 8.80 2.15%
BRKL 2024-04-01 07:00:4811.12 8.80 2.15%
BRKL 2024-04-01 09:00:4811.10 8.80 2.15%
BRKL 2024-04-01 10:00:499.74 9.72 -2.26%
BRKL 2024-04-01 11:00:539.78 9.77 -1.85%
BRKL 2024-04-01 12:00:469.70 9.69 -2.67%
BRKL 2024-04-01 14:00:549.71 9.70 -2.67%
BRKL 2024-04-01 15:00:469.72 9.71 -2.56%
BRKL 2024-04-01 16:00:4610.23 9.50 -2.67%
BRKL 2024-04-01 17:00:4310.23 9.50 -2.61%
BRKL 2024-04-01 20:00:450.00 0.00 -2.61%
2024-04-02
BRKL 2024-04-02 05:00:4615.42 8.80 -2.61%
BRKL 2024-04-02 07:00:439.69 8.80 -2.61%
BRKL 2024-04-02 08:00:419.68 8.80 -2.61%
BRKL 2024-04-02 09:00:4810.50 8.80 -2.61%
BRKL 2024-04-02 10:00:529.57 9.56 -1.41%
BRKL 2024-04-02 11:00:469.58 9.57 -1.31%
BRKL 2024-04-02 12:00:489.54 9.53 -1.61%
BRKL 2024-04-02 13:00:439.52 9.51 -1.81%
BRKL 2024-04-02 14:00:559.54 9.53 -1.61%
BRKL 2024-04-02 15:00:489.57 9.56 -1.41%
BRKL 2024-04-02 16:00:4510.57 9.47 -0.50%
BRKL 2024-04-02 17:00:4810.57 9.47 -0.52%
BRKL 2024-04-02 20:00:450.00 0.00 -0.52%
2024-04-03
BRKL 2024-04-03 05:00:4215.34 8.80 -0.52%
BRKL 2024-04-03 07:00:4811.00 9.00 -0.52%
BRKL 2024-04-03 10:00:539.63 9.61 -0.31%
BRKL 2024-04-03 11:00:559.64 9.63 -0.21%
BRKL 2024-04-03 12:00:529.57 9.56 -0.93%
BRKL 2024-04-03 13:00:439.59 9.58 -0.72%
BRKL 2024-04-03 14:00:419.58 9.57 -0.82%
BRKL 2024-04-03 15:00:469.53 9.52 -1.34%
BRKL 2024-04-03 16:00:5410.23 9.16 -1.44%
BRKL 2024-04-03 17:00:4210.23 9.16 -1.45%
BRKL 2024-04-03 20:00:450.00 0.00 -1.45%
2024-04-04
BRKL 2024-04-04 05:00:4515.12 8.80 -1.45%
BRKL 2024-04-04 07:00:5211.12 8.80 -1.45%
BRKL 2024-04-04 10:00:469.73 9.72 2.18%
BRKL 2024-04-04 11:00:469.74 9.73 2.28%
BRKL 2024-04-04 12:00:499.73 9.72 2.18%
BRKL 2024-04-04 13:00:479.74 9.73 2.28%
BRKL 2024-04-04 14:00:479.68 9.67 1.76%
BRKL 2024-04-04 15:00:559.54 9.53 0.41%
BRKL 2024-04-04 16:00:4810.23 9.13 0.21%
BRKL 2024-04-04 20:00:440.00 0.00 0.21%
2024-04-05
BRKL 2024-04-05 05:00:4715.15 8.80 0.21%
BRKL 2024-04-05 07:00:4711.12 8.80 0.21%
BRKL 2024-04-05 10:00:499.50 9.49 -0.42%
BRKL 2024-04-05 11:00:499.50 9.49 -0.32%
BRKL 2024-04-05 12:00:509.52 9.51 -0.11%
BRKL 2024-04-05 13:00:459.54 9.53 0.11%
BRKL 2024-04-05 14:00:549.46 9.45 -0.74%
BRKL 2024-04-05 15:00:449.47 9.46 -0.74%
BRKL 2024-04-05 16:00:5510.60 8.80 -0.84%
BRKL 2024-04-05 20:00:530.00 0.00 -0.84%
2024-04-08
BRKL 2024-04-08 05:00:4115.02 8.80 -0.84%
BRKL 2024-04-08 07:00:5111.12 8.80 -0.84%
BRKL 2024-04-08 09:01:1612.00 8.80 -0.84%
BRKL 2024-04-08 10:00:519.52 9.51 0.63%
BRKL 2024-04-08 11:00:469.58 9.57 1.26%
BRKL 2024-04-08 12:00:579.55 9.54 0.95%
BRKL 2024-04-08 13:00:439.56 9.55 1.05%
BRKL 2024-04-08 14:00:559.58 9.57 1.26%
BRKL 2024-04-08 16:00:4510.23 9.29 0.63%
BRKL 2024-04-08 20:00:450.00 0.00 0.63%
2024-04-09
BRKL 2024-04-09 05:00:4615.12 8.80 0.63%
BRKL 2024-04-09 07:01:0111.12 8.80 0.63%
BRKL 2024-04-09 10:00:469.55 9.54 0.32%
BRKL 2024-04-09 11:00:469.51 9.50 0.00%
BRKL 2024-04-09 12:00:439.57 9.56 0.63%
BRKL 2024-04-09 13:00:489.58 9.57 0.63%
BRKL 2024-04-09 14:00:539.55 9.54 0.42%
BRKL 2024-04-09 16:00:4310.23 8.80 0.53%
BRKL 2024-04-09 20:00:470.00 0.00 0.53%
2024-04-10
BRKL 2024-04-10 05:00:4215.20 8.80 0.53%
BRKL 2024-04-10 07:00:4411.12 8.80 0.53%
BRKL 2024-04-10 09:00:4311.10 8.80 0.53%
BRKL 2024-04-10 10:00:539.15 9.14 -4.31%
BRKL 2024-04-10 11:00:459.12 9.11 -4.73%
BRKL 2024-04-10 12:00:438.99 8.98 -5.99%
BRKL 2024-04-10 13:00:478.97 8.95 -6.31%
BRKL 2024-04-10 14:00:528.94 8.93 -6.52%
BRKL 2024-04-10 15:00:468.91 8.90 -6.94%
BRKL 2024-04-10 16:00:459.04 8.88 -5.89%
BRKL 2024-04-10 17:00:409.04 8.88 -5.86%
BRKL 2024-04-10 20:00:480.00 0.00 -5.86%
2024-04-11
BRKL 2024-04-11 05:00:4914.31 3.60 -5.86%
BRKL 2024-04-11 06:00:4614.40 3.60 -5.86%
BRKL 2024-04-11 07:00:509.81 8.13 -5.86%
BRKL 2024-04-11 09:00:4411.57 6.40 -5.86%
BRKL 2024-04-11 10:00:488.97 8.96 -0.31%
BRKL 2024-04-11 11:00:468.98 8.97 -0.21%
BRKL 2024-04-11 12:00:499.08 9.07 0.73%
BRKL 2024-04-11 13:00:469.07 9.05 0.63%
BRKL 2024-04-11 14:00:509.09 9.08 0.94%
BRKL 2024-04-11 15:00:509.06 9.05 0.63%
BRKL 2024-04-11 16:00:409.09 9.00 0.63%
BRKL 2024-04-11 17:00:469.09 9.00 0.67%
BRKL 2024-04-11 18:00:469.86 9.00 0.67%
BRKL 2024-04-11 20:00:480.00 0.00 0.67%
2024-04-12
BRKL 2024-04-12 05:00:4814.40 9.00 0.67%
BRKL 2024-04-12 07:00:429.86 9.00 0.67%
BRKL 2024-04-12 08:00:439.09 9.00 0.67%
BRKL 2024-04-12 09:00:389.86 9.00 0.67%
BRKL 2024-04-12 10:01:019.03 9.01 -0.44%
BRKL 2024-04-12 11:00:509.02 9.01 -0.44%
BRKL 2024-04-12 12:00:409.05 9.04 -0.11%
BRKL 2024-04-12 13:00:439.06 9.05 -0.11%
BRKL 2024-04-12 14:00:439.04 9.03 -0.22%
BRKL 2024-04-12 15:00:449.03 9.02 -0.33%
BRKL 2024-04-12 16:00:449.09 8.85 0.00%
BRKL 2024-04-12 17:00:389.09 9.00 0.00%
BRKL 2024-04-12 20:00:460.00 0.00 0.00%
2024-04-15
BRKL 2024-04-15 05:00:3914.49 8.10 0.00%
BRKL 2024-04-15 07:00:449.86 8.10 0.00%
BRKL 2024-04-15 08:00:4711.12 9.09 0.00%
BRKL 2024-04-15 09:00:4310.81 9.09 0.33%
BRKL 2024-04-15 10:00:489.13 9.12 0.77%
BRKL 2024-04-15 11:00:449.13 9.12 0.66%
BRKL 2024-04-15 13:00:499.07 9.06 0.00%
BRKL 2024-04-15 14:00:449.10 9.09 0.44%
BRKL 2024-04-15 15:00:469.06 9.05 -0.11%
BRKL 2024-04-15 16:00:4110.23 8.90 0.88%
BRKL 2024-04-15 20:00:420.00 0.00 0.88%
2024-04-16
BRKL 2024-04-16 05:00:4014.62 8.10 0.88%
BRKL 2024-04-16 07:00:4210.81 8.10 0.88%
BRKL 2024-04-16 10:00:478.95 8.94 -2.10%
BRKL 2024-04-16 11:00:438.96 8.95 -2.10%
BRKL 2024-04-16 12:00:449.01 9.00 -1.55%
BRKL 2024-04-16 13:00:379.01 9.00 -1.43%
BRKL 2024-04-16 14:00:449.00 8.99 -1.66%
BRKL 2024-04-16 15:00:459.04 9.03 -1.10%
BRKL 2024-04-16 16:00:5112.00 8.85 -1.43%
BRKL 2024-04-16 17:00:4210.47 8.95 -1.42%
BRKL 2024-04-16 20:00:450.00 0.00 -1.42%
2024-04-17
BRKL 2024-04-17 05:00:5014.41 8.10 -1.42%
BRKL 2024-04-17 07:00:4810.81 8.10 -1.42%
BRKL 2024-04-17 09:00:3810.85 8.06 -1.42%
BRKL 2024-04-17 10:00:559.09 9.08 0.77%
BRKL 2024-04-17 11:00:409.08 9.07 0.66%
BRKL 2024-04-17 12:00:489.06 9.05 0.44%
BRKL 2024-04-17 13:00:439.04 9.03 0.22%
BRKL 2024-04-17 14:00:469.09 9.08 0.88%
BRKL 2024-04-17 15:00:449.04 9.03 0.33%
BRKL 2024-04-17 16:00:4210.60 8.13 -0.44%
BRKL 2024-04-17 17:00:5110.04 8.13 -0.44%
BRKL 2024-04-17 20:00:480.00 0.00 -0.44%
2024-04-18
BRKL 2024-04-18 05:00:3814.35 8.10 -0.44%
BRKL 2024-04-18 07:00:4610.81 8.10 -0.44%
BRKL 2024-04-18 10:00:499.05 9.03 0.78%
BRKL 2024-04-18 11:00:469.11 9.10 1.55%
BRKL 2024-04-18 13:00:469.07 9.06 1.00%
BRKL 2024-04-18 14:00:469.10 9.09 1.44%
BRKL 2024-04-18 15:00:449.08 9.07 1.11%
BRKL 2024-04-18 16:00:4310.60 8.90 1.00%
BRKL 2024-04-18 20:00:430.00 0.00 1.00%
2024-04-19
BRKL 2024-04-19 05:00:429.01 8.10 1.00%
BRKL 2024-04-19 06:01:0314.41 8.10 1.00%
BRKL 2024-04-19 07:00:479.02 8.10 1.00%
BRKL 2024-04-19 08:00:4910.81 8.10 1.00%
BRKL 2024-04-19 10:00:529.24 9.23 2.01%
BRKL 2024-04-19 11:00:449.25 9.24 2.01%
BRKL 2024-04-19 12:00:499.30 9.29 2.68%
BRKL 2024-04-19 13:00:459.29 9.28 2.56%
BRKL 2024-04-19 15:00:419.28 9.27 2.45%
BRKL 2024-04-19 16:00:4310.60 8.90 3.57%
BRKL 2024-04-19 17:00:4810.51 8.90 3.53%
BRKL 2024-04-19 20:00:440.00 0.00 3.53%
2024-04-22
BRKL 2024-04-22 07:00:4510.81 8.10 3.53%
BRKL 2024-04-22 09:00:4112.00 6.38 3.53%
BRKL 2024-04-22 10:00:499.39 9.38 0.11%
BRKL 2024-04-22 11:00:479.36 9.35 -0.33%
BRKL 2024-04-22 12:00:439.40 9.39 0.22%
BRKL 2024-04-22 13:00:459.48 9.47 0.99%
BRKL 2024-04-22 14:00:459.49 9.48 1.10%
BRKL 2024-04-22 16:00:509.41 8.85 -0.11%
BRKL 2024-04-22 18:00:4810.60 8.85 -0.11%
BRKL 2024-04-22 20:00:420.00 0.00 -0.11%
2024-04-23
BRKL 2024-04-23 05:00:3814.65 8.10 -0.11%
BRKL 2024-04-23 07:00:4710.81 8.10 -0.11%
BRKL 2024-04-23 09:00:3810.81 8.58 -0.11%
BRKL 2024-04-23 10:00:489.52 9.51 1.49%
BRKL 2024-04-23 11:00:459.57 9.56 2.13%
BRKL 2024-04-23 13:00:409.56 9.55 1.92%
BRKL 2024-04-23 14:00:409.61 9.60 2.56%
BRKL 2024-04-23 15:00:489.58 9.57 2.13%
BRKL 2024-04-23 16:00:449.89 8.85 2.03%
BRKL 2024-04-23 18:00:409.84 8.85 2.03%
BRKL 2024-04-23 20:00:480.00 0.00 2.03%
2024-04-24
BRKL 2024-04-24 05:00:5414.65 8.10 2.03%
BRKL 2024-04-24 07:00:4810.73 8.10 2.03%
BRKL 2024-04-24 10:00:509.51 9.50 -0.75%
BRKL 2024-04-24 11:00:539.47 9.46 -1.07%
BRKL 2024-04-24 12:00:529.44 9.43 -1.39%
BRKL 2024-04-24 13:00:509.46 9.45 -1.17%
BRKL 2024-04-24 14:00:529.46 9.45 -1.07%
BRKL 2024-04-24 15:00:489.47 9.45 -1.07%
BRKL 2024-04-24 16:00:499.96 8.40 -0.21%
BRKL 2024-04-24 20:00:510.00 0.00 -0.21%
2024-04-25
BRKL 2024-04-25 05:00:5214.65 8.10 -0.21%
BRKL 2024-04-25 07:00:5510.73 8.10 -0.21%
BRKL 2024-04-25 08:00:5610.35 8.10 -0.21%
BRKL 2024-04-25 10:00:528.34 8.33 -12.66%
BRKL 2024-04-25 11:00:568.22 8.21 -13.91%
BRKL 2024-04-25 12:00:508.30 8.29 -12.97%
BRKL 2024-04-25 13:00:528.23 8.21 -13.81%
BRKL 2024-04-25 14:00:588.27 8.26 -13.49%
BRKL 2024-04-25 14:02:45
Brookline Bancorp, Inc. 2024 Q1 - Results - Earnings Call Presentation
BRKL 2024-04-25 15:00:558.37 8.36 -12.24%
BRKL 2024-04-25 16:00:498.45 8.30 -11.72%
BRKL 2024-04-25 17:00:598.45 8.30 -11.74%
BRKL 2024-04-25 19:44:08
Brookline Bancorp, Inc. (BRKL) Q1 2024 Earnings Call Transcript
BRKL 2024-04-25 20:00:470.00 0.00 -11.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.