investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BRKL: Brookline Bancorp, Inc. - Common Stock
Clear duplicates of prices
2025-06-18
BRKL
2025-06-18 20:01:02
13.02
10.00
0.00%
BRKL
2025-06-18 21:00:56
0.00
0.00
0.00%
2025-06-20
BRKL
2025-06-20 05:00:46
11.16
8.85
0.00%
BRKL
2025-06-20 07:00:54
11.23
8.85
0.00%
BRKL
2025-06-20 08:00:54
13.02
6.92
0.00%
BRKL
2025-06-20 09:00:48
13.02
6.86
0.00%
BRKL
2025-06-20 10:00:58
10.09
10.08
0.80%
BRKL
2025-06-20 11:00:51
10.07
10.06
0.50%
BRKL
2025-06-20 12:00:56
10.03
10.01
0.00%
BRKL
2025-06-20 13:00:49
10.03
10.01
0.10%
BRKL
2025-06-20 14:01:01
10.01
10.00
0.00%
BRKL
2025-06-20 15:00:49
10.04
10.02
0.10%
BRKL
2025-06-20 16:03:45
10.10
10.00
0.30%
BRKL
2025-06-20 17:03:29
10.45
9.85
0.30%
BRKL
2025-06-20 18:04:24
10.45
9.43
0.30%
BRKL
2025-06-20 21:00:51
0.00
0.00
0.30%
2025-06-23
BRKL
2025-06-23 05:00:49
11.24
8.90
0.30%
BRKL
2025-06-23 08:02:24
12.92
7.55
0.30%
BRKL
2025-06-23 09:01:24
13.02
7.46
0.30%
BRKL
2025-06-23 10:02:15
10.16
10.14
1.20%
BRKL
2025-06-23 11:00:51
10.15
10.14
1.20%
BRKL
2025-06-23 12:00:54
10.07
10.06
0.40%
BRKL
2025-06-23 13:00:53
10.01
10.00
-0.30%
BRKL
2025-06-23 14:01:00
10.17
10.16
1.40%
BRKL
2025-06-23 15:00:49
10.22
10.19
1.80%
BRKL
2025-06-23 16:00:59
10.30
10.29
2.69%
BRKL
2025-06-23 17:00:51
10.35
10.10
3.09%
BRKL
2025-06-23 18:00:57
13.02
7.20
3.09%
BRKL
2025-06-23 21:00:55
0.00
0.00
3.09%
2025-06-24
BRKL
2025-06-24 05:00:49
11.66
9.24
3.09%
BRKL
2025-06-24 08:00:59
12.48
7.55
0.90%
BRKL
2025-06-24 10:00:57
10.44
10.43
1.29%
BRKL
2025-06-24 11:00:51
10.59
10.58
2.79%
BRKL
2025-06-24 12:00:59
10.52
10.51
2.09%
BRKL
2025-06-24 13:00:59
10.51
10.50
1.99%
BRKL
2025-06-24 14:00:58
10.51
10.50
1.89%
BRKL
2025-06-24 15:00:51
10.51
10.50
1.99%
BRKL
2025-06-24 16:01:04
10.49
10.47
1.69%
BRKL
2025-06-24 17:00:56
10.53
10.29
1.75%
BRKL
2025-06-24 18:01:01
10.53
7.55
1.75%
BRKL
2025-06-24 21:00:50
0.00
0.00
1.75%
2025-06-25
BRKL
2025-06-25 04:22:39
Brookline Bancorp: Stagnation Is Justified
BRKL
2025-06-25 05:00:53
11.74
9.31
1.75%
BRKL
2025-06-25 08:01:00
12.48
7.50
1.75%
BRKL
2025-06-25 10:01:01
10.40
10.38
-0.87%
BRKL
2025-06-25 11:00:54
10.36
10.35
-1.26%
BRKL
2025-06-25 12:01:02
10.37
10.36
-1.26%
BRKL
2025-06-25 13:00:53
10.36
10.35
-1.26%
BRKL
2025-06-25 14:01:01
10.38
10.37
-0.97%
BRKL
2025-06-25 15:00:51
10.35
10.34
-1.36%
BRKL
2025-06-25 16:00:58
10.34
10.33
-1.55%
BRKL
2025-06-25 17:00:53
13.02
10.21
-1.43%
BRKL
2025-06-25 21:00:57
0.00
0.00
-1.43%
2025-06-26
BRKL
2025-06-26 05:00:54
11.58
9.18
-1.43%
BRKL
2025-06-26 08:00:58
13.02
10.29
-1.43%
BRKL
2025-06-26 09:00:54
13.02
9.34
-1.43%
BRKL
2025-06-26 10:00:58
10.40
10.38
0.57%
BRKL
2025-06-26 11:00:48
10.44
10.43
0.86%
BRKL
2025-06-26 12:01:00
10.41
10.40
0.67%
BRKL
2025-06-26 13:00:55
10.47
10.46
1.33%
BRKL
2025-06-26 14:00:57
10.49
10.48
1.53%
BRKL
2025-06-26 15:00:50
10.55
10.54
2.10%
BRKL
2025-06-26 16:00:56
10.59
10.58
2.38%
BRKL
2025-06-26 17:00:50
13.02
10.39
2.51%
BRKL
2025-06-26 18:01:07
13.02
9.34
2.51%
BRKL
2025-06-26 21:01:01
0.00
0.00
2.51%
2025-06-27
BRKL
2025-06-27 05:00:39
11.90
9.42
2.51%
BRKL
2025-06-27 08:00:43
12.91
9.34
2.51%
BRKL
2025-06-27 09:00:34
13.02
10.61
2.51%
BRKL
2025-06-27 10:00:39
10.62
10.61
0.10%
BRKL
2025-06-27 11:00:34
10.68
10.66
0.77%
BRKL
2025-06-27 12:00:38
10.60
10.59
0.00%
BRKL
2025-06-27 13:00:33
10.62
10.61
0.10%
BRKL
2025-06-27 14:00:37
10.57
10.56
-0.19%
BRKL
2025-06-27 16:00:36
10.62
10.61
0.29%
BRKL
2025-06-27 17:00:32
13.02
10.42
0.28%
BRKL
2025-06-27 18:00:29
13.02
9.34
0.28%
BRKL
2025-06-27 21:00:32
0.00
0.00
0.28%
2025-06-30
BRKL
2025-06-30 05:00:37
11.96
9.46
0.28%
BRKL
2025-06-30 08:00:37
13.02
9.34
0.28%
BRKL
2025-06-30 10:00:36
10.70
10.69
0.85%
BRKL
2025-06-30 11:00:35
10.61
10.60
0.09%
BRKL
2025-06-30 12:00:34
10.59
10.58
-0.19%
BRKL
2025-06-30 13:00:36
10.61
10.60
0.00%
BRKL
2025-06-30 14:00:43
10.57
10.56
-0.47%
BRKL
2025-06-30 15:00:35
10.64
10.63
0.28%
BRKL
2025-06-30 16:00:42
10.55
10.54
-0.57%
BRKL
2025-06-30 17:00:39
13.02
10.35
-0.56%
BRKL
2025-06-30 18:00:43
13.02
9.34
-0.56%
BRKL
2025-06-30 21:00:31
0.00
0.00
-0.56%
2025-07-01
BRKL
2025-07-01 05:00:38
11.78
9.34
-0.56%
BRKL
2025-07-01 08:00:39
13.02
9.34
-0.56%
BRKL
2025-07-01 09:00:37
11.45
9.34
-0.56%
BRKL
2025-07-01 10:00:33
10.58
10.57
0.28%
BRKL
2025-07-01 11:00:37
10.69
10.68
1.32%
BRKL
2025-07-01 12:00:34
10.84
10.83
2.64%
BRKL
2025-07-01 13:00:37
10.90
10.89
3.20%
BRKL
2025-07-01 14:00:45
10.93
10.92
3.58%
BRKL
2025-07-01 15:00:38
10.94
10.93
3.67%
BRKL
2025-07-01 16:00:36
10.92
10.91
3.48%
BRKL
2025-07-01 17:00:39
11.04
10.72
3.60%
BRKL
2025-07-01 18:00:35
11.04
9.34
3.60%
BRKL
2025-07-01 19:00:40
11.04
10.92
3.60%
BRKL
2025-07-01 20:00:37
11.04
9.34
3.60%
BRKL
2025-07-01 21:00:34
0.00
0.00
3.60%
2025-07-02
BRKL
2025-07-02 05:00:39
12.33
9.76
3.60%
BRKL
2025-07-02 08:00:39
13.02
10.01
3.60%
BRKL
2025-07-02 09:00:37
14.83
9.34
3.60%
BRKL
2025-07-02 10:00:38
10.94
10.93
0.00%
BRKL
2025-07-02 11:00:34
11.05
11.04
1.23%
BRKL
2025-07-02 12:00:35
11.09
11.08
1.61%
BRKL
2025-07-02 13:00:37
11.10
11.09
1.61%
BRKL
2025-07-02 14:00:43
11.14
11.12
1.99%
BRKL
2025-07-02 15:00:34
11.17
11.16
2.37%
BRKL
2025-07-02 17:00:42
13.53
10.93
2.10%
BRKL
2025-07-02 18:00:39
13.53
9.34
2.10%
BRKL
2025-07-02 21:00:46
0.00
0.00
2.10%
2025-07-03
BRKL
2025-07-03 05:00:39
12.52
9.93
2.10%
BRKL
2025-07-03 08:00:46
14.80
9.34
2.10%
BRKL
2025-07-03 09:00:42
14.32
9.34
0.37%
BRKL
2025-07-03 10:00:39
11.32
11.31
1.56%
BRKL
2025-07-03 11:00:40
11.36
11.35
1.83%
BRKL
2025-07-03 12:00:38
11.35
11.34
1.74%
BRKL
2025-07-03 13:00:36
11.33
11.32
1.56%
BRKL
2025-07-03 14:00:34
12.57
10.16
1.43%
BRKL
2025-07-03 15:00:38
13.59
7.50
1.43%
BRKL
2025-07-03 17:00:38
13.59
9.34
1.43%
BRKL
2025-07-03 18:00:37
0.00
0.00
1.43%
2025-07-07
BRKL
2025-07-07 05:00:46
11.28
9.96
1.43%
BRKL
2025-07-07 06:00:45
12.60
9.96
1.43%
BRKL
2025-07-07 07:00:38
11.30
9.96
1.43%
BRKL
2025-07-07 08:00:39
11.30
11.19
1.43%
BRKL
2025-07-07 10:00:43
11.37
11.36
0.72%
BRKL
2025-07-07 11:00:48
11.22
11.21
-0.72%
BRKL
2025-07-07 12:00:37
11.21
11.20
-0.81%
BRKL
2025-07-07 13:00:34
11.12
11.11
-1.52%
BRKL
2025-07-07 14:00:37
11.16
11.15
-1.35%
BRKL
2025-07-07 15:00:31
11.15
11.14
-1.35%
BRKL
2025-07-07 16:00:37
11.08
11.07
-2.06%
BRKL
2025-07-07 17:00:41
14.76
10.88
-1.86%
BRKL
2025-07-07 18:00:40
14.76
9.34
-1.86%
BRKL
2025-07-07 21:00:35
0.00
0.00
-1.86%
2025-07-08
BRKL
2025-07-08 05:00:44
12.42
10.17
-1.86%
BRKL
2025-07-08 07:00:32
11.45
11.14
-1.86%
BRKL
2025-07-08 08:00:36
11.45
9.34
0.53%
BRKL
2025-07-08 10:00:35
11.17
11.16
0.80%
BRKL
2025-07-08 11:00:35
11.20
11.19
1.06%
BRKL
2025-07-08 12:00:35
11.25
11.24
1.50%
BRKL
2025-07-08 13:00:38
11.28
11.27
1.59%
BRKL
2025-07-08 14:00:36
11.30
11.29
2.04%
BRKL
2025-07-08 15:00:40
11.27
11.26
1.50%
BRKL
2025-07-08 16:00:40
11.18
11.17
0.80%
BRKL
2025-07-08 17:00:44
14.83
10.96
0.81%
BRKL
2025-07-08 18:00:43
14.83
9.34
0.81%
BRKL
2025-07-08 21:00:41
0.00
0.00
0.81%
2025-07-09
BRKL
2025-07-09 05:00:38
12.52
10.14
0.81%
BRKL
2025-07-09 08:00:39
14.80
9.35
0.81%
BRKL
2025-07-09 09:00:38
14.82
11.18
0.81%
BRKL
2025-07-09 10:00:38
11.23
11.22
0.45%
BRKL
2025-07-09 11:00:38
11.22
11.21
0.45%
BRKL
2025-07-09 12:00:38
11.20
11.19
0.09%
BRKL
2025-07-09 13:00:38
11.20
11.19
0.27%
BRKL
2025-07-09 15:00:36
11.15
11.14
-0.18%
BRKL
2025-07-09 16:00:42
11.18
11.17
0.00%
BRKL
2025-07-09 17:00:40
14.83
10.96
0.00%
BRKL
2025-07-09 18:00:36
14.83
7.55
0.00%
BRKL
2025-07-09 21:00:37
0.00
0.00
0.00%
2025-07-10
BRKL
2025-07-10 05:00:48
12.45
10.10
0.00%
BRKL
2025-07-10 06:00:41
12.45
9.89
0.00%
BRKL
2025-07-10 07:00:40
12.45
11.10
0.00%
BRKL
2025-07-10 08:00:41
13.29
11.15
0.00%
BRKL
2025-07-10 09:00:42
13.25
7.55
0.00%
BRKL
2025-07-10 10:00:39
11.24
11.22
0.54%
BRKL
2025-07-10 11:00:39
11.24
11.23
0.63%
BRKL
2025-07-10 12:00:33
11.19
11.18
0.00%
BRKL
2025-07-10 13:00:37
11.24
11.23
0.63%
BRKL
2025-07-10 14:00:39
11.24
11.23
0.54%
BRKL
2025-07-10 15:00:38
11.18
11.17
0.00%
BRKL
2025-07-10 16:00:41
11.19
11.18
0.09%
BRKL
2025-07-10 17:00:42
12.50
10.96
0.00%
BRKL
2025-07-10 18:00:44
12.50
10.18
0.00%
BRKL
2025-07-10 21:00:38
0.00
0.00
0.00%
2025-07-11
BRKL
2025-07-11 05:01:02
12.40
9.84
0.00%
BRKL
2025-07-11 06:00:58
12.40
9.77
0.00%
BRKL
2025-07-11 08:01:03
13.29
7.55
0.09%
BRKL
2025-07-11 09:01:00
13.14
7.55
0.09%
BRKL
2025-07-11 10:01:09
11.03
11.01
-1.43%
BRKL
2025-07-11 11:00:53
11.06
11.05
-1.07%
BRKL
2025-07-11 12:01:01
11.06
11.05
-0.98%
BRKL
2025-07-11 15:00:53
11.09
11.08
-0.72%
BRKL
2025-07-11 16:01:00
11.00
10.99
-1.61%
BRKL
2025-07-11 17:00:57
0.00
10.79
-1.52%
BRKL
2025-07-11 18:01:03
13.56
7.55
-1.52%
BRKL
2025-07-11 21:01:01
0.00
0.00
-1.52%
2025-07-14
BRKL
2025-07-14 05:00:53
13.29
6.86
-1.52%
BRKL
2025-07-14 06:01:04
13.29
10.89
-1.52%
BRKL
2025-07-14 10:01:05
11.05
11.03
0.45%
BRKL
2025-07-14 11:00:57
11.05
11.04
0.54%
BRKL
2025-07-14 12:01:00
11.07
11.06
0.63%
BRKL
2025-07-14 13:00:55
11.07
11.06
0.72%
BRKL
2025-07-14 14:01:04
11.08
11.07
0.81%
BRKL
2025-07-14 15:01:00
11.09
11.08
0.81%
BRKL
2025-07-14 16:01:00
11.22
11.21
2.06%
BRKL
2025-07-14 17:00:58
13.56
10.98
1.91%
BRKL
2025-07-14 18:01:06
13.56
10.78
1.91%
BRKL
2025-07-14 21:01:00
0.00
0.00
1.91%
2025-07-15
BRKL
2025-07-15 05:00:59
13.29
10.19
1.91%
BRKL
2025-07-15 06:01:03
13.29
6.86
1.91%
BRKL
2025-07-15 07:01:03
13.29
11.15
1.91%
BRKL
2025-07-15 08:01:05
13.29
11.12
1.91%
BRKL
2025-07-15 09:00:56
13.27
11.15
1.91%
BRKL
2025-07-15 10:01:04
11.16
11.15
-0.27%
BRKL
2025-07-15 11:01:02
11.12
11.11
-0.64%
BRKL
2025-07-15 12:01:05
11.08
11.07
-1.00%
BRKL
2025-07-15 13:01:00
11.02
11.01
-1.55%
BRKL
2025-07-15 14:01:03
10.96
10.95
-2.09%
BRKL
2025-07-15 15:01:30
10.99
10.98
-1.82%
BRKL
2025-07-15 16:01:04
10.89
10.88
-2.82%
BRKL
2025-07-15 17:00:56
11.38
10.67
-2.77%
BRKL
2025-07-15 18:01:09
11.38
7.55
-2.77%
BRKL
2025-07-15 21:01:03
0.00
0.00
-2.77%
2025-07-16
BRKL
2025-07-16 05:00:53
13.29
10.82
-2.77%
BRKL
2025-07-16 06:01:00
13.29
10.88
-2.77%
BRKL
2025-07-16 09:00:58
13.29
10.92
-2.77%
BRKL
2025-07-16 10:01:01
10.86
10.85
-0.18%
BRKL
2025-07-16 11:00:58
10.84
10.83
-0.36%
BRKL
2025-07-16 12:01:06
10.85
10.84
-0.36%
BRKL
2025-07-16 13:01:01
10.90
10.89
0.18%
BRKL
2025-07-16 14:01:05
10.95
10.94
0.71%
BRKL
2025-07-16 15:00:58
10.97
10.96
0.80%
BRKL
2025-07-16 17:01:05
13.56
10.74
0.74%
BRKL
2025-07-16 18:01:13
13.56
7.55
0.74%
BRKL
2025-07-16 20:01:01
13.56
9.93
0.74%
BRKL
2025-07-16 21:01:06
0.00
0.00
0.74%
2025-07-17
BRKL
2025-07-17 05:01:20
13.29
6.87
0.74%
BRKL
2025-07-17 07:01:02
13.29
10.85
0.74%
BRKL
2025-07-17 08:01:05
10.98
10.85
0.74%
BRKL
2025-07-17 09:01:01
13.29
10.90
0.74%
BRKL
2025-07-17 10:01:07
11.07
11.06
1.19%
BRKL
2025-07-17 11:01:03
11.05
11.04
1.01%
BRKL
2025-07-17 12:01:07
11.08
11.07
1.29%
BRKL
2025-07-17 13:01:02
11.09
11.08
1.29%
BRKL
2025-07-17 14:01:04
11.08
11.07
1.29%
BRKL
2025-07-17 16:01:11
11.11
11.10
1.56%
BRKL
2025-07-17 17:01:11
13.56
10.89
1.37%
BRKL
2025-07-17 18:01:06
13.56
7.55
1.37%
BRKL
2025-07-17 21:01:04
0.00
0.00
1.37%
2025-07-18
BRKL
2025-07-18 05:01:02
11.56
6.86
1.37%
BRKL
2025-07-18 08:01:04
12.54
9.34
1.37%
BRKL
2025-07-18 09:01:04
12.54
11.11
1.37%
BRKL
2025-07-18 10:01:06
11.15
11.14
0.46%
BRKL
2025-07-18 11:00:57
11.09
11.08
0.00%
BRKL
2025-07-18 12:01:06
11.10
11.09
0.00%
BRKL
2025-07-18 13:01:01
11.06
11.05
-0.37%
BRKL
2025-07-18 14:01:02
11.10
11.09
0.00%
BRKL
2025-07-18 15:01:02
11.05
11.04
-0.37%
BRKL
2025-07-18 16:01:02
11.09
11.08
0.00%
BRKL
2025-07-18 17:01:02
13.56
10.88
0.00%
BRKL
2025-07-18 18:00:57
13.56
7.55
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
