investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRID: Bridgford Foods Corporation - Common Stock





Clear duplicates of prices



2026-01-26
BRID 2026-01-26 00:01:570.00 0.00 -0.50%
BRID 2026-01-26 05:01:1012.29 7.50 -0.50%
BRID 2026-01-26 06:01:1912.52 7.50 -0.50%
BRID 2026-01-26 08:01:169.72 7.50 -0.50%
BRID 2026-01-26 11:01:068.43 7.50 -1.51%
BRID 2026-01-26 12:01:168.36 7.62 -2.14%
BRID 2026-01-26 14:01:288.39 7.93 -1.76%
BRID 2026-01-26 15:01:448.35 7.70 -2.01%
BRID 2026-01-26 16:01:268.35 7.62 -1.01%
BRID 2026-01-26 17:01:089.47 6.86 -1.76%
BRID 2026-01-26 18:01:219.47 6.86 -1.78%
BRID 2026-01-26 21:01:510.00 0.00 -1.78%
2026-01-27
BRID 2026-01-27 05:01:0912.29 7.50 -1.78%
BRID 2026-01-27 08:01:219.72 7.50 -1.78%
BRID 2026-01-27 11:01:128.45 7.60 5.96%
BRID 2026-01-27 12:01:188.18 7.60 5.96%
BRID 2026-01-27 13:01:037.86 7.71 2.79%
BRID 2026-01-27 14:01:177.76 7.61 0.13%
BRID 2026-01-27 15:01:167.87 7.69 -1.02%
BRID 2026-01-27 16:01:157.83 7.60 -1.02%
BRID 2026-01-27 17:01:090.00 6.51 0.63%
BRID 2026-01-27 18:01:229.72 6.87 0.65%
BRID 2026-01-27 21:01:180.00 0.00 0.65%
BRID 2026-01-27 22:01:479.72 6.87 0.65%
2026-01-28
BRID 2026-01-28 05:01:1412.14 7.50 0.65%
BRID 2026-01-28 06:01:2112.44 7.50 0.65%
BRID 2026-01-28 08:01:179.72 7.50 0.65%
BRID 2026-01-28 11:01:037.96 7.61 0.65%
BRID 2026-01-28 12:01:158.24 7.61 0.65%
BRID 2026-01-28 13:01:038.09 7.64 0.65%
BRID 2026-01-28 14:01:127.82 7.60 -2.07%
BRID 2026-01-28 15:01:067.85 7.60 -2.07%
BRID 2026-01-28 16:01:387.83 7.60 -2.07%
BRID 2026-01-28 17:01:240.00 6.51 4.01%
BRID 2026-01-28 18:01:319.45 6.86 3.98%
BRID 2026-01-28 18:27:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/14177/000149315226004079/0001493152-26-004079-index.htm
10-K - BRIDGFORD FOODS CORP (0000014177) (Filer)
BRID 2026-01-28 21:01:340.00 0.00 3.98%
2026-01-29
BRID 2026-01-29 05:01:0912.62 7.50 3.98%
BRID 2026-01-29 06:01:2412.94 7.50 3.98%
BRID 2026-01-29 08:01:179.72 7.50 3.98%
BRID 2026-01-29 10:01:119.45 7.50 3.98%
BRID 2026-01-29 11:01:068.47 7.51 2.19%
BRID 2026-01-29 12:01:198.19 7.51 2.19%
BRID 2026-01-29 13:01:127.94 7.51 2.19%
BRID 2026-01-29 14:01:207.94 7.65 2.19%
BRID 2026-01-29 15:01:377.89 7.51 -3.34%
BRID 2026-01-29 16:01:197.87 7.66 -3.34%
BRID 2026-01-29 17:01:150.00 7.50 -2.70%
BRID 2026-01-29 18:01:349.45 6.86 -2.60%
BRID 2026-01-29 21:01:340.00 0.00 -2.60%
2026-01-30
BRID 2026-01-30 05:01:0612.28 7.50 -2.60%
BRID 2026-01-30 06:01:2412.59 7.50 -2.60%
BRID 2026-01-30 08:01:219.72 7.50 -2.60%
BRID 2026-01-30 11:01:058.09 7.70 -2.60%
BRID 2026-01-30 12:01:168.08 7.70 0.37%
BRID 2026-01-30 14:01:157.99 7.51 -1.48%
BRID 2026-01-30 15:01:107.82 7.51 -0.49%
BRID 2026-01-30 17:01:130.00 7.13 -2.72%
BRID 2026-01-30 18:01:249.45 7.13 -2.80%
BRID 2026-01-30 21:01:370.00 0.00 -2.80%
2026-02-02
BRID 2026-02-02 05:01:0311.79 7.50 -2.80%
BRID 2026-02-02 06:01:1312.02 7.50 -2.80%
BRID 2026-02-02 08:01:209.72 7.50 -2.80%
BRID 2026-02-02 10:01:189.47 7.50 -2.80%
BRID 2026-02-02 11:01:058.08 7.65 -2.80%
BRID 2026-02-02 12:01:157.88 7.50 1.14%
BRID 2026-02-02 13:01:097.88 7.57 1.14%
BRID 2026-02-02 14:01:147.88 7.57 0.25%
BRID 2026-02-02 17:01:070.00 7.50 0.51%
BRID 2026-02-02 18:01:319.47 7.50 0.53%
BRID 2026-02-02 21:01:440.00 0.00 0.53%
2026-02-03
BRID 2026-02-03 05:01:0411.84 7.50 0.53%
BRID 2026-02-03 06:01:1712.06 7.50 0.53%
BRID 2026-02-03 08:01:139.72 7.50 0.53%
BRID 2026-02-03 11:01:028.47 7.51 5.03%
BRID 2026-02-03 12:01:158.04 7.64 2.78%
BRID 2026-02-03 13:01:158.06 7.50 -0.13%
BRID 2026-02-03 14:01:247.90 7.51 0.93%
BRID 2026-02-03 15:01:107.89 7.51 0.93%
BRID 2026-02-03 16:01:227.89 7.50 0.93%
BRID 2026-02-03 17:01:120.00 6.51 2.25%
BRID 2026-02-03 18:01:259.45 6.86 2.24%
BRID 2026-02-03 21:01:410.00 0.00 2.24%
2026-02-04
BRID 2026-02-04 05:01:1012.40 7.50 2.24%
BRID 2026-02-04 08:01:119.72 7.50 2.24%
BRID 2026-02-04 10:01:168.72 7.50 2.24%
BRID 2026-02-04 11:01:038.39 7.50 2.24%
BRID 2026-02-04 12:01:317.95 7.69 2.24%
BRID 2026-02-04 13:01:117.94 7.69 2.24%
BRID 2026-02-04 14:01:357.89 7.72 2.24%
BRID 2026-02-04 15:01:107.96 7.70 2.24%
BRID 2026-02-04 16:01:217.99 7.75 2.24%
BRID 2026-02-04 17:01:028.72 7.51 2.24%
BRID 2026-02-04 18:01:208.72 7.50 2.18%
BRID 2026-02-04 21:01:580.00 0.00 0.00%
2026-02-05
BRID 2026-02-05 05:01:1212.43 7.50 0.00%
BRID 2026-02-05 06:01:2112.67 7.50 0.00%
BRID 2026-02-05 08:01:219.72 7.50 0.00%
2026-02-06
BRID 2026-02-06 10:01:359.47 7.50 4.02%
BRID 2026-02-06 11:01:078.44 7.56 0.75%
BRID 2026-02-06 12:01:207.98 7.51 -5.65%
BRID 2026-02-06 14:01:247.98 7.55 -2.13%
BRID 2026-02-06 15:01:147.99 7.79 -0.75%
BRID 2026-02-06 16:01:258.29 7.81 -3.01%
BRID 2026-02-06 17:01:140.00 7.69 -4.27%
BRID 2026-02-06 18:01:229.47 7.69 -4.18%
BRID 2026-02-06 21:01:120.00 0.00 -4.18%
2026-02-09
BRID 2026-02-09 05:01:1412.37 7.50 -4.18%
BRID 2026-02-09 06:01:2312.68 7.50 -4.18%
BRID 2026-02-09 07:01:127.55 7.50 -4.18%
BRID 2026-02-09 09:01:089.47 7.50 -4.55%
BRID 2026-02-09 11:01:058.41 7.75 -1.11%
BRID 2026-02-09 12:01:177.97 7.62 -2.21%
BRID 2026-02-09 13:01:108.11 7.65 -2.33%
BRID 2026-02-09 14:01:167.87 7.62 -0.74%
BRID 2026-02-09 15:01:118.06 7.70 -0.61%
BRID 2026-02-09 16:01:488.03 7.62 -0.61%
BRID 2026-02-09 17:01:060.00 6.51 -2.58%
BRID 2026-02-09 18:01:149.47 6.86 -2.65%
2026-02-10
BRID 2026-02-10 05:01:1612.03 7.50 -2.65%
BRID 2026-02-10 06:01:2112.25 7.50 -2.65%
BRID 2026-02-10 08:01:229.72 7.50 -2.65%
BRID 2026-02-10 11:01:087.95 7.72 -2.65%
BRID 2026-02-10 12:01:137.93 7.61 -2.65%
BRID 2026-02-10 13:01:257.92 7.76 -2.65%
BRID 2026-02-10 14:09:377.90 7.59 -2.65%
BRID 2026-02-10 16:01:227.90 7.61 -2.65%
BRID 2026-02-10 17:01:139.47 7.50 -2.65%
BRID 2026-02-10 18:02:099.47 7.50 -2.72%
BRID 2026-02-10 21:02:120.00 0.00 0.00%
2026-02-11
BRID 2026-02-11 05:01:0912.25 7.50 0.00%
BRID 2026-02-11 08:01:149.72 7.50 0.00%
BRID 2026-02-11 11:01:237.92 7.51 2.46%
BRID 2026-02-11 14:01:207.92 7.51 -2.08%
BRID 2026-02-11 15:01:077.80 7.51 1.17%
BRID 2026-02-11 16:01:247.80 7.66 -1.04%
BRID 2026-02-11 17:01:099.47 6.86 -3.24%
BRID 2026-02-11 21:01:260.00 0.00 -3.24%
2026-02-12
BRID 2026-02-12 05:01:1311.82 7.50 -3.24%
BRID 2026-02-12 06:01:3512.05 7.50 -3.24%
BRID 2026-02-12 08:01:209.72 7.50 -3.24%
BRID 2026-02-12 11:01:347.93 7.50 -3.24%
BRID 2026-02-12 12:01:487.84 7.56 0.52%
BRID 2026-02-12 13:06:507.80 7.59 0.39%
BRID 2026-02-12 14:01:217.76 7.57 0.13%
BRID 2026-02-12 15:01:267.70 7.50 0.00%
BRID 2026-02-12 16:01:237.70 7.50 1.56%
BRID 2026-02-12 17:01:469.72 6.86 0.91%
BRID 2026-02-12 18:01:179.72 6.86 0.92%
BRID 2026-02-12 21:02:060.00 0.00 0.92%
2026-02-13
BRID 2026-02-13 05:02:3512.22 7.50 0.92%
BRID 2026-02-13 08:02:248.32 7.50 0.92%
BRID 2026-02-13 11:01:437.66 7.50 -2.51%
BRID 2026-02-13 12:01:177.59 7.50 -1.32%
BRID 2026-02-13 13:01:477.66 7.50 -2.51%
BRID 2026-02-13 14:01:437.61 7.50 -2.51%
BRID 2026-02-13 15:01:087.61 7.54 -2.51%
BRID 2026-02-13 16:01:177.66 7.54 -1.06%
BRID 2026-02-13 17:01:058.66 6.51 0.66%
BRID 2026-02-13 18:01:168.32 7.50 0.65%
BRID 2026-02-13 21:01:410.00 0.00 0.65%
2026-02-17
BRID 2026-02-17 05:01:1512.16 7.50 0.65%
BRID 2026-02-17 08:01:198.32 7.50 0.65%
BRID 2026-02-17 10:01:149.81 7.50 0.65%
BRID 2026-02-17 11:01:097.69 7.42 -1.95%
BRID 2026-02-17 12:01:197.66 7.42 -1.95%
BRID 2026-02-17 13:01:127.66 7.50 -1.95%
BRID 2026-02-17 14:01:147.66 7.47 -1.95%
BRID 2026-02-17 15:01:117.63 7.42 -1.82%
BRID 2026-02-17 16:01:177.63 7.45 -0.26%
BRID 2026-02-17 17:01:110.00 7.42 -2.47%
BRID 2026-02-17 18:01:168.32 7.42 -2.48%
BRID 2026-02-17 21:01:510.00 0.00 -2.48%
2026-02-18
BRID 2026-02-18 05:01:058.66 6.51 -2.48%
BRID 2026-02-18 08:01:178.20 6.53 -2.48%
BRID 2026-02-18 10:01:198.66 6.51 -2.48%
BRID 2026-02-18 11:01:067.79 7.48 -2.48%
BRID 2026-02-18 12:01:167.79 7.61 0.92%
BRID 2026-02-18 13:01:077.77 7.50 0.92%
BRID 2026-02-18 14:01:177.77 7.48 0.92%
BRID 2026-02-18 15:01:107.77 7.48 3.92%
BRID 2026-02-18 16:01:207.79 7.48 3.92%
BRID 2026-02-18 17:01:110.00 7.13 -1.31%
BRID 2026-02-18 18:01:178.66 7.13 -1.35%
BRID 2026-02-18 21:02:040.00 0.00 -1.35%
2026-02-19
BRID 2026-02-19 05:01:138.66 6.51 -1.35%
BRID 2026-02-19 08:01:158.66 6.53 -1.35%
BRID 2026-02-19 10:01:138.66 6.64 -1.35%
BRID 2026-02-19 11:01:097.65 7.50 1.75%
BRID 2026-02-19 12:01:187.62 7.37 1.21%
BRID 2026-02-19 13:01:117.62 7.43 2.69%
BRID 2026-02-19 14:01:157.62 7.42 2.69%
BRID 2026-02-19 15:01:117.65 7.42 2.69%
BRID 2026-02-19 17:01:128.66 6.51 -3.10%
BRID 2026-02-19 18:01:188.66 6.53 -3.10%
BRID 2026-02-19 21:02:000.00 0.00 -3.10%
2026-02-20
BRID 2026-02-20 05:01:098.66 6.51 -3.10%
BRID 2026-02-20 08:01:168.66 7.45 -3.10%
BRID 2026-02-20 11:01:097.65 7.35 1.62%
BRID 2026-02-20 14:01:257.65 7.35 3.10%
BRID 2026-02-20 17:01:508.66 6.53 -1.48%
BRID 2026-02-20 21:02:300.00 0.00 -1.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.