investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BRID: Bridgford Foods Corporation - Common Stock
Clear duplicates of prices
2024-03-21
BRID
2024-03-21 05:00:50
18.10
10.15
5.27%
BRID
2024-03-21 07:00:51
16.00
10.15
5.27%
BRID
2024-03-21 10:00:48
11.41
10.91
-1.39%
BRID
2024-03-21 11:00:46
11.30
10.93
-1.39%
BRID
2024-03-21 12:01:00
11.30
10.91
-1.39%
BRID
2024-03-21 14:00:44
11.10
10.97
-1.39%
BRID
2024-03-21 15:00:50
11.30
11.12
-0.83%
BRID
2024-03-21 16:00:43
11.30
10.15
-2.40%
BRID
2024-03-21 17:00:51
11.30
10.73
-2.28%
BRID
2024-03-21 20:00:48
0.00
0.00
-2.28%
2024-03-22
BRID
2024-03-22 05:00:43
17.68
10.15
-2.28%
BRID
2024-03-22 07:00:45
16.00
10.15
-2.28%
BRID
2024-03-22 09:00:49
11.91
10.15
-2.28%
BRID
2024-03-22 10:00:56
11.59
11.13
-0.09%
BRID
2024-03-22 11:00:51
11.50
11.12
-0.09%
BRID
2024-03-22 14:00:44
11.50
11.12
0.09%
BRID
2024-03-22 15:00:53
11.50
11.14
0.18%
BRID
2024-03-22 16:00:46
11.69
10.15
1.14%
BRID
2024-03-22 17:00:46
11.49
10.15
1.17%
BRID
2024-03-22 20:00:50
0.00
0.00
1.17%
2024-03-25
BRID
2024-03-25 05:00:51
18.05
10.15
1.17%
BRID
2024-03-25 07:00:49
16.00
10.15
1.17%
BRID
2024-03-25 10:00:52
11.36
11.12
0.00%
BRID
2024-03-25 11:00:52
11.37
11.12
0.00%
BRID
2024-03-25 12:00:54
11.36
11.12
0.00%
BRID
2024-03-25 15:00:51
11.57
11.32
-0.36%
BRID
2024-03-25 16:00:48
11.69
10.15
-2.07%
BRID
2024-03-25 17:00:46
11.63
10.87
-2.02%
BRID
2024-03-25 20:00:48
0.00
0.00
-2.02%
2024-03-26
BRID
2024-03-26 05:00:43
17.68
10.15
-2.02%
BRID
2024-03-26 07:00:53
16.00
10.15
-2.02%
BRID
2024-03-26 10:00:58
11.25
11.12
0.18%
BRID
2024-03-26 13:00:44
11.25
11.12
-0.09%
BRID
2024-03-26 15:00:40
11.30
11.12
0.79%
BRID
2024-03-26 16:00:49
11.69
10.15
-1.76%
BRID
2024-03-26 17:00:38
11.69
10.69
-1.80%
BRID
2024-03-26 20:00:28
0.00
0.00
-1.80%
2024-03-27
BRID
2024-03-27 05:00:47
17.78
4.46
-1.80%
BRID
2024-03-27 07:00:47
16.00
4.46
-1.80%
BRID
2024-03-27 10:00:51
11.30
11.12
1.26%
BRID
2024-03-27 11:00:45
11.30
11.21
1.26%
BRID
2024-03-27 13:00:48
11.30
11.29
1.53%
BRID
2024-03-27 14:00:52
11.30
11.21
0.90%
BRID
2024-03-27 16:00:44
11.69
0.00
-0.63%
BRID
2024-03-27 17:00:45
11.36
10.73
-0.63%
BRID
2024-03-27 20:00:41
0.00
0.00
-0.63%
2024-03-28
BRID
2024-03-28 05:00:50
17.82
10.15
-0.63%
BRID
2024-03-28 07:00:48
16.00
10.15
-0.63%
BRID
2024-03-28 10:00:44
11.30
11.21
0.27%
BRID
2024-03-28 16:00:49
11.69
10.15
-0.36%
BRID
2024-03-28 17:41:31
8-K Sec report
https://www.sec.gov/Archives/edgar/data/14177/000149315224011811/0001493152-24-011811-index.htm
8-K - BRIDGFORD FOODS CORP (0000014177) (Filer)
BRID
2024-03-28 20:00:40
0.00
0.00
-0.36%
2024-04-01
BRID
2024-04-01 05:00:46
17.81
10.15
-0.36%
BRID
2024-04-01 07:00:48
16.00
10.15
-0.36%
BRID
2024-04-01 09:00:48
11.94
10.15
-0.36%
BRID
2024-04-01 10:00:49
11.26
11.21
-0.36%
BRID
2024-04-01 16:00:46
11.26
10.15
-0.36%
BRID
2024-04-01 18:00:44
11.31
10.15
-0.36%
BRID
2024-04-01 20:00:45
0.00
0.00
-0.36%
2024-04-02
BRID
2024-04-02 05:00:46
17.81
10.15
-0.36%
BRID
2024-04-02 07:00:43
16.00
10.15
-0.36%
BRID
2024-04-02 09:00:48
11.94
10.15
-0.36%
BRID
2024-04-02 10:00:52
11.26
11.21
-0.36%
BRID
2024-04-02 12:00:48
11.26
11.21
0.45%
BRID
2024-04-02 14:00:55
11.26
11.12
0.00%
BRID
2024-04-02 15:00:48
11.22
11.12
0.00%
BRID
2024-04-02 16:00:44
11.26
10.90
-0.09%
BRID
2024-04-02 18:00:44
11.62
10.90
-0.09%
BRID
2024-04-02 20:00:45
0.00
0.00
-0.09%
2024-04-03
BRID
2024-04-03 05:00:42
17.87
10.15
-0.09%
BRID
2024-04-03 07:00:48
16.00
10.15
-0.09%
BRID
2024-04-03 08:00:54
12.04
10.15
-0.09%
BRID
2024-04-03 10:00:53
11.25
11.12
-0.09%
BRID
2024-04-03 12:00:52
11.30
11.12
0.00%
BRID
2024-04-03 13:00:43
11.30
11.14
0.00%
BRID
2024-04-03 16:00:54
11.69
10.15
-0.98%
BRID
2024-04-03 20:00:45
0.00
0.00
-0.98%
2024-04-04
BRID
2024-04-04 05:00:45
17.70
10.15
-0.98%
BRID
2024-04-04 07:00:52
16.00
10.15
-0.98%
BRID
2024-04-04 09:00:45
12.04
10.15
-0.98%
BRID
2024-04-04 10:00:46
11.30
11.12
1.24%
BRID
2024-04-04 13:00:47
11.30
11.12
1.42%
BRID
2024-04-04 14:00:47
11.30
11.13
1.42%
BRID
2024-04-04 16:00:48
11.62
11.14
0.27%
BRID
2024-04-04 20:00:44
0.00
0.00
0.27%
2024-04-05
BRID
2024-04-05 05:00:47
18.00
10.15
0.27%
BRID
2024-04-05 07:00:47
16.00
10.15
0.27%
BRID
2024-04-05 10:00:49
11.35
11.12
0.09%
BRID
2024-04-05 11:00:49
11.35
11.01
0.09%
BRID
2024-04-05 12:00:50
11.35
11.16
0.09%
BRID
2024-04-05 13:00:45
11.35
11.01
0.09%
BRID
2024-04-05 15:00:44
11.35
11.01
0.18%
BRID
2024-04-05 16:00:55
16.00
0.00
-1.53%
BRID
2024-04-05 17:00:46
12.61
10.15
-1.53%
BRID
2024-04-05 20:00:53
0.00
0.00
-1.53%
2024-04-08
BRID
2024-04-08 05:00:41
17.73
10.15
-1.53%
BRID
2024-04-08 07:00:51
16.00
10.15
-1.53%
BRID
2024-04-08 10:00:51
11.34
11.01
1.17%
BRID
2024-04-08 11:00:46
11.35
11.12
1.17%
BRID
2024-04-08 13:00:43
11.32
11.12
1.17%
BRID
2024-04-08 16:00:45
11.69
10.15
-1.89%
BRID
2024-04-08 17:00:45
11.69
10.15
-1.88%
BRID
2024-04-08 20:00:45
0.00
0.00
-1.88%
2024-04-09
BRID
2024-04-09 05:00:46
17.67
10.15
-1.88%
BRID
2024-04-09 07:01:01
16.00
10.15
-1.88%
BRID
2024-04-09 10:00:46
11.33
11.01
-1.88%
BRID
2024-04-09 12:00:43
11.00
10.85
-0.99%
BRID
2024-04-09 13:00:48
11.01
10.85
-0.99%
BRID
2024-04-09 14:00:53
11.21
10.86
-0.99%
BRID
2024-04-09 15:00:54
11.21
10.86
-1.88%
BRID
2024-04-09 16:00:43
11.69
0.00
-3.41%
BRID
2024-04-09 17:00:51
11.69
9.90
-3.42%
BRID
2024-04-09 20:00:47
0.00
0.00
-3.42%
2024-04-10
BRID
2024-04-10 05:00:42
17.22
10.15
-3.42%
BRID
2024-04-10 07:00:44
16.00
10.15
-3.42%
BRID
2024-04-10 10:00:53
11.27
10.81
-3.42%
BRID
2024-04-10 11:00:45
11.17
10.56
-0.27%
BRID
2024-04-10 14:00:52
11.17
10.66
-0.27%
BRID
2024-04-10 15:00:46
11.14
10.66
-0.27%
BRID
2024-04-10 16:00:45
11.27
10.15
-1.71%
BRID
2024-04-10 17:00:40
11.26
10.15
-1.75%
BRID
2024-04-10 19:00:42
11.24
10.15
-1.75%
BRID
2024-04-10 20:00:48
0.00
0.00
-1.75%
2024-04-11
BRID
2024-04-11 05:00:49
17.19
10.15
-1.75%
BRID
2024-04-11 07:00:50
11.24
10.15
-1.75%
BRID
2024-04-11 10:00:48
11.13
10.75
-0.46%
BRID
2024-04-11 11:00:46
11.11
10.75
2.58%
BRID
2024-04-11 12:00:49
11.11
10.75
2.40%
BRID
2024-04-11 13:00:46
11.11
10.75
-0.37%
BRID
2024-04-11 14:00:50
11.11
10.75
-0.55%
BRID
2024-04-11 15:00:50
11.11
10.77
1.01%
BRID
2024-04-11 16:00:40
11.25
10.15
-0.83%
BRID
2024-04-11 20:00:48
0.00
0.00
-0.83%
2024-04-12
BRID
2024-04-12 05:00:48
17.05
10.15
-0.83%
BRID
2024-04-12 07:00:42
11.24
10.15
-0.83%
BRID
2024-04-12 10:01:01
11.13
10.56
-0.83%
BRID
2024-04-12 11:00:50
11.24
10.77
-0.83%
BRID
2024-04-12 13:00:43
11.08
10.77
-0.83%
BRID
2024-04-12 16:00:44
11.22
10.73
-0.83%
BRID
2024-04-12 17:00:38
11.22
10.73
-0.84%
BRID
2024-04-12 20:00:46
0.00
0.00
-0.84%
2024-04-15
BRID
2024-04-15 05:00:39
17.60
10.15
-0.84%
BRID
2024-04-15 07:00:44
12.17
10.15
-0.84%
BRID
2024-04-15 10:00:48
11.21
10.80
-0.84%
BRID
2024-04-15 13:00:49
11.20
10.80
-0.84%
BRID
2024-04-15 15:00:46
11.04
10.77
-0.84%
BRID
2024-04-15 16:00:41
11.22
10.77
-3.26%
BRID
2024-04-15 17:00:41
11.22
10.77
-3.16%
BRID
2024-04-15 18:00:44
11.22
10.15
-3.16%
BRID
2024-04-15 20:00:42
0.00
0.00
-3.16%
2024-04-16
BRID
2024-04-16 05:00:40
17.13
10.15
-3.16%
BRID
2024-04-16 07:00:42
11.21
10.15
-3.16%
BRID
2024-04-16 10:00:47
11.04
10.80
-0.09%
BRID
2024-04-16 11:00:43
11.04
10.60
1.81%
BRID
2024-04-16 13:00:37
11.03
10.60
1.81%
BRID
2024-04-16 16:00:51
11.22
10.15
0.45%
BRID
2024-04-16 17:00:42
11.22
10.15
0.46%
BRID
2024-04-16 20:00:45
0.00
0.00
0.46%
2024-04-17
BRID
2024-04-17 05:00:50
17.16
10.15
0.46%
BRID
2024-04-17 07:00:48
11.21
10.15
0.46%
BRID
2024-04-17 10:00:55
11.03
10.76
-0.46%
BRID
2024-04-17 11:00:40
10.98
10.76
-0.46%
BRID
2024-04-17 12:00:48
10.98
10.76
0.09%
BRID
2024-04-17 14:00:46
10.98
10.76
-0.37%
BRID
2024-04-17 15:00:44
10.98
10.76
-0.19%
BRID
2024-04-17 16:00:42
11.21
10.70
0.09%
BRID
2024-04-17 20:00:48
0.00
0.00
0.09%
2024-04-18
BRID
2024-04-18 05:00:38
17.05
10.15
0.09%
BRID
2024-04-18 07:00:46
11.21
10.15
0.09%
BRID
2024-04-18 10:00:49
10.91
10.65
-1.02%
BRID
2024-04-18 14:00:46
10.89
10.56
-0.74%
BRID
2024-04-18 16:00:43
10.88
10.43
1.11%
BRID
2024-04-18 17:00:44
10.88
10.43
1.12%
BRID
2024-04-18 20:00:43
0.00
0.00
1.12%
2024-04-19
BRID
2024-04-19 05:00:42
17.28
10.15
1.12%
BRID
2024-04-19 07:00:47
11.21
10.15
1.12%
BRID
2024-04-19 09:00:43
11.19
10.15
1.12%
BRID
2024-04-19 10:00:52
10.89
10.56
-1.49%
BRID
2024-04-19 11:00:44
10.88
10.56
-1.49%
BRID
2024-04-19 12:00:49
10.88
10.60
-1.49%
BRID
2024-04-19 15:00:41
10.88
10.56
-0.19%
BRID
2024-04-19 16:00:43
11.22
10.15
2.05%
BRID
2024-04-19 17:00:48
11.22
10.15
2.02%
BRID
2024-04-19 20:00:44
0.00
0.00
2.02%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
