2025-10-24
|
| BRID | 2025-10-24 14:01:37 | | 8.18 | 7.59 | -0.60% |
| BRID | 2025-10-24 15:01:27 | | 8.22 | 7.50 | -0.60% |
| BRID | 2025-10-24 16:01:39 | | 8.50 | 7.66 | -2.88% |
| BRID | 2025-10-24 17:01:29 | | 8.50 | 7.55 | -2.97% |
| BRID | 2025-10-24 20:01:38 | | 0.00 | 0.00 | -2.97% |
2025-10-27
|
| BRID | 2025-10-27 05:01:38 | | 12.75 | 6.50 | -2.97% |
| BRID | 2025-10-27 07:01:45 | | 9.72 | 6.91 | -2.97% |
| BRID | 2025-10-27 10:01:54 | | 8.60 | 7.97 | 3.22% |
| BRID | 2025-10-27 13:01:45 | | 8.50 | 8.00 | 3.22% |
| BRID | 2025-10-27 16:01:37 | | 8.89 | 8.28 | 6.57% |
| BRID | 2025-10-27 17:01:33 | | 8.89 | 8.28 | 6.61% |
| BRID | 2025-10-27 20:01:40 | | 0.00 | 0.00 | 6.61% |
2025-10-28
|
| BRID | 2025-10-28 05:01:24 | | 9.25 | 6.50 | 6.61% |
| BRID | 2025-10-28 07:01:20 | | 9.25 | 6.91 | 6.61% |
| BRID | 2025-10-28 08:01:40 | | 8.54 | 6.91 | 6.61% |
| BRID | 2025-10-28 10:01:31 | | 8.49 | 7.96 | -2.24% |
| BRID | 2025-10-28 11:01:14 | | 8.45 | 7.96 | -0.37% |
| BRID | 2025-10-28 12:01:38 | | 8.22 | 7.96 | -0.37% |
| BRID | 2025-10-28 13:01:35 | | 8.20 | 7.96 | -0.37% |
| BRID | 2025-10-28 15:01:19 | | 8.45 | 7.70 | -6.48% |
| BRID | 2025-10-28 16:01:35 | | 8.54 | 7.23 | -5.36% |
| BRID | 2025-10-28 17:01:29 | | 8.54 | 7.07 | -5.07% |
| BRID | 2025-10-28 20:01:23 | | 0.00 | 0.00 | -5.07% |
2025-10-29
|
| BRID | 2025-10-29 05:01:15 | | 9.27 | 6.50 | -5.07% |
| BRID | 2025-10-29 06:54:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/48465/000004846525000047/0000048465-25-000047-index.htm
8-K - HORMEL FOODS CORP /DE/ (0000048465) (Filer) |
| BRID | 2025-10-29 07:01:14 | | 9.27 | 6.91 | -5.07% |
| BRID | 2025-10-29 10:01:24 | | 8.53 | 7.66 | 3.07% |
| BRID | 2025-10-29 11:01:14 | | 8.35 | 7.66 | 3.07% |
| BRID | 2025-10-29 12:01:32 | | 8.29 | 7.66 | 3.07% |
| BRID | 2025-10-29 13:01:14 | | 8.27 | 7.86 | 3.07% |
| BRID | 2025-10-29 14:01:25 | | 8.27 | 7.92 | 3.42% |
| BRID | 2025-10-29 15:01:18 | | 8.27 | 7.72 | 4.01% |
| BRID | 2025-10-29 16:01:31 | | 8.44 | 7.69 | -5.78% |
| BRID | 2025-10-29 17:01:21 | | 8.44 | 7.69 | -6.25% |
| BRID | 2025-10-29 20:01:25 | | 0.00 | 0.00 | -6.25% |
2025-10-30
|
| BRID | 2025-10-30 05:01:15 | | 9.00 | 6.50 | -6.25% |
| BRID | 2025-10-30 07:01:18 | | 9.00 | 7.13 | -6.25% |
| BRID | 2025-10-30 08:01:26 | | 8.50 | 7.13 | -6.25% |
| BRID | 2025-10-30 10:01:24 | | 8.49 | 7.66 | 2.68% |
| BRID | 2025-10-30 11:01:16 | | 8.49 | 7.85 | 2.68% |
| BRID | 2025-10-30 13:01:20 | | 8.45 | 7.85 | 2.68% |
| BRID | 2025-10-30 15:01:19 | | 8.45 | 7.89 | 2.68% |
| BRID | 2025-10-30 16:01:31 | | 8.30 | 0.00 | -1.66% |
| BRID | 2025-10-30 17:01:17 | | 8.30 | 7.14 | -1.67% |
| BRID | 2025-10-30 20:01:35 | | 0.00 | 0.00 | -1.67% |
2025-10-31
|
| BRID | 2025-10-31 05:01:22 | | 9.22 | 6.50 | -1.67% |
| BRID | 2025-10-31 07:01:20 | | 9.22 | 7.13 | -1.67% |
| BRID | 2025-10-31 10:01:29 | | 8.60 | 7.66 | 0.39% |
| BRID | 2025-10-31 11:01:17 | | 8.22 | 7.94 | -0.64% |
| BRID | 2025-10-31 12:01:28 | | 8.35 | 7.83 | -0.64% |
| BRID | 2025-10-31 13:01:20 | | 8.19 | 7.82 | -0.64% |
| BRID | 2025-10-31 14:01:45 | | 8.36 | 7.79 | -0.64% |
| BRID | 2025-10-31 15:01:18 | | 8.14 | 7.94 | -0.64% |
| BRID | 2025-10-31 16:03:12 | | 8.33 | 0.00 | 0.26% |
| BRID | 2025-10-31 16:53:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/48465/000004846525000049/0000048465-25-000049-index.htm
8-K/A - HORMEL FOODS CORP /DE/ (0000048465) (Filer) |
| BRID | 2025-10-31 17:01:17 | | 8.33 | 7.13 | 0.25% |
| BRID | 2025-10-31 20:01:29 | | 0.00 | 0.00 | 0.25% |
2025-11-03
|
| BRID | 2025-11-03 06:01:31 | | 9.17 | 6.50 | 0.25% |
| BRID | 2025-11-03 08:01:35 | | 9.17 | 7.13 | 0.25% |
| BRID | 2025-11-03 11:01:23 | | 8.54 | 8.00 | 0.50% |
| BRID | 2025-11-03 12:01:34 | | 8.47 | 7.80 | 0.37% |
| BRID | 2025-11-03 14:01:48 | | 8.00 | 7.80 | 0.37% |
| BRID | 2025-11-03 15:01:23 | | 8.01 | 7.66 | -1.99% |
| BRID | 2025-11-03 16:01:37 | | 7.77 | 7.59 | -3.74% |
| BRID | 2025-11-03 17:02:59 | | 0.00 | 0.00 | -4.61% |
| BRID | 2025-11-03 18:01:40 | | 9.20 | 6.63 | -4.64% |
| BRID | 2025-11-03 21:03:00 | | 0.00 | 0.00 | -4.64% |
| BRID | 2025-11-03 22:02:45 | | 9.20 | 6.63 | -4.64% |
2025-11-04
|
| BRID | 2025-11-04 06:01:28 | | 8.45 | 6.50 | -4.64% |
| BRID | 2025-11-04 08:01:32 | | 8.45 | 6.63 | -4.64% |
| BRID | 2025-11-04 09:33:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/48465/000004846525000053/0000048465-25-000053-index.htm
8-K - HORMEL FOODS CORP /DE/ (0000048465) (Filer) |
| BRID | 2025-11-04 11:01:15 | | 8.45 | 7.50 | -4.64% |
| BRID | 2025-11-04 12:01:28 | | 8.30 | 7.50 | -4.64% |
| BRID | 2025-11-04 13:01:17 | | 8.29 | 7.50 | -4.64% |
| BRID | 2025-11-04 14:01:33 | | 8.20 | 7.50 | 2.51% |
| BRID | 2025-11-04 15:05:58 | | 8.29 | 7.50 | 2.51% |
| BRID | 2025-11-04 16:02:36 | | 8.14 | 7.50 | 2.51% |
| BRID | 2025-11-04 17:01:29 | | 8.20 | 7.47 | 0.88% |
| BRID | 2025-11-04 18:01:37 | | 9.72 | 7.47 | 0.92% |
2025-11-05
|
| BRID | 2025-11-05 06:01:36 | | 12.21 | 6.50 | 0.92% |
| BRID | 2025-11-05 08:01:51 | | 9.72 | 6.63 | 0.92% |
| BRID | 2025-11-05 11:01:21 | | 8.29 | 7.50 | 0.92% |
| BRID | 2025-11-05 12:01:26 | | 8.29 | 7.53 | 0.92% |
| BRID | 2025-11-05 13:01:17 | | 8.00 | 7.53 | 0.92% |
| BRID | 2025-11-05 14:01:28 | | 7.80 | 7.53 | 0.92% |
| BRID | 2025-11-05 15:01:27 | | 7.68 | 7.53 | -0.79% |
| BRID | 2025-11-05 16:01:43 | | 7.68 | 7.54 | -0.79% |
| BRID | 2025-11-05 17:01:20 | | 7.98 | 0.00 | -0.52% |
| BRID | 2025-11-05 18:06:21 | | 8.00 | 6.74 | -0.52% |
| BRID | 2025-11-05 21:02:33 | | 0.00 | 0.00 | -0.52% |
2025-11-06
|
| BRID | 2025-11-06 06:01:30 | | 12.65 | 6.50 | -0.52% |
| BRID | 2025-11-06 08:01:29 | | 9.72 | 6.63 | -0.52% |
| BRID | 2025-11-06 10:01:29 | | 9.72 | 6.64 | -0.52% |
| BRID | 2025-11-06 11:01:19 | | 7.69 | 7.50 | -5.86% |
| BRID | 2025-11-06 12:01:26 | | 7.69 | 7.51 | -5.86% |
| BRID | 2025-11-06 17:01:23 | | 7.68 | 7.51 | -1.95% |
| BRID | 2025-11-06 18:01:33 | | 9.72 | 7.51 | -1.88% |
2025-11-07
|
| BRID | 2025-11-07 06:01:39 | | 12.03 | 6.50 | -1.88% |
| BRID | 2025-11-07 08:01:29 | | 9.72 | 6.63 | -1.88% |
| BRID | 2025-11-07 11:01:20 | | 7.68 | 7.50 | -1.88% |
| BRID | 2025-11-07 12:01:27 | | 7.68 | 7.50 | -0.13% |
| BRID | 2025-11-07 17:01:31 | | 7.68 | 0.00 | -1.13% |
| BRID | 2025-11-07 18:01:37 | | 9.72 | 6.63 | -1.20% |
| BRID | 2025-11-07 21:02:38 | | 0.00 | 0.00 | -1.20% |
2025-11-10
|
| BRID | 2025-11-10 06:01:47 | | 11.94 | 6.50 | -1.20% |
| BRID | 2025-11-10 08:01:36 | | 9.72 | 6.89 | -1.20% |
| BRID | 2025-11-10 11:01:30 | | 7.69 | 7.50 | 2.53% |
| BRID | 2025-11-10 12:01:34 | | 7.69 | 7.54 | 2.53% |
| BRID | 2025-11-10 13:01:26 | | 7.70 | 7.61 | 2.53% |
| BRID | 2025-11-10 14:01:37 | | 7.70 | 7.50 | 1.46% |
| BRID | 2025-11-10 15:01:28 | | 7.69 | 7.50 | 1.46% |
| BRID | 2025-11-10 17:01:39 | | 0.00 | 0.00 | 0.66% |
| BRID | 2025-11-10 18:01:42 | | 8.94 | 6.89 | 0.67% |
| BRID | 2025-11-10 21:02:13 | | 0.00 | 0.00 | 0.67% |
2025-11-11
|
| BRID | 2025-11-11 06:01:45 | | 12.02 | 6.50 | 0.67% |
| BRID | 2025-11-11 08:01:43 | | 9.72 | 6.89 | 0.67% |
| BRID | 2025-11-11 11:01:23 | | 7.60 | 7.50 | 0.53% |
| BRID | 2025-11-11 12:01:36 | | 7.60 | 7.50 | 0.13% |
| BRID | 2025-11-11 17:01:24 | | 7.59 | 0.00 | -0.13% |
| BRID | 2025-11-11 18:01:57 | | 9.72 | 6.89 | -0.13% |
| BRID | 2025-11-11 21:02:17 | | 0.00 | 0.00 | -0.13% |
2025-11-12
|
| BRID | 2025-11-12 06:01:37 | | 12.02 | 6.50 | -0.13% |
| BRID | 2025-11-12 08:01:33 | | 9.72 | 6.89 | -0.13% |
| BRID | 2025-11-12 11:01:19 | | 7.58 | 7.50 | -0.79% |
| BRID | 2025-11-12 17:01:27 | | 0.00 | 7.38 | -2.77% |
| BRID | 2025-11-12 18:01:32 | | 9.72 | 6.64 | -2.77% |
| BRID | 2025-11-12 21:01:53 | | 0.00 | 0.00 | -2.77% |
| BRID | 2025-11-12 22:02:11 | | 9.72 | 6.64 | -2.77% |
2025-11-13
|
| BRID | 2025-11-13 06:01:41 | | 11.73 | 6.50 | -2.77% |
| BRID | 2025-11-13 08:01:31 | | 9.72 | 6.63 | -2.77% |
| BRID | 2025-11-13 11:01:24 | | 7.59 | 7.36 | 0.00% |
| BRID | 2025-11-13 12:01:35 | | 7.54 | 7.30 | -0.13% |
| BRID | 2025-11-13 13:01:27 | | 7.51 | 7.30 | -0.13% |
| BRID | 2025-11-13 14:01:44 | | 7.51 | 7.30 | 1.19% |
| BRID | 2025-11-13 16:01:44 | | 7.41 | 7.29 | -1.06% |
| BRID | 2025-11-13 17:01:27 | | 0.00 | 7.26 | -2.64% |
| BRID | 2025-11-13 18:01:35 | | 9.72 | 7.26 | -2.71% |
| BRID | 2025-11-13 21:02:11 | | 0.00 | 0.00 | -2.71% |
2025-11-14
|
| BRID | 2025-11-14 06:01:44 | | 11.66 | 6.50 | -2.71% |
| BRID | 2025-11-14 08:01:38 | | 9.72 | 6.63 | -2.71% |
| BRID | 2025-11-14 10:01:41 | | 9.37 | 6.63 | -2.71% |
| BRID | 2025-11-14 11:01:19 | | 7.70 | 7.35 | -2.71% |
| BRID | 2025-11-14 12:01:24 | | 7.52 | 7.26 | 0.14% |
| BRID | 2025-11-14 13:01:25 | | 7.50 | 7.26 | 0.14% |
| BRID | 2025-11-14 14:01:38 | | 7.49 | 7.30 | 2.71% |
| BRID | 2025-11-14 15:01:36 | | 7.70 | 7.34 | 3.52% |
| BRID | 2025-11-14 16:01:50 | | 7.70 | 7.29 | 5.56% |
| BRID | 2025-11-14 17:01:38 | | 0.00 | 7.24 | 1.76% |
| BRID | 2025-11-14 18:01:38 | | 9.37 | 7.24 | 1.78% |
| BRID | 2025-11-14 21:02:39 | | 0.00 | 0.00 | 1.78% |
2025-11-17
|
| BRID | 2025-11-17 06:01:36 | | 11.81 | 6.50 | 1.78% |
| BRID | 2025-11-17 08:01:33 | | 9.72 | 6.63 | 1.78% |
| BRID | 2025-11-17 11:01:15 | | 7.69 | 7.25 | 1.10% |
| BRID | 2025-11-17 12:01:28 | | 7.69 | 7.49 | 0.82% |
| BRID | 2025-11-17 13:01:25 | | 7.68 | 7.49 | 2.33% |
| BRID | 2025-11-17 14:01:49 | | 7.69 | 7.51 | 3.70% |
| BRID | 2025-11-17 15:01:26 | | 7.69 | 7.55 | 3.70% |
| BRID | 2025-11-17 17:02:15 | | 0.00 | 7.61 | 0.14% |
| BRID | 2025-11-17 18:01:34 | | 9.72 | 7.05 | 0.13% |
| BRID | 2025-11-17 21:02:36 | | 0.00 | 0.00 | 0.13% |
2025-11-18
|
| BRID | 2025-11-18 06:01:40 | | 12.09 | 6.50 | 0.13% |
| BRID | 2025-11-18 12:01:20 | | 7.62 | 7.31 | 0.13% |
| BRID | 2025-11-18 15:01:32 | | 7.62 | 7.37 | -1.88% |
| BRID | 2025-11-18 16:01:31 | | 7.62 | 7.37 | -1.48% |
| BRID | 2025-11-18 17:01:36 | | 0.00 | 7.25 | -2.42% |
| BRID | 2025-11-18 18:01:29 | | 9.72 | 7.25 | -2.37% |
| BRID | 2025-11-18 21:04:07 | | 0.00 | 0.00 | -2.37% |
| BRID | 2025-11-18 22:01:51 | | 9.72 | 7.25 | -2.37% |
2025-11-19
|
| BRID | 2025-11-19 06:01:26 | | 11.82 | 6.50 | -2.37% |
| BRID | 2025-11-19 08:01:30 | | 9.72 | 6.63 | -2.37% |
| BRID | 2025-11-19 11:01:30 | | 7.62 | 7.22 | -2.37% |
| BRID | 2025-11-19 12:01:28 | | 7.62 | 7.26 | 2.37% |
| BRID | 2025-11-19 14:01:28 | | 7.62 | 7.36 | 2.37% |
| BRID | 2025-11-19 15:01:34 | | 7.62 | 7.26 | 2.37% |
| BRID | 2025-11-19 16:01:35 | | 7.62 | 7.37 | 2.37% |
| BRID | 2025-11-19 17:01:30 | | 0.00 | 7.26 | -2.10% |
| BRID | 2025-11-19 18:01:33 | | 9.72 | 7.26 | -2.15% |
| BRID | 2025-11-19 19:01:38 | | 9.72 | 7.28 | -2.15% |
| BRID | 2025-11-19 21:03:20 | | 0.00 | 0.00 | -2.15% |
2025-11-20
|
| BRID | 2025-11-20 06:01:25 | | 11.84 | 6.50 | -2.15% |
| BRID | 2025-11-20 08:01:29 | | 9.72 | 6.63 | -2.15% |
| BRID | 2025-11-20 11:01:36 | | 7.62 | 7.10 | -2.15% |
| BRID | 2025-11-20 13:01:42 | | 7.70 | 7.42 | 1.08% |
| BRID | 2025-11-20 14:01:33 | | 7.70 | 7.43 | 1.08% |
| BRID | 2025-11-20 17:01:45 | | 0.00 | 7.11 | 0.40% |
| BRID | 2025-11-20 18:01:56 | | 9.72 | 7.11 | 0.40% |
| BRID | 2025-11-20 21:02:39 | | 0.00 | 0.00 | 0.40% |
2025-11-21
|
| BRID | 2025-11-21 06:01:55 | | 11.95 | 6.50 | 0.40% |
| BRID | 2025-11-21 08:01:37 | | 9.72 | 6.63 | 0.40% |
| BRID | 2025-11-21 11:01:33 | | 7.62 | 7.25 | 2.15% |
| BRID | 2025-11-21 12:01:28 | | 7.62 | 7.31 | 2.15% |
| BRID | 2025-11-21 13:01:43 | | 7.62 | 7.43 | 2.15% |
| BRID | 2025-11-21 14:01:30 | | 7.62 | 7.34 | 2.15% |
| BRID | 2025-11-21 16:01:41 | | 7.62 | 7.42 | 2.15% |
| BRID | 2025-11-21 17:01:42 | | 0.00 | 7.35 | -1.74% |
| BRID | 2025-11-21 18:01:33 | | 9.64 | 7.04 | -1.74% |
| BRID | 2025-11-21 21:04:03 | | 0.00 | 0.00 | -1.74% |
