investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRID: Bridgford Foods Corporation - Common Stock





Clear duplicates of prices



2026-04-24
BRID 2026-04-24 04:02:008.28 3.00 0.00%
BRID 2026-04-24 07:01:348.28 6.43 0.00%
BRID 2026-04-24 09:01:328.28 7.08 0.00%
BRID 2026-04-24 10:01:477.60 7.25 0.00%
BRID 2026-04-24 13:01:327.61 7.25 0.00%
BRID 2026-04-24 14:01:417.60 7.25 0.00%
BRID 2026-04-24 15:01:447.57 7.25 0.00%
BRID 2026-04-24 16:01:458.28 0.00 -2.27%
BRID 2026-04-24 17:02:048.28 6.48 -2.27%
BRID 2026-04-24 20:02:220.00 0.00 -2.27%
2026-04-27
BRID 2026-04-27 04:02:018.28 2.94 -2.27%
BRID 2026-04-27 07:01:407.60 6.40 -2.27%
BRID 2026-04-27 09:01:297.60 5.07 -2.27%
BRID 2026-04-27 10:01:407.60 7.25 -2.27%
BRID 2026-04-27 14:01:447.60 7.26 -2.27%
BRID 2026-04-27 15:01:327.46 7.34 -2.27%
BRID 2026-04-27 16:01:487.60 7.03 -2.32%
BRID 2026-04-27 20:01:320.00 0.00 -2.32%
BRID 2026-04-27 21:01:490.00 0.00 0.00%
2026-04-28
BRID 2026-04-28 04:01:448.28 2.92 0.00%
BRID 2026-04-28 07:01:278.28 6.43 0.00%
BRID 2026-04-28 09:01:258.28 5.68 0.00%
BRID 2026-04-28 10:01:317.60 7.25 1.63%
BRID 2026-04-28 11:01:237.60 7.34 1.63%
BRID 2026-04-28 12:01:337.48 7.35 1.63%
BRID 2026-04-28 13:01:377.48 7.25 2.72%
BRID 2026-04-28 14:01:377.48 7.35 2.72%
BRID 2026-04-28 16:01:418.28 6.70 0.41%
BRID 2026-04-28 20:01:470.00 0.00 0.41%
2026-04-29
BRID 2026-04-29 04:01:498.28 2.99 0.41%
BRID 2026-04-29 07:01:297.60 7.00 0.41%
BRID 2026-04-29 10:01:367.51 7.25 0.00%
BRID 2026-04-29 11:01:267.48 7.25 0.00%
BRID 2026-04-29 12:01:357.48 7.25 0.96%
BRID 2026-04-29 16:01:407.60 0.00 -1.08%
BRID 2026-04-29 17:01:387.60 6.70 -1.08%
BRID 2026-04-29 20:01:480.00 0.00 -1.08%
2026-04-30
BRID 2026-04-30 04:01:368.28 2.95 -1.08%
BRID 2026-04-30 07:01:318.28 6.70 -1.08%
BRID 2026-04-30 09:01:268.28 6.29 -1.08%
BRID 2026-04-30 10:01:317.60 7.33 -1.08%
BRID 2026-04-30 12:01:357.50 7.37 -1.08%
BRID 2026-04-30 13:01:197.50 7.33 -1.08%
BRID 2026-04-30 15:01:477.50 7.30 -1.08%
BRID 2026-04-30 16:01:458.28 6.70 -1.09%
BRID 2026-04-30 20:01:530.00 0.00 -1.09%
BRID 2026-04-30 21:01:440.00 0.00 0.00%
2026-05-01
BRID 2026-05-01 04:01:468.28 3.00 0.00%
BRID 2026-05-01 07:01:378.28 6.43 0.00%
BRID 2026-05-01 09:01:258.28 5.07 0.00%
BRID 2026-05-01 10:01:387.60 7.25 0.55%
BRID 2026-05-01 11:02:297.60 7.20 -2.73%
BRID 2026-05-01 14:01:437.51 7.23 -0.27%
BRID 2026-05-01 15:01:317.48 7.23 -0.27%
BRID 2026-05-01 16:02:048.28 0.00 -1.74%
BRID 2026-05-01 17:01:238.24 6.60 -1.74%
BRID 2026-05-01 20:01:430.00 0.00 -1.74%
2026-05-04
BRID 2026-05-04 04:01:478.28 2.97 -1.74%
BRID 2026-05-04 07:01:288.24 6.43 -1.74%
BRID 2026-05-04 09:01:408.28 5.07 -1.74%
BRID 2026-05-04 10:02:297.51 7.15 -1.74%
BRID 2026-05-04 11:01:307.54 7.21 -1.74%
BRID 2026-05-04 12:01:437.54 7.25 -1.74%
BRID 2026-05-04 15:01:347.51 7.25 -1.74%
BRID 2026-05-04 16:01:428.28 0.00 -1.76%
BRID 2026-05-04 17:01:408.15 6.47 -1.76%
BRID 2026-05-04 20:01:510.00 0.00 -1.76%
BRID 2026-05-04 21:01:550.00 0.00 0.00%
2026-05-05
BRID 2026-05-05 04:02:088.28 2.93 0.00%
BRID 2026-05-05 07:01:308.15 6.43 0.00%
BRID 2026-05-05 09:01:308.28 5.07 0.00%
BRID 2026-05-05 10:01:357.51 7.25 0.00%
BRID 2026-05-05 11:01:277.50 7.25 0.00%
BRID 2026-05-05 12:01:547.48 7.25 0.00%
BRID 2026-05-05 14:01:427.45 7.25 0.00%
BRID 2026-05-05 15:01:317.42 7.15 0.00%
BRID 2026-05-05 16:01:438.05 6.48 0.00%
BRID 2026-05-05 20:01:530.00 0.00 0.00%
2026-05-06
BRID 2026-05-06 04:01:518.28 2.96 0.00%
BRID 2026-05-06 07:01:128.28 6.43 0.00%
BRID 2026-05-06 09:01:108.28 7.04 0.00%
BRID 2026-05-06 10:01:217.54 7.25 0.96%
BRID 2026-05-06 11:01:147.55 7.29 0.96%
BRID 2026-05-06 12:01:267.45 7.41 0.96%
BRID 2026-05-06 14:01:407.55 7.45 1.79%
BRID 2026-05-06 15:01:297.54 7.45 1.93%
BRID 2026-05-06 16:01:290.00 0.00 3.41%
BRID 2026-05-06 17:01:238.11 6.80 3.41%
BRID 2026-05-06 19:01:088.11 7.04 3.41%
BRID 2026-05-06 20:01:270.00 0.00 3.41%
2026-05-07
BRID 2026-05-07 04:01:238.28 3.11 3.41%
BRID 2026-05-07 07:01:218.28 6.80 3.41%
BRID 2026-05-07 09:01:118.28 5.35 3.41%
BRID 2026-05-07 10:01:177.90 7.34 0.55%
BRID 2026-05-07 11:01:117.82 7.60 1.77%
BRID 2026-05-07 12:01:197.82 7.67 -0.41%
BRID 2026-05-07 13:01:167.77 7.67 -0.41%
BRID 2026-05-07 15:01:097.90 7.67 -0.41%
BRID 2026-05-07 16:01:248.98 6.80 1.17%
BRID 2026-05-07 17:01:138.28 6.80 1.17%
BRID 2026-05-07 20:01:220.00 0.00 1.17%
2026-05-08
BRID 2026-05-08 04:01:278.28 3.13 1.17%
BRID 2026-05-08 07:01:208.11 6.80 1.17%
BRID 2026-05-08 09:01:088.11 5.35 1.17%
BRID 2026-05-08 10:01:177.63 7.43 1.17%
BRID 2026-05-08 12:01:257.63 7.44 1.17%
BRID 2026-05-08 13:01:097.75 7.44 -0.52%
BRID 2026-05-08 14:01:208.28 7.60 -1.95%
BRID 2026-05-08 15:01:138.00 7.43 0.52%
BRID 2026-05-08 16:01:248.11 6.80 1.80%
BRID 2026-05-08 20:01:270.00 0.00 1.80%
2026-05-11
BRID 2026-05-11 04:01:288.28 3.21 1.80%
BRID 2026-05-11 07:01:078.11 6.80 1.80%
BRID 2026-05-11 09:01:098.11 5.35 1.80%
BRID 2026-05-11 10:01:188.11 7.45 -1.93%
BRID 2026-05-11 11:01:088.10 7.45 -1.93%
BRID 2026-05-11 13:01:158.10 7.90 1.54%
BRID 2026-05-11 14:01:138.22 7.60 1.16%
BRID 2026-05-11 16:01:138.22 0.00 -1.76%
BRID 2026-05-11 17:01:168.22 6.81 -1.76%
BRID 2026-05-11 18:01:268.22 7.65 -1.76%
BRID 2026-05-11 20:01:210.00 0.00 -1.76%
2026-05-12
BRID 2026-05-12 04:01:258.28 3.09 -1.76%
BRID 2026-05-12 07:01:148.28 7.65 -1.76%
BRID 2026-05-12 10:01:238.22 7.65 -0.13%
BRID 2026-05-12 13:01:118.28 7.65 5.52%
BRID 2026-05-12 14:01:237.87 7.65 2.63%
BRID 2026-05-12 15:01:128.28 7.90 5.27%
BRID 2026-05-12 16:01:318.22 6.48 1.31%
BRID 2026-05-12 20:01:300.00 0.00 1.31%
2026-05-13
BRID 2026-05-13 04:01:338.28 3.29 1.31%
BRID 2026-05-13 07:01:068.28 6.43 1.31%
BRID 2026-05-13 09:01:068.28 5.07 1.31%
BRID 2026-05-13 10:01:218.28 7.20 -0.65%
BRID 2026-05-13 11:01:078.28 7.40 -0.65%
BRID 2026-05-13 12:01:248.20 7.40 -0.65%
BRID 2026-05-13 13:01:158.20 7.48 -0.65%
BRID 2026-05-13 15:01:078.09 7.48 -2.61%
BRID 2026-05-13 16:01:258.98 6.47 -7.61%
BRID 2026-05-13 17:01:218.98 6.83 -7.61%
BRID 2026-05-13 20:01:270.00 0.00 -7.61%
2026-05-14
BRID 2026-05-14 04:01:298.28 3.00 -7.61%
BRID 2026-05-14 07:01:148.28 6.83 -7.61%
BRID 2026-05-14 09:01:178.28 5.38 -7.61%
BRID 2026-05-14 10:01:308.23 7.32 -7.61%
BRID 2026-05-14 11:01:098.08 7.47 -7.61%
BRID 2026-05-14 13:01:248.08 7.50 -7.61%
BRID 2026-05-14 15:01:338.02 7.50 -7.61%
BRID 2026-05-14 16:01:089.09 6.83 3.35%
BRID 2026-05-14 20:01:140.00 0.00 3.35%
2026-05-15
BRID 2026-05-15 04:01:108.39 3.11 3.35%
BRID 2026-05-15 07:01:248.39 7.46 3.35%
BRID 2026-05-15 10:01:128.39 7.70 0.00%
BRID 2026-05-15 11:01:308.30 7.70 0.00%
BRID 2026-05-15 12:01:068.20 7.70 0.00%
BRID 2026-05-15 14:01:068.18 7.70 0.00%
BRID 2026-05-15 15:01:248.02 7.46 0.00%
BRID 2026-05-15 16:01:158.39 7.07 -1.56%
BRID 2026-05-15 20:01:190.00 0.00 -1.56%
2026-05-18
BRID 2026-05-18 04:01:288.39 3.05 -1.56%
BRID 2026-05-18 07:01:098.39 7.46 -1.56%
BRID 2026-05-18 10:01:158.39 7.46 3.89%
BRID 2026-05-18 11:01:098.32 7.60 3.89%
BRID 2026-05-18 12:01:258.27 7.71 3.89%
BRID 2026-05-18 13:01:178.18 7.71 3.89%
BRID 2026-05-18 14:01:268.20 7.71 3.89%
BRID 2026-05-18 16:01:318.39 7.46 -0.13%
BRID 2026-05-18 20:01:250.00 0.00 -0.13%
2026-05-19
BRID 2026-05-19 04:01:368.39 3.18 -0.13%
BRID 2026-05-19 07:01:128.39 6.83 -0.13%
BRID 2026-05-19 09:01:098.39 5.38 -0.13%
BRID 2026-05-19 10:01:288.39 7.46 0.00%
BRID 2026-05-19 11:01:108.39 7.46 -1.59%
BRID 2026-05-19 12:01:307.70 7.46 -2.25%
BRID 2026-05-19 13:01:118.33 7.46 -2.25%
BRID 2026-05-19 15:01:098.39 7.46 0.79%
BRID 2026-05-19 16:01:157.78 7.46 3.93%
BRID 2026-05-19 18:01:248.39 7.46 3.93%
BRID 2026-05-19 20:01:290.00 0.00 3.93%
2026-05-20
BRID 2026-05-20 04:01:288.39 3.30 3.93%
BRID 2026-05-20 07:01:098.39 6.83 3.93%
BRID 2026-05-20 09:01:108.39 5.38 3.93%
BRID 2026-05-20 10:01:188.39 7.50 0.00%
BRID 2026-05-20 11:01:098.29 7.90 -0.38%
BRID 2026-05-20 12:01:237.76 7.47 -5.08%
BRID 2026-05-20 13:01:098.28 7.60 -4.82%
BRID 2026-05-20 14:01:188.24 7.47 -6.98%
BRID 2026-05-20 15:01:178.20 7.60 -3.55%
BRID 2026-05-20 16:01:249.09 6.84 4.03%
BRID 2026-05-20 20:01:200.00 0.00 4.03%
2026-05-21
BRID 2026-05-21 04:01:328.39 3.30 4.03%
BRID 2026-05-21 07:01:108.39 6.83 4.03%
BRID 2026-05-21 09:01:128.39 5.38 4.03%
BRID 2026-05-21 10:01:248.10 7.42 -2.81%
BRID 2026-05-21 11:01:098.23 7.70 -2.81%
BRID 2026-05-21 12:01:238.20 7.70 -2.81%
BRID 2026-05-21 13:01:158.18 7.74 -3.17%
BRID 2026-05-21 14:01:258.20 7.74 -3.17%
BRID 2026-05-21 15:01:127.95 7.71 -3.17%
BRID 2026-05-21 16:01:249.09 6.96 -1.47%
BRID 2026-05-21 20:01:280.00 0.00 -1.47%
2026-05-22
BRID 2026-05-22 04:01:178.39 3.24 -1.47%
BRID 2026-05-22 07:01:088.39 7.60 -1.47%
BRID 2026-05-22 10:01:188.37 7.62 -2.94%
BRID 2026-05-22 11:01:058.25 7.76 -4.90%
BRID 2026-05-22 12:01:258.25 7.76 -3.30%
BRID 2026-05-22 13:01:378.25 7.60 0.12%
BRID 2026-05-22 14:01:228.25 7.61 -1.47%
BRID 2026-05-22 15:01:167.76 7.61 -1.47%
BRID 2026-05-22 16:01:258.25 7.49 -0.12%
BRID 2026-05-22 19:01:128.39 6.96 -0.12%
BRID 2026-05-22 20:01:220.00 0.00 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.