| BRID | 1970-01-01 03:00:00 | 19.55 | 18.01 | 1.08% |
| BRID | 2020-11-12 15:00:23 | 19.55 | 18.01 | 1.08% |
| BRID | 2020-11-12 16:00:22 | 23.92 | 13.46 | 1.08% |
| BRID | 2020-11-12 17:00:24 | 18.50 | 18.12 | -2.03% |
| BRID | 2020-11-12 18:00:23 | 18.50 | 18.05 | -1.18% |
| BRID | 2020-11-12 19:00:23 | 18.50 | 18.05 | -1.18% |
| BRID | 2020-11-12 20:00:23 | 18.50 | 18.14 | -2.35% |
| BRID | 2020-11-12 21:00:22 | 18.50 | 18.05 | -1.61% |
| BRID | 2020-11-12 22:00:23 | 18.50 | 18.05 | -1.61% |
| BRID | 2020-11-12 23:00:22 | 18.41 | 18.17 | -2.68% |
| BRID | 2020-11-13 01:01:50 | 18.41 | 18.17 | -2.68% |
| BRID | 2020-11-13 02:00:22 | 18.41 | 18.17 | -2.68% |
| BRID | 2020-11-13 03:00:22 | 18.41 | 18.17 | -2.68% |
| BRID | 2020-11-13 04:00:22 | 18.41 | 18.17 | -2.68% |
| BRID | 2020-11-13 05:00:22 | 18.41 | 18.17 | -2.68% |
| BRID | 2020-11-13 06:00:23 | 18.41 | 18.17 | -2.68% |
| BRID | 2020-11-13 07:00:22 | 18.41 | 18.17 | -2.68% |
| BRID | 2020-11-13 08:00:23 | 18.41 | 18.17 | -2.68% |
| BRID | 2020-11-13 09:00:24 | 18.41 | 18.17 | -2.68% |
| BRID | 2020-11-13 10:00:23 | 18.41 | 18.17 | -2.68% |
| BRID | 2020-11-13 11:00:22 | 18.41 | 18.17 | -2.68% |
| BRID | 2020-11-13 12:00:23 | 18.41 | 18.17 | -2.68% |
| BRID | 2020-11-13 13:00:24 | 18.41 | 18.17 | -2.68% |
| BRID | 2020-11-13 14:00:23 | 18.41 | 18.17 | -2.68% |
| BRID | 2020-11-13 15:00:23 | 18.41 | 18.17 | -2.68% |
| BRID | 2020-11-13 16:00:22 | 23.28 | 13.09 | -2.68% |
| BRID | 2020-11-13 17:00:33 | 18.39 | 18.14 | 1.10% |
| BRID | 2020-11-13 18:00:23 | 18.39 | 18.14 | 1.10% |
| BRID | 2020-11-13 19:00:22 | 18.39 | 18.14 | 1.04% |
| BRID | 2020-11-13 20:00:23 | 18.39 | 18.14 | 0.88% |
| BRID | 2020-11-13 21:00:23 | 18.39 | 18.14 | 0.88% |
| BRID | 2020-11-13 22:00:22 | 18.39 | 18.19 | 0.05% |
| BRID | 2020-11-13 23:00:23 | 18.50 | 18.17 | 1.59% |
| BRID | 2020-11-14 01:01:37 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-14 02:00:22 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-14 03:00:22 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-14 04:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-14 05:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-14 06:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-14 07:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-14 08:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-14 09:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-14 10:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-14 11:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-14 12:00:22 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-14 13:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-14 14:00:22 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-14 15:00:22 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-14 16:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-14 17:00:22 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-14 18:00:22 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-14 19:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-14 20:00:22 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-14 21:00:22 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-14 22:00:22 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-14 23:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-15 01:02:21 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-15 02:00:22 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-15 03:00:22 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-15 04:00:22 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-15 05:00:22 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-15 06:00:22 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-15 07:00:22 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-15 08:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-15 09:00:22 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-15 10:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-15 11:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-15 12:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-15 13:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-15 14:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-15 15:00:22 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-15 16:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-15 17:00:22 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-15 18:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-15 19:00:24 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-15 20:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-15 21:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-15 22:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-15 23:00:29 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-16 01:01:54 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-16 02:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-16 03:00:22 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-16 04:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-16 05:00:22 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-16 06:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-16 07:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-16 08:00:22 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-16 09:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-16 10:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-16 11:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-16 12:00:22 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-16 13:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-16 14:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-16 15:00:23 | 18.50 | 16.12 | 0.60% |
| BRID | 2020-11-16 16:00:23 | 23.42 | 13.17 | 0.60% |
| BRID | 2020-11-16 17:00:24 | 18.74 | 18.39 | 2.40% |
| BRID | 2020-11-16 18:00:23 | 18.31 | 18.14 | 0.05% |
| BRID | 2020-11-16 19:00:23 | 18.31 | 18.23 | -0.33% |
| BRID | 2020-11-16 20:00:23 | 18.31 | 18.23 | -0.33% |
| BRID | 2020-11-16 21:00:23 | 18.31 | 18.23 | -0.33% |
| BRID | 2020-11-16 22:00:24 | 18.31 | 18.23 | -0.33% |
| BRID | 2020-11-16 23:00:22 | 18.31 | 18.25 | 0.05% |
| BRID | 2020-11-17 01:01:27 | 19.04 | 18.23 | 0.05% |
| BRID | 2020-11-17 02:00:23 | 19.04 | 18.23 | 0.05% |
| BRID | 2020-11-17 03:00:23 | 19.04 | 18.23 | 0.05% |
| BRID | 2020-11-17 04:00:23 | 19.04 | 18.23 | 0.05% |
| BRID | 2020-11-17 05:00:22 | 19.04 | 18.23 | 0.05% |
| BRID | 2020-11-17 06:00:23 | 19.04 | 18.23 | 0.05% |
| BRID | 2020-11-17 07:00:23 | 19.04 | 18.23 | 0.05% |
| BRID | 2020-11-17 08:00:23 | 19.04 | 18.23 | 0.05% |
| BRID | 2020-11-17 09:00:24 | 19.04 | 18.23 | 0.05% |
| BRID | 2020-11-17 10:00:23 | 19.04 | 18.23 | 0.05% |
| BRID | 2020-11-17 11:00:23 | 19.04 | 18.23 | 0.05% |
| BRID | 2020-11-17 12:00:23 | 19.04 | 18.23 | 0.05% |
| BRID | 2020-11-17 13:00:24 | 19.04 | 18.23 | 0.05% |
| BRID | 2020-11-17 14:00:23 | 19.04 | 18.23 | 0.05% |
| BRID | 2020-11-17 15:00:22 | 19.04 | 18.23 | 0.05% |
| BRID | 2020-11-17 16:00:23 | 23.43 | 13.18 | 0.05% |
| BRID | 2020-11-17 17:00:31 | 18.44 | 18.12 | 0.16% |
| BRID | 2020-11-17 18:00:23 | 18.38 | 18.14 | 0.16% |
| BRID | 2020-11-17 19:00:23 | 18.38 | 17.73 | 0.16% |
| BRID | 2020-11-17 20:00:23 | 18.38 | 18.10 | 0.16% |
| BRID | 2020-11-17 21:00:23 | 18.38 | 18.10 | 0.27% |
| BRID | 2020-11-17 22:00:23 | 18.38 | 18.10 | 0.27% |
| BRID | 2020-11-17 23:00:23 | 18.38 | 18.07 | 0.27% |
| BRID | 2020-11-18 01:01:14 | 19.21 | 17.42 | -0.82% |
| BRID | 2020-11-18 02:00:23 | 19.21 | 17.42 | -0.82% |
| BRID | 2020-11-18 03:00:22 | 19.21 | 17.42 | -0.82% |
| BRID | 2020-11-18 04:00:22 | 19.21 | 17.42 | -0.82% |
| BRID | 2020-11-18 05:00:23 | 19.21 | 17.42 | -0.82% |
| BRID | 2020-11-18 06:00:23 | 19.21 | 17.42 | -0.82% |
| BRID | 2020-11-18 07:00:24 | 19.21 | 17.42 | -0.82% |
| BRID | 2020-11-18 08:00:23 | 19.21 | 17.42 | -0.82% |
| BRID | 2020-11-18 09:00:23 | 19.21 | 17.42 | -0.82% |
| BRID | 2020-11-18 10:00:22 | 19.21 | 17.42 | -0.82% |
| BRID | 2020-11-18 11:00:23 | 19.21 | 17.42 | -0.82% |
| BRID | 2020-11-18 12:00:23 | 19.21 | 17.42 | -0.82% |
| BRID | 2020-11-18 13:00:24 | 19.21 | 17.42 | -0.82% |
| BRID | 2020-11-18 14:00:23 | 19.21 | 17.42 | -0.82% |
| BRID | 2020-11-18 15:00:23 | 19.21 | 17.42 | -0.82% |
| BRID | 2020-11-18 16:00:24 | 23.24 | 13.08 | -0.82% |
| BRID | 2020-11-18 17:00:36 | 18.59 | 18.15 | 1.10% |
| BRID | 2020-11-18 18:00:23 | 18.59 | 18.15 | 1.10% |
| BRID | 2020-11-18 19:00:22 | 18.59 | 18.15 | 1.10% |
| BRID | 2020-11-18 20:00:22 | 18.59 | 18.14 | 1.10% |
| BRID | 2020-11-18 21:00:23 | 18.59 | 18.14 | 1.10% |
| BRID | 2020-11-18 22:00:23 | 18.44 | 18.14 | 1.10% |
| BRID | 2020-11-18 23:00:23 | 18.26 | 18.15 | 1.43% |
| BRID | 2020-11-19 01:01:16 | 4294.67 | 17.43 | 0.22% |
| BRID | 2020-11-19 02:00:22 | 4294.67 | 17.43 | 0.22% |
| BRID | 2020-11-19 03:00:23 | 4294.67 | 17.43 | 0.22% |
| BRID | 2020-11-19 04:00:23 | 18.59 | 18.20 | 0.22% |
| BRID | 2020-11-19 05:00:23 | 18.59 | 18.15 | 0.22% |
| BRID | 2020-11-19 06:00:23 | 18.59 | 18.15 | 0.22% |
| BRID | 2020-11-19 07:00:23 | 18.59 | 18.14 | 0.22% |
| BRID | 2020-11-19 08:00:22 | 18.59 | 18.14 | 0.22% |
| BRID | 2020-11-19 09:00:23 | 18.44 | 18.14 | 0.22% |
| BRID | 2020-11-19 10:00:23 | 18.44 | 18.14 | 0.22% |
| BRID | 2020-11-19 11:00:24 | 18.44 | 18.14 | 0.22% |
| BRID | 2020-11-19 12:00:23 | 18.44 | 18.14 | 0.22% |
| BRID | 2020-11-19 13:00:22 | 18.44 | 18.14 | 0.22% |
| BRID | 2020-11-19 14:00:23 | 18.44 | 18.14 | 0.22% |
| BRID | 2020-11-19 15:00:23 | 18.44 | 18.14 | 0.22% |
| BRID | 2020-11-19 16:00:23 | 23.29 | 13.11 | 0.22% |
| BRID | 2020-11-19 17:00:26 | 18.44 | 18.15 | -0.22% |
| BRID | 2020-11-19 18:00:23 | 18.48 | 18.15 | -0.22% |
| BRID | 2020-11-19 19:00:23 | 18.38 | 18.15 | -0.22% |
| BRID | 2020-11-19 20:00:23 | 18.38 | 18.15 | -0.22% |
| BRID | 2020-11-19 21:00:23 | 18.38 | 18.15 | -0.22% |
| BRID | 2020-11-19 22:00:23 | 18.38 | 18.15 | -0.22% |
| BRID | 2020-11-19 23:00:23 | 18.48 | 17.82 | -1.32% |
| BRID | 2020-11-20 01:01:26 | 19.48 | 17.33 | 0.60% |
| BRID | 2020-11-20 02:00:23 | 19.48 | 17.33 | 0.60% |
| BRID | 2020-11-20 03:00:22 | 19.48 | 17.33 | 0.60% |
| BRID | 2020-11-20 04:00:22 | 19.48 | 17.33 | 0.60% |
| BRID | 2020-11-20 05:00:22 | 19.48 | 17.33 | 0.60% |
| BRID | 2020-11-20 06:00:22 | 19.48 | 17.33 | 0.60% |
| BRID | 2020-11-20 07:00:22 | 19.48 | 17.33 | 0.60% |
| BRID | 2020-11-20 08:00:23 | 19.48 | 17.33 | 0.60% |
| BRID | 2020-11-20 09:00:24 | 19.48 | 17.33 | 0.60% |
| BRID | 2020-11-20 10:00:24 | 19.48 | 17.33 | 0.60% |
| BRID | 2020-11-20 11:00:22 | 19.48 | 17.33 | 0.60% |
| BRID | 2020-11-20 12:00:23 | 19.48 | 17.33 | 0.60% |
| BRID | 2020-11-20 13:00:24 | 19.48 | 17.33 | 0.60% |
| BRID | 2020-11-20 14:00:22 | 19.48 | 17.33 | 0.60% |
| BRID | 2020-11-20 15:00:23 | 19.48 | 17.33 | 0.60% |
| BRID | 2020-11-20 16:00:23 | 23.50 | 13.22 | 0.60% |
| BRID | 2020-11-20 17:00:28 | 18.48 | 18.11 | -0.33% |
| BRID | 2020-11-20 18:00:23 | 18.39 | 18.34 | -0.11% |
| BRID | 2020-11-20 19:00:24 | 18.39 | 18.30 | 0.16% |
| BRID | 2020-11-20 20:00:23 | 18.48 | 18.33 | -0.16% |
| BRID | 2020-11-20 21:00:24 | 18.72 | 18.30 | 1.91% |
| BRID | 2020-11-20 22:00:23 | 18.72 | 18.30 | 1.91% |
| BRID | 2020-11-20 23:00:22 | 18.72 | 18.11 | 0.76% |
| BRID | 2020-11-21 01:01:18 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-21 02:00:22 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-21 03:00:22 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-21 04:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-21 05:00:22 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-21 06:00:22 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-21 07:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-21 08:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-21 09:00:22 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-21 10:00:24 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-21 11:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-21 12:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-21 13:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-21 14:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-21 15:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-21 16:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-21 17:00:22 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-21 18:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-21 19:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-21 20:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-21 21:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-21 22:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-21 23:00:22 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-22 01:01:54 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-22 02:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-22 03:00:22 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-22 04:00:22 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-22 05:00:22 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-22 06:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-22 07:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-22 08:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-22 09:00:22 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-22 10:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-22 11:00:22 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-22 12:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-22 13:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-22 14:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-22 15:00:22 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-22 16:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-22 17:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-22 18:00:22 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-22 19:00:26 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-22 20:00:22 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-22 21:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-22 22:00:22 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-22 23:00:27 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-23 01:01:41 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-23 02:00:22 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-23 03:00:22 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-23 04:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-23 05:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-23 06:00:22 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-23 07:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-23 08:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-23 09:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-23 10:00:24 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-23 11:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-23 12:00:24 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-23 13:00:22 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-23 14:00:23 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-23 15:00:24 | 19.50 | 0.00 | 3.20% |
| BRID | 2020-11-23 16:00:23 | 23.93 | 13.47 | 3.20% |
| BRID | 2020-11-23 17:00:25 | 18.70 | 16.84 | 0.00% |
| BRID | 2020-11-23 18:00:24 | 18.70 | 18.49 | -0.96% |
| BRID | 2020-11-23 19:00:24 | 18.70 | 18.63 | -0.37% |
| BRID | 2020-11-23 20:00:22 | 18.70 | 18.49 | -0.96% |
| BRID | 2020-11-23 21:00:23 | 18.50 | 18.22 | -1.07% |
| BRID | 2020-11-23 22:00:23 | 18.70 | 18.22 | -1.60% |
| BRID | 2020-11-23 23:00:23 | 18.50 | 18.38 | -1.07% |
| BRID | 2020-11-24 01:01:17 | 19.09 | 17.39 | 0.22% |
| BRID | 2020-11-24 02:00:23 | 19.09 | 17.39 | 0.22% |
| BRID | 2020-11-24 03:00:23 | 19.09 | 17.39 | 0.22% |
| BRID | 2020-11-24 04:00:23 | 19.09 | 17.39 | 0.22% |
| BRID | 2020-11-24 05:00:23 | 19.09 | 17.39 | 0.22% |
| BRID | 2020-11-24 06:00:22 | 19.09 | 17.39 | 0.22% |
| BRID | 2020-11-24 07:00:23 | 19.09 | 17.39 | 0.22% |
| BRID | 2020-11-24 08:00:22 | 19.09 | 17.39 | 0.22% |
| BRID | 2020-11-24 09:00:24 | 19.09 | 17.39 | 0.22% |
| BRID | 2020-11-24 10:00:24 | 19.09 | 17.39 | 0.22% |
| BRID | 2020-11-24 11:00:23 | 19.09 | 17.39 | 0.22% |
| BRID | 2020-11-24 12:00:24 | 19.09 | 9.76 | 0.22% |
| BRID | 2020-11-24 13:00:23 | 19.09 | 9.76 | 0.22% |
| BRID | 2020-11-24 14:00:23 | 19.09 | 9.76 | 0.22% |
| BRID | 2020-11-24 15:00:23 | 19.09 | 9.76 | 0.22% |
| BRID | 2020-11-24 16:00:24 | 23.55 | 13.25 | 0.22% |
| BRID | 2020-11-24 17:00:47 | 18.50 | 17.84 | -0.11% |
| BRID | 2020-11-24 18:00:26 | 18.75 | 18.30 | -0.54% |
| BRID | 2020-11-24 19:00:38 | 18.75 | 18.35 | -0.33% |
| BRID | 2020-11-24 20:00:22 | 18.75 | 18.13 | -0.33% |
| BRID | 2020-11-24 21:00:22 | 18.75 | 18.13 | -0.33% |
| BRID | 2020-11-24 22:00:23 | 18.75 | 18.13 | -0.33% |
| BRID | 2020-11-24 23:00:23 | 18.70 | 18.30 | -0.54% |
| BRID | 2020-11-25 01:01:13 | 19.50 | 18.35 | -0.54% |
| BRID | 2020-11-25 02:00:22 | 19.50 | 18.35 | -0.54% |
| BRID | 2020-11-25 03:00:23 | 19.50 | 18.35 | -0.54% |
| BRID | 2020-11-25 04:00:23 | 19.50 | 18.35 | -0.54% |
| BRID | 2020-11-25 05:00:23 | 19.50 | 18.35 | -0.54% |
| BRID | 2020-11-25 06:00:22 | 19.50 | 18.35 | -0.54% |
| BRID | 2020-11-25 07:00:24 | 19.50 | 18.35 | -0.54% |
| BRID | 2020-11-25 08:00:22 | 19.50 | 18.35 | -0.54% |
| BRID | 2020-11-25 09:00:22 | 19.50 | 18.35 | -0.54% |
| BRID | 2020-11-25 10:00:23 | 19.50 | 18.35 | -0.54% |
| BRID | 2020-11-25 11:00:22 | 19.50 | 18.35 | -0.54% |
| BRID | 2020-11-25 12:00:23 | 19.50 | 9.76 | -0.54% |
| BRID | 2020-11-25 13:00:23 | 19.50 | 9.76 | -0.54% |
| BRID | 2020-11-25 14:00:24 | 19.50 | 9.76 | -0.54% |
| BRID | 2020-11-25 15:00:23 | 19.50 | 9.76 | -0.54% |
| BRID | 2020-11-25 16:00:23 | 23.42 | 13.18 | -0.54% |
| BRID | 2020-11-25 17:00:24 | 18.75 | 18.07 | -1.26% |
| BRID | 2020-11-25 18:00:24 | 18.75 | 18.07 | -1.20% |
| BRID | 2020-11-25 19:00:24 | 18.75 | 18.37 | 1.64% |
| BRID | 2020-11-25 20:00:23 | 18.75 | 18.45 | 1.48% |
| BRID | 2020-11-25 21:00:23 | 18.75 | 18.27 | 0.82% |
| BRID | 2020-11-25 22:00:24 | 18.75 | 18.27 | 1.48% |
| BRID | 2020-11-25 23:00:23 | 20.41 | 17.35 | -1.04% |
| BRID | 2020-11-26 01:01:33 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-26 02:00:22 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-26 03:00:22 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-26 04:00:24 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-26 05:00:24 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-26 06:00:23 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-26 07:00:23 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-26 08:00:22 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-26 09:00:23 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-26 10:00:23 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-26 11:00:23 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-26 12:00:23 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-26 13:00:23 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-26 14:00:24 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-26 15:00:23 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-26 16:00:23 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-26 17:00:22 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-26 18:00:23 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-26 19:00:23 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-26 20:00:24 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-26 21:00:24 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-26 22:00:23 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-26 23:00:23 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-27 01:01:45 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-27 02:00:23 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-27 03:00:23 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-27 04:00:23 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-27 05:00:23 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-27 06:00:23 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-27 07:00:23 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-27 08:00:22 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-27 09:00:23 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-27 10:00:22 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-27 11:00:41 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-27 12:00:26 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-27 13:00:24 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-27 14:00:23 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-27 15:00:22 | 23.66 | 18.23 | -1.84% |
| BRID | 2020-11-27 16:00:24 | 23.18 | 13.04 | -1.84% |
| BRID | 2020-11-27 17:00:24 | 18.58 | 17.41 | 0.55% |
| BRID | 2020-11-27 18:00:23 | 18.61 | 17.68 | -0.17% |
| BRID | 2020-11-27 19:00:28 | 18.71 | 17.81 | -0.17% |
| BRID | 2020-11-27 20:00:24 | 44.47 | 3.64 | 2.15% |
| BRID | 2020-11-27 21:00:23 | 486.25 | 0.00 | 2.15% |
| BRID | 2020-11-27 22:00:24 | 486.25 | 0.00 | 2.15% |
| BRID | 2020-11-27 23:00:23 | 486.25 | 0.00 | 2.15% |
| BRID | 2020-11-28 01:01:25 | 485.14 | 0.00 | 1.76% |
| BRID | 2020-11-28 02:00:23 | 485.14 | 0.00 | 1.76% |
| BRID | 2020-11-28 03:00:23 | 485.14 | 0.00 | 1.76% |
| BRID | 2020-11-28 04:00:23 | 485.14 | 0.00 | 1.76% |
| BRID | 2020-11-28 05:00:24 | 485.14 | 0.00 | 1.76% |
| BRID | 2020-11-28 06:00:23 | 485.14 | 0.00 | 1.76% |
| BRID | 2020-11-28 07:00:23 | 485.14 | 0.00 | 1.76% |
| BRID | 2020-11-28 08:00:23 | 485.14 | 0.00 | 1.76% |
| BRID | 2020-11-28 09:00:23 | 485.14 | 0.00 | 1.76% |
| BRID | 2020-11-28 10:00:23 | 485.14 | 0.00 | 1.76% |
| BRID | 2020-11-28 11:00:22 | 485.14 | 0.00 | 1.76% |
| BRID | 2020-11-28 12:00:24 | 485.14 | 0.00 | 1.76% |
| BRID | 2020-11-28 13:00:22 | 485.14 | 0.00 | 1.76% |
| BRID | 2020-11-28 15:00:24 | 485.14 | 0.00 | 1.76% |
| BRID | 2020-11-28 16:00:23 | 485.14 | 0.00 | 1.76% |
| BRID | 2020-11-28 17:00:23 | 485.14 | 0.00 | 1.76% |
| BRID | 2020-11-28 18:00:23 | 485.14 | 0.00 | 1.76% |
| BRID | 2020-11-28 19:00:23 | 485.14 | 0.00 | 1.76% |
| BRID | 2020-11-28 20:00:23 | 485.14 | 0.00 | 1.76% |
| BRID | 2020-11-28 21:00:23 | 485.14 | 0.00 | 1.76% |
| BRID | 2020-11-28 22:00:23 | 485.14 | 0.00 | 1.76% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85