investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRID: Bridgford Foods Corporation - Common Stock





Clear duplicates of prices



2025-11-25
BRID 2025-11-25 03:01:280.00 0.00 -2.14%
BRID 2025-11-25 06:02:0911.86 6.50 -2.14%
BRID 2025-11-25 08:01:399.72 6.63 -2.14%
BRID 2025-11-25 11:01:337.79 7.40 0.53%
BRID 2025-11-25 12:01:417.80 7.50 0.53%
BRID 2025-11-25 13:01:257.71 7.45 0.53%
BRID 2025-11-25 14:01:347.80 7.45 0.53%
BRID 2025-11-25 15:01:247.70 7.45 0.53%
BRID 2025-11-25 16:01:397.71 7.49 3.34%
BRID 2025-11-25 17:01:310.00 7.45 3.48%
BRID 2025-11-25 18:01:259.72 6.64 3.49%
BRID 2025-11-25 21:02:170.00 0.00 3.49%
2025-11-26
BRID 2025-11-26 06:01:3412.40 6.50 3.49%
BRID 2025-11-26 08:01:349.72 6.63 3.49%
BRID 2025-11-26 11:01:257.95 7.40 -1.74%
BRID 2025-11-26 13:01:437.95 7.46 -1.74%
BRID 2025-11-26 14:01:357.95 7.47 -1.74%
BRID 2025-11-26 15:01:257.95 7.46 -1.74%
BRID 2025-11-26 17:01:290.00 0.00 -0.67%
BRID 2025-11-26 18:01:429.72 6.63 -0.64%
BRID 2025-11-26 21:02:210.00 0.00 -0.64%
2025-11-27
BRID 2025-11-27 19:01:279.72 6.63 -0.64%
BRID 2025-11-27 21:02:050.00 0.00 -0.64%
2025-11-28
BRID 2025-11-28 06:01:3811.95 6.50 -0.64%
BRID 2025-11-28 08:01:279.72 6.63 -0.64%
BRID 2025-11-28 09:01:189.72 7.25 -0.64%
BRID 2025-11-28 10:01:299.72 6.63 -0.64%
BRID 2025-11-28 11:01:218.00 7.50 -0.13%
BRID 2025-11-28 12:01:268.00 7.56 4.62%
BRID 2025-11-28 13:01:238.00 7.40 3.08%
BRID 2025-11-28 14:01:340.00 0.00 5.64%
BRID 2025-11-28 15:01:268.65 0.00 5.85%
BRID 2025-11-28 18:01:260.00 0.00 5.85%
2025-12-01
BRID 2025-12-01 06:01:3112.72 6.50 5.85%
BRID 2025-12-01 08:01:289.72 6.63 5.85%
BRID 2025-12-01 09:01:229.39 6.63 5.85%
BRID 2025-12-01 11:01:207.99 7.40 5.85%
BRID 2025-12-01 12:01:297.95 7.50 0.66%
BRID 2025-12-01 13:01:267.95 7.55 0.66%
BRID 2025-12-01 16:01:397.95 7.68 0.00%
BRID 2025-12-01 17:01:300.00 0.00 -4.92%
BRID 2025-12-01 18:01:389.39 6.87 -4.65%
BRID 2025-12-01 21:02:230.00 0.00 -4.65%
2025-12-02
BRID 2025-12-02 06:01:4212.08 6.50 -4.65%
BRID 2025-12-02 08:01:379.72 6.63 -4.65%
BRID 2025-12-02 11:01:248.03 7.45 5.41%
BRID 2025-12-02 13:01:308.03 7.44 5.41%
BRID 2025-12-02 14:01:198.03 7.46 5.41%
BRID 2025-12-02 15:01:338.00 7.51 5.41%
BRID 2025-12-02 17:01:340.00 0.00 1.89%
BRID 2025-12-02 18:01:209.39 6.89 1.97%
BRID 2025-12-02 21:03:130.00 0.00 1.97%
2025-12-03
BRID 2025-12-03 06:01:2312.52 6.50 1.97%
BRID 2025-12-03 08:01:299.72 6.63 1.97%
BRID 2025-12-03 09:01:329.39 6.63 1.97%
BRID 2025-12-03 11:01:328.00 7.40 1.97%
BRID 2025-12-03 12:01:167.99 7.51 1.97%
BRID 2025-12-03 13:01:268.00 7.50 -2.89%
BRID 2025-12-03 15:01:417.99 7.50 -2.89%
BRID 2025-12-03 16:01:277.95 7.50 -2.89%
BRID 2025-12-03 17:01:490.00 7.11 -5.26%
BRID 2025-12-03 18:01:409.39 7.11 -5.08%
BRID 2025-12-03 18:37:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/48465/000004846525000056/0000048465-25-000056-index.htm
8-K - HORMEL FOODS CORP /DE/ (0000048465) (Filer)
BRID 2025-12-03 21:03:420.00 0.00 -5.08%
2025-12-04
BRID 2025-12-04 06:01:3212.06 6.50 -5.08%
BRID 2025-12-04 08:01:319.72 6.63 -5.08%
BRID 2025-12-04 11:06:208.03 7.65 5.33%
BRID 2025-12-04 12:01:198.02 7.65 5.33%
BRID 2025-12-04 14:01:287.95 7.49 5.33%
BRID 2025-12-04 17:01:300.00 0.00 -0.25%
BRID 2025-12-04 18:01:229.39 6.64 -0.27%
BRID 2025-12-04 21:03:380.00 0.00 -0.27%
2025-12-05
BRID 2025-12-05 06:01:2812.29 6.50 -0.27%
BRID 2025-12-05 08:01:259.72 6.63 -0.27%
BRID 2025-12-05 10:01:269.39 6.63 -0.27%
BRID 2025-12-05 11:01:427.95 7.40 2.92%
BRID 2025-12-05 12:01:197.95 7.45 2.92%
BRID 2025-12-05 13:01:327.95 7.47 2.92%
BRID 2025-12-05 14:01:207.95 7.50 2.92%
BRID 2025-12-05 15:01:307.95 7.55 2.92%
BRID 2025-12-05 16:01:427.95 7.54 2.92%
BRID 2025-12-05 16:46:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/48465/000004846525000059/0000048465-25-000059-index.htm
10-K - HORMEL FOODS CORP /DE/ (0000048465) (Filer)
BRID 2025-12-05 17:01:350.00 7.05 -2.52%
BRID 2025-12-05 18:01:179.39 7.05 -2.46%
BRID 2025-12-05 21:02:440.00 0.00 -2.46%
2025-12-08
BRID 2025-12-08 06:01:2712.32 6.50 -2.46%
BRID 2025-12-08 08:01:459.72 6.63 -2.46%
BRID 2025-12-08 09:01:429.41 6.63 -2.46%
BRID 2025-12-08 11:01:147.95 7.46 -1.68%
BRID 2025-12-08 12:01:337.84 7.59 -1.55%
BRID 2025-12-08 15:01:527.84 7.65 0.13%
BRID 2025-12-08 16:01:407.82 7.65 -1.03%
BRID 2025-12-08 17:01:410.00 0.00 -1.29%
BRID 2025-12-08 18:01:579.41 7.00 -1.29%
BRID 2025-12-08 21:02:450.00 0.00 -1.29%
2025-12-09
BRID 2025-12-09 06:01:4412.13 6.50 -1.29%
BRID 2025-12-09 08:01:419.72 6.63 -1.29%
BRID 2025-12-09 10:02:2911.45 5.22 -1.29%
BRID 2025-12-09 11:01:327.95 7.46 4.00%
BRID 2025-12-09 12:01:447.95 7.67 3.23%
BRID 2025-12-09 13:01:397.95 7.67 3.61%
BRID 2025-12-09 14:02:207.95 7.68 4.26%
BRID 2025-12-09 15:02:167.95 7.76 4.26%
BRID 2025-12-09 16:01:447.97 7.80 4.39%
BRID 2025-12-09 17:02:290.00 0.00 0.65%
BRID 2025-12-09 18:01:399.39 7.03 0.66%
BRID 2025-12-09 21:02:000.00 0.00 0.66%
2025-12-10
BRID 2025-12-10 06:01:5612.21 6.50 0.66%
BRID 2025-12-10 08:01:409.72 6.63 0.66%
BRID 2025-12-10 11:01:218.03 7.46 3.41%
BRID 2025-12-10 13:01:338.03 7.69 4.33%
BRID 2025-12-10 14:01:558.03 7.55 4.33%
BRID 2025-12-10 15:01:208.03 7.46 4.59%
BRID 2025-12-10 16:01:458.03 7.60 4.19%
BRID 2025-12-10 17:01:188.66 7.55 0.66%
BRID 2025-12-10 18:02:008.49 7.55 4.43%
BRID 2025-12-10 21:01:460.00 0.00 4.43%
BRID 2025-12-10 22:02:598.49 7.55 4.43%
2025-12-11
BRID 2025-12-11 06:01:379.22 6.50 4.43%
BRID 2025-12-11 07:01:239.22 3.36 4.43%
BRID 2025-12-11 08:01:369.22 6.91 4.43%
BRID 2025-12-11 10:01:509.22 6.96 4.43%
BRID 2025-12-11 11:01:518.33 7.60 -0.91%
BRID 2025-12-11 12:01:468.33 7.66 -0.91%
BRID 2025-12-11 13:01:358.22 7.92 -3.91%
BRID 2025-12-11 14:01:388.33 7.91 -3.91%
BRID 2025-12-11 15:01:348.33 7.84 -3.91%
BRID 2025-12-11 17:01:240.00 0.00 1.17%
BRID 2025-12-11 18:02:419.41 6.92 1.07%
BRID 2025-12-11 21:01:530.00 0.00 1.07%
2025-12-12
BRID 2025-12-12 06:01:418.49 3.43 1.07%
BRID 2025-12-12 08:01:328.49 6.91 1.07%
BRID 2025-12-12 11:01:218.49 7.46 1.07%
BRID 2025-12-12 12:01:288.28 7.89 1.07%
BRID 2025-12-12 13:01:158.28 7.91 1.07%
BRID 2025-12-12 17:01:168.67 7.50 -0.24%
BRID 2025-12-12 18:01:338.49 7.50 -0.24%
BRID 2025-12-12 21:01:370.00 0.00 -0.24%
2025-12-15
BRID 2025-12-15 06:01:338.49 7.50 -0.24%
BRID 2025-12-15 11:01:218.49 7.61 -3.06%
BRID 2025-12-15 12:01:298.49 7.66 0.71%
BRID 2025-12-15 13:01:168.49 8.10 0.94%
BRID 2025-12-15 14:01:368.49 8.15 0.71%
BRID 2025-12-15 15:01:308.49 7.85 0.71%
BRID 2025-12-15 16:01:468.49 8.10 0.94%
BRID 2025-12-15 17:01:278.47 7.55 -6.36%
BRID 2025-12-15 18:01:338.47 7.55 -6.41%
BRID 2025-12-15 21:01:520.00 0.00 -6.41%
2025-12-16
BRID 2025-12-16 06:01:358.49 7.50 -6.41%
BRID 2025-12-16 09:01:278.49 7.87 -6.41%
BRID 2025-12-16 11:01:238.49 7.61 2.38%
BRID 2025-12-16 12:01:278.35 8.15 4.75%
BRID 2025-12-16 13:01:178.35 7.85 2.85%
BRID 2025-12-16 16:01:308.30 7.85 2.85%
BRID 2025-12-16 17:01:218.35 7.87 -7.36%
BRID 2025-12-16 18:01:288.35 7.87 -7.88%
BRID 2025-12-16 21:01:460.00 0.00 -7.88%
2025-12-17
BRID 2025-12-17 06:01:438.49 7.50 -7.88%
BRID 2025-12-17 08:01:408.48 7.55 -7.88%
BRID 2025-12-17 11:01:418.01 7.70 -0.51%
BRID 2025-12-17 12:01:368.05 7.68 -1.40%
BRID 2025-12-17 13:01:187.87 7.65 -0.13%
BRID 2025-12-17 14:01:368.04 7.65 -1.02%
BRID 2025-12-17 15:01:248.00 7.69 -2.03%
BRID 2025-12-17 16:01:458.00 7.70 -2.03%
BRID 2025-12-17 17:01:448.08 7.50 -5.21%
BRID 2025-12-17 18:01:368.08 7.56 -5.16%
BRID 2025-12-17 21:02:090.00 0.00 -5.16%
2025-12-18
BRID 2025-12-18 06:01:358.49 3.10 -5.16%
BRID 2025-12-18 08:01:378.49 6.91 -5.16%
BRID 2025-12-18 11:01:288.48 7.60 -5.16%
BRID 2025-12-18 12:01:298.20 7.67 2.26%
BRID 2025-12-18 13:01:217.83 7.67 -0.88%
BRID 2025-12-18 14:01:317.79 7.63 -1.13%
BRID 2025-12-18 15:01:317.80 7.63 -0.25%
BRID 2025-12-18 16:01:417.65 7.40 -3.02%
BRID 2025-12-18 17:01:277.60 0.00 -1.51%
BRID 2025-12-18 18:01:357.60 7.25 -1.55%
BRID 2025-12-18 19:01:288.08 7.50 -1.55%
BRID 2025-12-18 21:02:050.00 0.00 -1.55%
2025-12-19
BRID 2025-12-19 06:01:3511.90 3.02 -1.55%
BRID 2025-12-19 08:01:309.72 6.63 -1.55%
BRID 2025-12-19 11:02:227.84 7.40 -0.90%
BRID 2025-12-19 12:01:547.65 7.40 -0.90%
BRID 2025-12-19 13:01:287.44 7.26 -1.55%
BRID 2025-12-19 14:01:557.45 7.26 -1.55%
BRID 2025-12-19 15:01:437.43 7.26 -1.55%
BRID 2025-12-19 16:01:407.74 7.26 -0.90%
BRID 2025-12-19 17:02:477.97 7.26 -3.87%
BRID 2025-12-19 18:01:367.97 7.26 -4.01%
BRID 2025-12-19 21:02:170.00 0.00 -4.01%
2025-12-22
BRID 2025-12-22 05:01:270.00 6.51 -4.01%
BRID 2025-12-22 06:01:3911.65 6.51 -4.01%
BRID 2025-12-22 08:01:409.72 6.63 -4.01%
BRID 2025-12-22 10:01:319.72 6.64 -4.01%
BRID 2025-12-22 11:01:207.70 7.36 -4.01%
BRID 2025-12-22 13:01:257.69 7.36 -4.01%
BRID 2025-12-22 15:01:277.59 7.36 0.93%
BRID 2025-12-22 17:01:300.00 6.51 -1.07%
BRID 2025-12-22 18:01:429.43 6.63 -1.09%
BRID 2025-12-22 21:01:490.00 0.00 -1.09%
2025-12-23
BRID 2025-12-23 05:02:180.00 6.51 -1.09%
BRID 2025-12-23 06:01:2711.57 6.51 -1.09%
BRID 2025-12-23 08:01:299.72 6.63 -1.09%
BRID 2025-12-23 09:01:318.94 6.63 -1.09%
BRID 2025-12-23 11:01:237.70 7.25 1.64%
BRID 2025-12-23 12:01:407.70 7.26 3.00%
BRID 2025-12-23 13:01:217.70 7.30 3.00%
BRID 2025-12-23 14:01:307.68 7.29 3.00%
BRID 2025-12-23 15:01:267.49 7.30 3.00%
BRID 2025-12-23 16:01:377.49 7.25 1.77%
BRID 2025-12-23 17:01:230.00 7.30 -0.95%
BRID 2025-12-23 18:01:489.44 7.30 -0.96%
BRID 2025-12-23 19:01:209.44 6.68 -0.96%
BRID 2025-12-23 21:01:350.00 0.00 -0.96%
2025-12-24
BRID 2025-12-24 05:01:200.00 6.51 -0.96%
BRID 2025-12-24 06:01:3311.69 6.51 -0.96%
BRID 2025-12-24 08:01:319.72 6.63 -0.96%
BRID 2025-12-24 10:01:327.99 6.66 -0.96%
BRID 2025-12-24 11:01:307.49 7.25 2.06%
BRID 2025-12-24 13:01:207.43 7.30 0.00%
BRID 2025-12-24 14:01:290.00 7.24 -0.14%
BRID 2025-12-24 18:01:250.00 0.00 -0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.