investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BRID: Bridgford Foods Corporation - Common Stock





Clear duplicates of prices



2025-06-03
BRID 2025-06-03 00:01:000.00 0.00 -0.52%
BRID 2025-06-03 05:00:5510.04 6.44 -0.52%
BRID 2025-06-03 08:01:0010.04 6.71 -0.52%
BRID 2025-06-03 09:00:5310.04 6.73 -0.52%
BRID 2025-06-03 10:01:008.14 7.56 0.64%
BRID 2025-06-03 11:00:488.01 7.56 0.64%
BRID 2025-06-03 12:01:018.01 7.67 0.64%
BRID 2025-06-03 13:00:557.95 7.67 0.64%
BRID 2025-06-03 14:00:587.95 7.67 -6.44%
BRID 2025-06-03 15:00:507.84 7.65 -6.44%
BRID 2025-06-03 16:00:557.77 7.66 -7.47%
BRID 2025-06-03 17:00:548.05 7.65 -4.61%
BRID 2025-06-03 20:00:580.00 0.00 -4.61%
2025-06-04
BRID 2025-06-04 05:00:5410.04 6.44 -4.61%
BRID 2025-06-04 08:01:0010.04 6.74 -4.61%
BRID 2025-06-04 10:00:568.59 7.60 2.91%
BRID 2025-06-04 11:00:498.10 7.72 2.67%
BRID 2025-06-04 12:00:568.00 7.79 3.03%
BRID 2025-06-04 14:00:577.97 7.79 3.03%
BRID 2025-06-04 15:00:527.97 7.79 2.91%
BRID 2025-06-04 16:00:578.00 7.65 -0.36%
BRID 2025-06-04 17:00:5210.04 7.65 -0.39%
BRID 2025-06-04 20:01:010.00 0.00 -0.39%
2025-06-05
BRID 2025-06-05 05:00:5510.04 6.44 -0.39%
BRID 2025-06-05 08:00:5710.04 6.74 -0.39%
BRID 2025-06-05 10:00:598.05 7.76 0.65%
BRID 2025-06-05 11:00:477.93 7.76 0.65%
BRID 2025-06-05 12:01:007.91 7.60 0.65%
BRID 2025-06-05 13:00:527.88 7.68 -0.39%
BRID 2025-06-05 14:00:587.85 7.80 1.17%
BRID 2025-06-05 16:00:568.05 7.78 0.91%
BRID 2025-06-05 17:00:538.05 7.66 -2.59%
BRID 2025-06-05 20:00:560.00 0.00 -2.59%
2025-06-06
BRID 2025-06-06 05:00:518.03 6.44 -2.59%
BRID 2025-06-06 08:00:588.03 6.74 -2.59%
BRID 2025-06-06 10:01:017.98 7.56 -2.59%
BRID 2025-06-06 11:00:557.95 7.56 0.00%
BRID 2025-06-06 12:01:007.95 7.60 0.00%
BRID 2025-06-06 13:00:557.96 7.70 0.00%
BRID 2025-06-06 14:01:047.86 7.60 -0.78%
BRID 2025-06-06 15:00:557.86 7.58 -0.78%
BRID 2025-06-06 16:01:037.98 7.64 2.33%
BRID 2025-06-06 17:00:557.98 7.64 2.31%
BRID 2025-06-06 18:01:058.03 7.64 2.31%
BRID 2025-06-06 20:01:030.00 0.00 2.31%
2025-06-09
BRID 2025-06-09 05:00:5210.04 6.44 2.31%
BRID 2025-06-09 08:01:018.05 6.74 2.31%
BRID 2025-06-09 10:00:568.53 7.88 0.13%
BRID 2025-06-09 11:00:547.98 7.88 -1.03%
BRID 2025-06-09 12:00:557.99 7.67 -1.03%
BRID 2025-06-09 13:00:547.95 7.67 -1.03%
BRID 2025-06-09 14:01:007.95 7.67 -1.29%
BRID 2025-06-09 16:00:597.95 7.64 -0.51%
BRID 2025-06-09 17:00:518.00 7.00 -0.50%
BRID 2025-06-09 18:01:028.00 6.99 -0.50%
BRID 2025-06-09 21:00:480.00 0.00 -0.50%
2025-06-10
BRID 2025-06-10 05:00:4810.04 6.44 -0.50%
BRID 2025-06-10 08:01:0010.04 6.74 -0.50%
BRID 2025-06-10 09:00:5010.04 6.99 -0.50%
BRID 2025-06-10 10:01:018.22 7.81 0.63%
BRID 2025-06-10 11:00:517.98 7.70 -1.13%
BRID 2025-06-10 15:00:517.89 7.70 -1.13%
BRID 2025-06-10 16:00:557.89 7.71 -2.01%
BRID 2025-06-10 17:00:517.89 7.70 -2.53%
BRID 2025-06-10 21:00:540.00 0.00 -2.53%
2025-06-11
BRID 2025-06-11 05:00:5510.04 6.44 -2.53%
BRID 2025-06-11 08:00:5710.04 6.74 -2.53%
BRID 2025-06-11 10:01:008.19 7.75 1.64%
BRID 2025-06-11 11:00:517.88 7.75 1.64%
BRID 2025-06-11 12:00:548.01 7.58 0.63%
BRID 2025-06-11 13:00:498.01 7.73 0.63%
BRID 2025-06-11 14:00:538.04 7.74 0.38%
BRID 2025-06-11 15:00:498.04 7.60 0.51%
BRID 2025-06-11 16:00:547.92 7.73 2.53%
BRID 2025-06-11 17:00:4810.03 6.99 -2.85%
BRID 2025-06-11 21:00:520.00 0.00 -2.85%
2025-06-12
BRID 2025-06-12 05:00:5310.04 6.44 -2.85%
BRID 2025-06-12 08:01:0010.04 6.99 -2.85%
BRID 2025-06-12 09:00:5210.03 6.99 -2.85%
BRID 2025-06-12 10:00:587.99 7.70 1.69%
BRID 2025-06-12 12:01:007.99 7.71 1.69%
BRID 2025-06-12 14:00:567.99 7.73 1.69%
BRID 2025-06-12 16:00:537.95 7.71 1.69%
BRID 2025-06-12 17:00:538.22 7.71 0.65%
BRID 2025-06-12 21:00:540.00 0.00 0.65%
2025-06-13
BRID 2025-06-13 05:03:5710.04 6.44 0.65%
BRID 2025-06-13 12:00:558.05 7.70 -0.39%
BRID 2025-06-13 15:00:547.93 7.71 -0.39%
BRID 2025-06-13 16:01:027.99 7.60 -1.81%
BRID 2025-06-13 17:00:517.99 6.96 -1.76%
BRID 2025-06-13 20:01:030.00 0.00 -1.76%
2025-06-16
BRID 2025-06-16 05:00:5510.04 6.44 -1.76%
BRID 2025-06-16 08:00:5810.04 6.74 -1.76%
BRID 2025-06-16 10:01:028.08 7.72 1.64%
BRID 2025-06-16 11:00:518.05 7.72 3.40%
BRID 2025-06-16 12:00:577.92 7.71 3.40%
BRID 2025-06-16 14:01:007.87 7.63 3.40%
BRID 2025-06-16 15:00:517.88 7.65 3.40%
BRID 2025-06-16 16:00:597.80 7.75 3.40%
BRID 2025-06-16 17:00:5010.04 7.63 -1.04%
BRID 2025-06-16 21:00:510.00 0.00 -1.04%
2025-06-17
BRID 2025-06-17 05:01:2210.04 6.44 -1.04%
BRID 2025-06-17 08:00:5710.04 6.87 -1.04%
BRID 2025-06-17 10:00:597.80 7.63 -0.65%
BRID 2025-06-17 11:00:497.80 7.65 -0.65%
BRID 2025-06-17 12:00:577.80 7.67 -2.72%
BRID 2025-06-17 13:00:537.80 7.65 -1.04%
BRID 2025-06-17 16:00:577.80 7.65 0.52%
BRID 2025-06-17 17:00:497.95 7.00 -2.84%
BRID 2025-06-17 19:00:557.95 6.87 -2.84%
BRID 2025-06-17 21:00:500.00 0.00 -2.84%
2025-06-18
BRID 2025-06-18 05:00:5810.04 6.44 -2.84%
BRID 2025-06-18 08:01:0010.04 6.87 -2.84%
BRID 2025-06-18 09:00:569.24 6.87 -2.84%
BRID 2025-06-18 10:01:008.22 7.53 1.16%
BRID 2025-06-18 11:00:578.22 7.61 1.16%
BRID 2025-06-18 12:00:558.22 7.73 1.16%
BRID 2025-06-18 13:00:518.08 7.67 1.16%
BRID 2025-06-18 16:01:057.86 7.76 1.68%
BRID 2025-06-18 17:00:5310.04 7.75 2.75%
BRID 2025-06-18 19:00:5710.04 7.39 2.75%
BRID 2025-06-18 21:00:560.00 0.00 2.75%
2025-06-20
BRID 2025-06-20 05:00:4610.04 7.90 2.75%
BRID 2025-06-20 10:00:588.05 7.60 2.61%
BRID 2025-06-20 12:00:568.06 7.60 2.61%
BRID 2025-06-20 13:00:498.04 7.60 2.61%
BRID 2025-06-20 15:00:498.04 7.70 2.61%
BRID 2025-06-20 16:03:457.98 0.00 0.00%
BRID 2025-06-20 17:03:297.98 6.82 0.00%
BRID 2025-06-20 21:00:510.00 0.00 0.00%
2025-06-23
BRID 2025-06-23 05:00:4910.04 6.44 0.00%
BRID 2025-06-23 08:02:2410.04 7.23 0.00%
BRID 2025-06-23 10:02:158.72 7.68 0.00%
BRID 2025-06-23 12:00:548.11 7.76 0.00%
BRID 2025-06-23 13:00:538.11 7.82 0.00%
BRID 2025-06-23 15:00:498.59 7.85 0.00%
BRID 2025-06-23 16:00:598.55 7.96 0.00%
BRID 2025-06-23 17:00:519.76 7.00 0.00%
BRID 2025-06-23 19:00:509.76 6.80 0.00%
BRID 2025-06-23 21:00:550.00 0.00 0.00%
2025-06-24
BRID 2025-06-24 05:00:499.76 6.44 0.00%
BRID 2025-06-24 08:00:599.76 6.80 0.00%
BRID 2025-06-24 10:00:578.72 8.00 -1.91%
BRID 2025-06-24 11:00:518.72 8.00 6.89%
BRID 2025-06-24 12:00:598.60 8.00 6.89%
BRID 2025-06-24 13:00:598.49 8.00 6.89%
BRID 2025-06-24 14:00:588.47 8.00 6.89%
BRID 2025-06-24 15:00:518.34 8.00 6.89%
BRID 2025-06-24 16:01:048.30 8.00 6.89%
BRID 2025-06-24 17:00:568.37 7.75 0.26%
BRID 2025-06-24 21:00:500.00 0.00 0.26%
2025-06-25
BRID 2025-06-25 05:00:539.76 6.44 0.26%
BRID 2025-06-25 08:01:008.99 6.83 0.26%
BRID 2025-06-25 10:01:018.09 7.75 -1.93%
BRID 2025-06-25 11:00:548.09 7.60 -1.93%
BRID 2025-06-25 16:00:588.09 7.80 -1.93%
BRID 2025-06-25 17:00:538.99 7.53 -0.12%
BRID 2025-06-25 21:00:570.00 0.00 -0.12%
2025-06-26
BRID 2025-06-26 05:00:549.76 6.44 -0.12%
BRID 2025-06-26 08:00:589.76 6.89 -0.12%
BRID 2025-06-26 09:00:549.47 6.89 -0.12%
BRID 2025-06-26 10:00:588.25 7.61 1.81%
BRID 2025-06-26 11:00:488.25 7.61 -2.42%
BRID 2025-06-26 12:01:008.29 7.55 -5.43%
BRID 2025-06-26 13:00:558.22 7.76 -5.43%
BRID 2025-06-26 14:00:578.04 7.60 -3.86%
BRID 2025-06-26 15:00:508.04 7.65 -3.86%
BRID 2025-06-26 16:00:567.98 7.76 -3.86%
BRID 2025-06-26 17:00:509.76 7.59 -1.11%
BRID 2025-06-26 21:01:010.00 0.00 -1.11%
2025-06-27
BRID 2025-06-27 05:00:399.76 6.44 -1.11%
BRID 2025-06-27 08:00:439.76 6.71 -1.11%
BRID 2025-06-27 09:00:348.79 6.89 -1.11%
BRID 2025-06-27 10:00:397.98 7.50 -1.24%
BRID 2025-06-27 11:00:347.98 7.76 -1.24%
BRID 2025-06-27 12:00:388.22 7.82 0.12%
BRID 2025-06-27 13:00:338.22 7.80 0.12%
BRID 2025-06-27 16:00:368.01 7.61 -2.23%
BRID 2025-06-27 17:00:329.76 7.00 -1.88%
BRID 2025-06-27 19:00:269.76 6.95 -1.88%
BRID 2025-06-27 21:00:320.00 0.00 -1.88%
2025-06-30
BRID 2025-06-30 05:00:379.76 6.44 -1.88%
BRID 2025-06-30 08:00:378.98 6.92 -1.88%
BRID 2025-06-30 09:00:388.98 6.96 -1.88%
BRID 2025-06-30 10:00:367.98 7.64 2.76%
BRID 2025-06-30 11:00:357.98 7.68 2.76%
BRID 2025-06-30 13:00:368.01 7.82 4.39%
BRID 2025-06-30 14:00:438.01 7.69 4.39%
BRID 2025-06-30 15:00:358.02 7.69 4.39%
BRID 2025-06-30 16:00:427.98 7.78 4.26%
BRID 2025-06-30 17:00:398.98 7.00 3.40%
BRID 2025-06-30 19:00:328.98 6.96 3.40%
BRID 2025-06-30 21:00:310.00 0.00 3.40%
2025-07-01
BRID 2025-07-01 05:00:389.76 6.44 3.40%
BRID 2025-07-01 06:00:379.76 7.05 3.40%
BRID 2025-07-01 08:00:399.76 7.57 3.40%
BRID 2025-07-01 10:00:337.85 7.64 -0.39%
BRID 2025-07-01 11:00:377.85 7.65 -0.39%
BRID 2025-07-01 12:00:347.85 7.79 -0.39%
BRID 2025-07-01 15:00:387.85 7.66 -0.39%
BRID 2025-07-01 16:00:367.85 7.78 -0.39%
BRID 2025-07-01 17:00:398.11 6.92 -1.14%
BRID 2025-07-01 21:00:340.00 0.00 -1.14%
2025-07-02
BRID 2025-07-02 05:00:399.76 6.44 -1.14%
BRID 2025-07-02 08:00:399.76 6.92 -1.14%
BRID 2025-07-02 10:00:388.22 7.76 -1.14%
BRID 2025-07-02 11:00:348.22 7.79 -1.14%
BRID 2025-07-02 13:00:378.14 7.82 -1.14%
BRID 2025-07-02 14:00:438.07 7.82 1.27%
BRID 2025-07-02 16:00:378.25 7.92 2.15%
BRID 2025-07-02 17:00:428.25 7.00 2.18%
BRID 2025-07-02 19:00:408.25 6.92 2.18%
BRID 2025-07-02 21:00:460.00 0.00 2.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.