BRID 1970-01-01 03:00:0019.55 18.01 1.08%
BRID 2020-11-12 15:00:2319.55 18.01 1.08%
BRID 2020-11-12 16:00:2223.92 13.46 1.08%
BRID 2020-11-12 17:00:2418.50 18.12 -2.03%
BRID 2020-11-12 18:00:2318.50 18.05 -1.18%
BRID 2020-11-12 19:00:2318.50 18.05 -1.18%
BRID 2020-11-12 20:00:2318.50 18.14 -2.35%
BRID 2020-11-12 21:00:2218.50 18.05 -1.61%
BRID 2020-11-12 22:00:2318.50 18.05 -1.61%
BRID 2020-11-12 23:00:2218.41 18.17 -2.68%
BRID 2020-11-13 01:01:5018.41 18.17 -2.68%
BRID 2020-11-13 02:00:2218.41 18.17 -2.68%
BRID 2020-11-13 03:00:2218.41 18.17 -2.68%
BRID 2020-11-13 04:00:2218.41 18.17 -2.68%
BRID 2020-11-13 05:00:2218.41 18.17 -2.68%
BRID 2020-11-13 06:00:2318.41 18.17 -2.68%
BRID 2020-11-13 07:00:2218.41 18.17 -2.68%
BRID 2020-11-13 08:00:2318.41 18.17 -2.68%
BRID 2020-11-13 09:00:2418.41 18.17 -2.68%
BRID 2020-11-13 10:00:2318.41 18.17 -2.68%
BRID 2020-11-13 11:00:2218.41 18.17 -2.68%
BRID 2020-11-13 12:00:2318.41 18.17 -2.68%
BRID 2020-11-13 13:00:2418.41 18.17 -2.68%
BRID 2020-11-13 14:00:2318.41 18.17 -2.68%
BRID 2020-11-13 15:00:2318.41 18.17 -2.68%
BRID 2020-11-13 16:00:2223.28 13.09 -2.68%
BRID 2020-11-13 17:00:3318.39 18.14 1.10%
BRID 2020-11-13 18:00:2318.39 18.14 1.10%
BRID 2020-11-13 19:00:2218.39 18.14 1.04%
BRID 2020-11-13 20:00:2318.39 18.14 0.88%
BRID 2020-11-13 21:00:2318.39 18.14 0.88%
BRID 2020-11-13 22:00:2218.39 18.19 0.05%
BRID 2020-11-13 23:00:2318.50 18.17 1.59%
BRID 2020-11-14 01:01:3718.50 16.12 0.60%
BRID 2020-11-14 02:00:2218.50 16.12 0.60%
BRID 2020-11-14 03:00:2218.50 16.12 0.60%
BRID 2020-11-14 04:00:2318.50 16.12 0.60%
BRID 2020-11-14 05:00:2318.50 16.12 0.60%
BRID 2020-11-14 06:00:2318.50 16.12 0.60%
BRID 2020-11-14 07:00:2318.50 16.12 0.60%
BRID 2020-11-14 08:00:2318.50 16.12 0.60%
BRID 2020-11-14 09:00:2318.50 16.12 0.60%
BRID 2020-11-14 10:00:2318.50 16.12 0.60%
BRID 2020-11-14 11:00:2318.50 16.12 0.60%
BRID 2020-11-14 12:00:2218.50 16.12 0.60%
BRID 2020-11-14 13:00:2318.50 16.12 0.60%
BRID 2020-11-14 14:00:2218.50 16.12 0.60%
BRID 2020-11-14 15:00:2218.50 16.12 0.60%
BRID 2020-11-14 16:00:2318.50 16.12 0.60%
BRID 2020-11-14 17:00:2218.50 16.12 0.60%
BRID 2020-11-14 18:00:2218.50 16.12 0.60%
BRID 2020-11-14 19:00:2318.50 16.12 0.60%
BRID 2020-11-14 20:00:2218.50 16.12 0.60%
BRID 2020-11-14 21:00:2218.50 16.12 0.60%
BRID 2020-11-14 22:00:2218.50 16.12 0.60%
BRID 2020-11-14 23:00:2318.50 16.12 0.60%
BRID 2020-11-15 01:02:2118.50 16.12 0.60%
BRID 2020-11-15 02:00:2218.50 16.12 0.60%
BRID 2020-11-15 03:00:2218.50 16.12 0.60%
BRID 2020-11-15 04:00:2218.50 16.12 0.60%
BRID 2020-11-15 05:00:2218.50 16.12 0.60%
BRID 2020-11-15 06:00:2218.50 16.12 0.60%
BRID 2020-11-15 07:00:2218.50 16.12 0.60%
BRID 2020-11-15 08:00:2318.50 16.12 0.60%
BRID 2020-11-15 09:00:2218.50 16.12 0.60%
BRID 2020-11-15 10:00:2318.50 16.12 0.60%
BRID 2020-11-15 11:00:2318.50 16.12 0.60%
BRID 2020-11-15 12:00:2318.50 16.12 0.60%
BRID 2020-11-15 13:00:2318.50 16.12 0.60%
BRID 2020-11-15 14:00:2318.50 16.12 0.60%
BRID 2020-11-15 15:00:2218.50 16.12 0.60%
BRID 2020-11-15 16:00:2318.50 16.12 0.60%
BRID 2020-11-15 17:00:2218.50 16.12 0.60%
BRID 2020-11-15 18:00:2318.50 16.12 0.60%
BRID 2020-11-15 19:00:2418.50 16.12 0.60%
BRID 2020-11-15 20:00:2318.50 16.12 0.60%
BRID 2020-11-15 21:00:2318.50 16.12 0.60%
BRID 2020-11-15 22:00:2318.50 16.12 0.60%
BRID 2020-11-15 23:00:2918.50 16.12 0.60%
BRID 2020-11-16 01:01:5418.50 16.12 0.60%
BRID 2020-11-16 02:00:2318.50 16.12 0.60%
BRID 2020-11-16 03:00:2218.50 16.12 0.60%
BRID 2020-11-16 04:00:2318.50 16.12 0.60%
BRID 2020-11-16 05:00:2218.50 16.12 0.60%
BRID 2020-11-16 06:00:2318.50 16.12 0.60%
BRID 2020-11-16 07:00:2318.50 16.12 0.60%
BRID 2020-11-16 08:00:2218.50 16.12 0.60%
BRID 2020-11-16 09:00:2318.50 16.12 0.60%
BRID 2020-11-16 10:00:2318.50 16.12 0.60%
BRID 2020-11-16 11:00:2318.50 16.12 0.60%
BRID 2020-11-16 12:00:2218.50 16.12 0.60%
BRID 2020-11-16 13:00:2318.50 16.12 0.60%
BRID 2020-11-16 14:00:2318.50 16.12 0.60%
BRID 2020-11-16 15:00:2318.50 16.12 0.60%
BRID 2020-11-16 16:00:2323.42 13.17 0.60%
BRID 2020-11-16 17:00:2418.74 18.39 2.40%
BRID 2020-11-16 18:00:2318.31 18.14 0.05%
BRID 2020-11-16 19:00:2318.31 18.23 -0.33%
BRID 2020-11-16 20:00:2318.31 18.23 -0.33%
BRID 2020-11-16 21:00:2318.31 18.23 -0.33%
BRID 2020-11-16 22:00:2418.31 18.23 -0.33%
BRID 2020-11-16 23:00:2218.31 18.25 0.05%
BRID 2020-11-17 01:01:2719.04 18.23 0.05%
BRID 2020-11-17 02:00:2319.04 18.23 0.05%
BRID 2020-11-17 03:00:2319.04 18.23 0.05%
BRID 2020-11-17 04:00:2319.04 18.23 0.05%
BRID 2020-11-17 05:00:2219.04 18.23 0.05%
BRID 2020-11-17 06:00:2319.04 18.23 0.05%
BRID 2020-11-17 07:00:2319.04 18.23 0.05%
BRID 2020-11-17 08:00:2319.04 18.23 0.05%
BRID 2020-11-17 09:00:2419.04 18.23 0.05%
BRID 2020-11-17 10:00:2319.04 18.23 0.05%
BRID 2020-11-17 11:00:2319.04 18.23 0.05%
BRID 2020-11-17 12:00:2319.04 18.23 0.05%
BRID 2020-11-17 13:00:2419.04 18.23 0.05%
BRID 2020-11-17 14:00:2319.04 18.23 0.05%
BRID 2020-11-17 15:00:2219.04 18.23 0.05%
BRID 2020-11-17 16:00:2323.43 13.18 0.05%
BRID 2020-11-17 17:00:3118.44 18.12 0.16%
BRID 2020-11-17 18:00:2318.38 18.14 0.16%
BRID 2020-11-17 19:00:2318.38 17.73 0.16%
BRID 2020-11-17 20:00:2318.38 18.10 0.16%
BRID 2020-11-17 21:00:2318.38 18.10 0.27%
BRID 2020-11-17 22:00:2318.38 18.10 0.27%
BRID 2020-11-17 23:00:2318.38 18.07 0.27%
BRID 2020-11-18 01:01:1419.21 17.42 -0.82%
BRID 2020-11-18 02:00:2319.21 17.42 -0.82%
BRID 2020-11-18 03:00:2219.21 17.42 -0.82%
BRID 2020-11-18 04:00:2219.21 17.42 -0.82%
BRID 2020-11-18 05:00:2319.21 17.42 -0.82%
BRID 2020-11-18 06:00:2319.21 17.42 -0.82%
BRID 2020-11-18 07:00:2419.21 17.42 -0.82%
BRID 2020-11-18 08:00:2319.21 17.42 -0.82%
BRID 2020-11-18 09:00:2319.21 17.42 -0.82%
BRID 2020-11-18 10:00:2219.21 17.42 -0.82%
BRID 2020-11-18 11:00:2319.21 17.42 -0.82%
BRID 2020-11-18 12:00:2319.21 17.42 -0.82%
BRID 2020-11-18 13:00:2419.21 17.42 -0.82%
BRID 2020-11-18 14:00:2319.21 17.42 -0.82%
BRID 2020-11-18 15:00:2319.21 17.42 -0.82%
BRID 2020-11-18 16:00:2423.24 13.08 -0.82%
BRID 2020-11-18 17:00:3618.59 18.15 1.10%
BRID 2020-11-18 18:00:2318.59 18.15 1.10%
BRID 2020-11-18 19:00:2218.59 18.15 1.10%
BRID 2020-11-18 20:00:2218.59 18.14 1.10%
BRID 2020-11-18 21:00:2318.59 18.14 1.10%
BRID 2020-11-18 22:00:2318.44 18.14 1.10%
BRID 2020-11-18 23:00:2318.26 18.15 1.43%
BRID 2020-11-19 01:01:164294.67 17.43 0.22%
BRID 2020-11-19 02:00:224294.67 17.43 0.22%
BRID 2020-11-19 03:00:234294.67 17.43 0.22%
BRID 2020-11-19 04:00:2318.59 18.20 0.22%
BRID 2020-11-19 05:00:2318.59 18.15 0.22%
BRID 2020-11-19 06:00:2318.59 18.15 0.22%
BRID 2020-11-19 07:00:2318.59 18.14 0.22%
BRID 2020-11-19 08:00:2218.59 18.14 0.22%
BRID 2020-11-19 09:00:2318.44 18.14 0.22%
BRID 2020-11-19 10:00:2318.44 18.14 0.22%
BRID 2020-11-19 11:00:2418.44 18.14 0.22%
BRID 2020-11-19 12:00:2318.44 18.14 0.22%
BRID 2020-11-19 13:00:2218.44 18.14 0.22%
BRID 2020-11-19 14:00:2318.44 18.14 0.22%
BRID 2020-11-19 15:00:2318.44 18.14 0.22%
BRID 2020-11-19 16:00:2323.29 13.11 0.22%
BRID 2020-11-19 17:00:2618.44 18.15 -0.22%
BRID 2020-11-19 18:00:2318.48 18.15 -0.22%
BRID 2020-11-19 19:00:2318.38 18.15 -0.22%
BRID 2020-11-19 20:00:2318.38 18.15 -0.22%
BRID 2020-11-19 21:00:2318.38 18.15 -0.22%
BRID 2020-11-19 22:00:2318.38 18.15 -0.22%
BRID 2020-11-19 23:00:2318.48 17.82 -1.32%
BRID 2020-11-20 01:01:2619.48 17.33 0.60%
BRID 2020-11-20 02:00:2319.48 17.33 0.60%
BRID 2020-11-20 03:00:2219.48 17.33 0.60%
BRID 2020-11-20 04:00:2219.48 17.33 0.60%
BRID 2020-11-20 05:00:2219.48 17.33 0.60%
BRID 2020-11-20 06:00:2219.48 17.33 0.60%
BRID 2020-11-20 07:00:2219.48 17.33 0.60%
BRID 2020-11-20 08:00:2319.48 17.33 0.60%
BRID 2020-11-20 09:00:2419.48 17.33 0.60%
BRID 2020-11-20 10:00:2419.48 17.33 0.60%
BRID 2020-11-20 11:00:2219.48 17.33 0.60%
BRID 2020-11-20 12:00:2319.48 17.33 0.60%
BRID 2020-11-20 13:00:2419.48 17.33 0.60%
BRID 2020-11-20 14:00:2219.48 17.33 0.60%
BRID 2020-11-20 15:00:2319.48 17.33 0.60%
BRID 2020-11-20 16:00:2323.50 13.22 0.60%
BRID 2020-11-20 17:00:2818.48 18.11 -0.33%
BRID 2020-11-20 18:00:2318.39 18.34 -0.11%
BRID 2020-11-20 19:00:2418.39 18.30 0.16%
BRID 2020-11-20 20:00:2318.48 18.33 -0.16%
BRID 2020-11-20 21:00:2418.72 18.30 1.91%
BRID 2020-11-20 22:00:2318.72 18.30 1.91%
BRID 2020-11-20 23:00:2218.72 18.11 0.76%
BRID 2020-11-21 01:01:1819.50 0.00 3.20%
BRID 2020-11-21 02:00:2219.50 0.00 3.20%
BRID 2020-11-21 03:00:2219.50 0.00 3.20%
BRID 2020-11-21 04:00:2319.50 0.00 3.20%
BRID 2020-11-21 05:00:2219.50 0.00 3.20%
BRID 2020-11-21 06:00:2219.50 0.00 3.20%
BRID 2020-11-21 07:00:2319.50 0.00 3.20%
BRID 2020-11-21 08:00:2319.50 0.00 3.20%
BRID 2020-11-21 09:00:2219.50 0.00 3.20%
BRID 2020-11-21 10:00:2419.50 0.00 3.20%
BRID 2020-11-21 11:00:2319.50 0.00 3.20%
BRID 2020-11-21 12:00:2319.50 0.00 3.20%
BRID 2020-11-21 13:00:2319.50 0.00 3.20%
BRID 2020-11-21 14:00:2319.50 0.00 3.20%
BRID 2020-11-21 15:00:2319.50 0.00 3.20%
BRID 2020-11-21 16:00:2319.50 0.00 3.20%
BRID 2020-11-21 17:00:2219.50 0.00 3.20%
BRID 2020-11-21 18:00:2319.50 0.00 3.20%
BRID 2020-11-21 19:00:2319.50 0.00 3.20%
BRID 2020-11-21 20:00:2319.50 0.00 3.20%
BRID 2020-11-21 21:00:2319.50 0.00 3.20%
BRID 2020-11-21 22:00:2319.50 0.00 3.20%
BRID 2020-11-21 23:00:2219.50 0.00 3.20%
BRID 2020-11-22 01:01:5419.50 0.00 3.20%
BRID 2020-11-22 02:00:2319.50 0.00 3.20%
BRID 2020-11-22 03:00:2219.50 0.00 3.20%
BRID 2020-11-22 04:00:2219.50 0.00 3.20%
BRID 2020-11-22 05:00:2219.50 0.00 3.20%
BRID 2020-11-22 06:00:2319.50 0.00 3.20%
BRID 2020-11-22 07:00:2319.50 0.00 3.20%
BRID 2020-11-22 08:00:2319.50 0.00 3.20%
BRID 2020-11-22 09:00:2219.50 0.00 3.20%
BRID 2020-11-22 10:00:2319.50 0.00 3.20%
BRID 2020-11-22 11:00:2219.50 0.00 3.20%
BRID 2020-11-22 12:00:2319.50 0.00 3.20%
BRID 2020-11-22 13:00:2319.50 0.00 3.20%
BRID 2020-11-22 14:00:2319.50 0.00 3.20%
BRID 2020-11-22 15:00:2219.50 0.00 3.20%
BRID 2020-11-22 16:00:2319.50 0.00 3.20%
BRID 2020-11-22 17:00:2319.50 0.00 3.20%
BRID 2020-11-22 18:00:2219.50 0.00 3.20%
BRID 2020-11-22 19:00:2619.50 0.00 3.20%
BRID 2020-11-22 20:00:2219.50 0.00 3.20%
BRID 2020-11-22 21:00:2319.50 0.00 3.20%
BRID 2020-11-22 22:00:2219.50 0.00 3.20%
BRID 2020-11-22 23:00:2719.50 0.00 3.20%
BRID 2020-11-23 01:01:4119.50 0.00 3.20%
BRID 2020-11-23 02:00:2219.50 0.00 3.20%
BRID 2020-11-23 03:00:2219.50 0.00 3.20%
BRID 2020-11-23 04:00:2319.50 0.00 3.20%
BRID 2020-11-23 05:00:2319.50 0.00 3.20%
BRID 2020-11-23 06:00:2219.50 0.00 3.20%
BRID 2020-11-23 07:00:2319.50 0.00 3.20%
BRID 2020-11-23 08:00:2319.50 0.00 3.20%
BRID 2020-11-23 09:00:2319.50 0.00 3.20%
BRID 2020-11-23 10:00:2419.50 0.00 3.20%
BRID 2020-11-23 11:00:2319.50 0.00 3.20%
BRID 2020-11-23 12:00:2419.50 0.00 3.20%
BRID 2020-11-23 13:00:2219.50 0.00 3.20%
BRID 2020-11-23 14:00:2319.50 0.00 3.20%
BRID 2020-11-23 15:00:2419.50 0.00 3.20%
BRID 2020-11-23 16:00:2323.93 13.47 3.20%
BRID 2020-11-23 17:00:2518.70 16.84 0.00%
BRID 2020-11-23 18:00:2418.70 18.49 -0.96%
BRID 2020-11-23 19:00:2418.70 18.63 -0.37%
BRID 2020-11-23 20:00:2218.70 18.49 -0.96%
BRID 2020-11-23 21:00:2318.50 18.22 -1.07%
BRID 2020-11-23 22:00:2318.70 18.22 -1.60%
BRID 2020-11-23 23:00:2318.50 18.38 -1.07%
BRID 2020-11-24 01:01:1719.09 17.39 0.22%
BRID 2020-11-24 02:00:2319.09 17.39 0.22%
BRID 2020-11-24 03:00:2319.09 17.39 0.22%
BRID 2020-11-24 04:00:2319.09 17.39 0.22%
BRID 2020-11-24 05:00:2319.09 17.39 0.22%
BRID 2020-11-24 06:00:2219.09 17.39 0.22%
BRID 2020-11-24 07:00:2319.09 17.39 0.22%
BRID 2020-11-24 08:00:2219.09 17.39 0.22%
BRID 2020-11-24 09:00:2419.09 17.39 0.22%
BRID 2020-11-24 10:00:2419.09 17.39 0.22%
BRID 2020-11-24 11:00:2319.09 17.39 0.22%
BRID 2020-11-24 12:00:2419.09 9.76 0.22%
BRID 2020-11-24 13:00:2319.09 9.76 0.22%
BRID 2020-11-24 14:00:2319.09 9.76 0.22%
BRID 2020-11-24 15:00:2319.09 9.76 0.22%
BRID 2020-11-24 16:00:2423.55 13.25 0.22%
BRID 2020-11-24 17:00:4718.50 17.84 -0.11%
BRID 2020-11-24 18:00:2618.75 18.30 -0.54%
BRID 2020-11-24 19:00:3818.75 18.35 -0.33%
BRID 2020-11-24 20:00:2218.75 18.13 -0.33%
BRID 2020-11-24 21:00:2218.75 18.13 -0.33%
BRID 2020-11-24 22:00:2318.75 18.13 -0.33%
BRID 2020-11-24 23:00:2318.70 18.30 -0.54%
BRID 2020-11-25 01:01:1319.50 18.35 -0.54%
BRID 2020-11-25 02:00:2219.50 18.35 -0.54%
BRID 2020-11-25 03:00:2319.50 18.35 -0.54%
BRID 2020-11-25 04:00:2319.50 18.35 -0.54%
BRID 2020-11-25 05:00:2319.50 18.35 -0.54%
BRID 2020-11-25 06:00:2219.50 18.35 -0.54%
BRID 2020-11-25 07:00:2419.50 18.35 -0.54%
BRID 2020-11-25 08:00:2219.50 18.35 -0.54%
BRID 2020-11-25 09:00:2219.50 18.35 -0.54%
BRID 2020-11-25 10:00:2319.50 18.35 -0.54%
BRID 2020-11-25 11:00:2219.50 18.35 -0.54%
BRID 2020-11-25 12:00:2319.50 9.76 -0.54%
BRID 2020-11-25 13:00:2319.50 9.76 -0.54%
BRID 2020-11-25 14:00:2419.50 9.76 -0.54%
BRID 2020-11-25 15:00:2319.50 9.76 -0.54%
BRID 2020-11-25 16:00:2323.42 13.18 -0.54%
BRID 2020-11-25 17:00:2418.75 18.07 -1.26%
BRID 2020-11-25 18:00:2418.75 18.07 -1.20%
BRID 2020-11-25 19:00:2418.75 18.37 1.64%
BRID 2020-11-25 20:00:2318.75 18.45 1.48%
BRID 2020-11-25 21:00:2318.75 18.27 0.82%
BRID 2020-11-25 22:00:2418.75 18.27 1.48%
BRID 2020-11-25 23:00:2320.41 17.35 -1.04%
BRID 2020-11-26 01:01:3323.66 18.23 -1.84%
BRID 2020-11-26 02:00:2223.66 18.23 -1.84%
BRID 2020-11-26 03:00:2223.66 18.23 -1.84%
BRID 2020-11-26 04:00:2423.66 18.23 -1.84%
BRID 2020-11-26 05:00:2423.66 18.23 -1.84%
BRID 2020-11-26 06:00:2323.66 18.23 -1.84%
BRID 2020-11-26 07:00:2323.66 18.23 -1.84%
BRID 2020-11-26 08:00:2223.66 18.23 -1.84%
BRID 2020-11-26 09:00:2323.66 18.23 -1.84%
BRID 2020-11-26 10:00:2323.66 18.23 -1.84%
BRID 2020-11-26 11:00:2323.66 18.23 -1.84%
BRID 2020-11-26 12:00:2323.66 18.23 -1.84%
BRID 2020-11-26 13:00:2323.66 18.23 -1.84%
BRID 2020-11-26 14:00:2423.66 18.23 -1.84%
BRID 2020-11-26 15:00:2323.66 18.23 -1.84%
BRID 2020-11-26 16:00:2323.66 18.23 -1.84%
BRID 2020-11-26 17:00:2223.66 18.23 -1.84%
BRID 2020-11-26 18:00:2323.66 18.23 -1.84%
BRID 2020-11-26 19:00:2323.66 18.23 -1.84%
BRID 2020-11-26 20:00:2423.66 18.23 -1.84%
BRID 2020-11-26 21:00:2423.66 18.23 -1.84%
BRID 2020-11-26 22:00:2323.66 18.23 -1.84%
BRID 2020-11-26 23:00:2323.66 18.23 -1.84%
BRID 2020-11-27 01:01:4523.66 18.23 -1.84%
BRID 2020-11-27 02:00:2323.66 18.23 -1.84%
BRID 2020-11-27 03:00:2323.66 18.23 -1.84%
BRID 2020-11-27 04:00:2323.66 18.23 -1.84%
BRID 2020-11-27 05:00:2323.66 18.23 -1.84%
BRID 2020-11-27 06:00:2323.66 18.23 -1.84%
BRID 2020-11-27 07:00:2323.66 18.23 -1.84%
BRID 2020-11-27 08:00:2223.66 18.23 -1.84%
BRID 2020-11-27 09:00:2323.66 18.23 -1.84%
BRID 2020-11-27 10:00:2223.66 18.23 -1.84%
BRID 2020-11-27 11:00:4123.66 18.23 -1.84%
BRID 2020-11-27 12:00:2623.66 18.23 -1.84%
BRID 2020-11-27 13:00:2423.66 18.23 -1.84%
BRID 2020-11-27 14:00:2323.66 18.23 -1.84%
BRID 2020-11-27 15:00:2223.66 18.23 -1.84%
BRID 2020-11-27 16:00:2423.18 13.04 -1.84%
BRID 2020-11-27 17:00:2418.58 17.41 0.55%
BRID 2020-11-27 18:00:2318.61 17.68 -0.17%
BRID 2020-11-27 19:00:2818.71 17.81 -0.17%
BRID 2020-11-27 20:00:2444.47 3.64 2.15%
BRID 2020-11-27 21:00:23486.25 0.00 2.15%
BRID 2020-11-27 22:00:24486.25 0.00 2.15%
BRID 2020-11-27 23:00:23486.25 0.00 2.15%
BRID 2020-11-28 01:01:25485.14 0.00 1.76%
BRID 2020-11-28 02:00:23485.14 0.00 1.76%
BRID 2020-11-28 03:00:23485.14 0.00 1.76%
BRID 2020-11-28 04:00:23485.14 0.00 1.76%
BRID 2020-11-28 05:00:24485.14 0.00 1.76%
BRID 2020-11-28 06:00:23485.14 0.00 1.76%
BRID 2020-11-28 07:00:23485.14 0.00 1.76%
BRID 2020-11-28 08:00:23485.14 0.00 1.76%
BRID 2020-11-28 09:00:23485.14 0.00 1.76%
BRID 2020-11-28 10:00:23485.14 0.00 1.76%
BRID 2020-11-28 11:00:22485.14 0.00 1.76%
BRID 2020-11-28 12:00:24485.14 0.00 1.76%
BRID 2020-11-28 13:00:22485.14 0.00 1.76%
BRID 2020-11-28 15:00:24485.14 0.00 1.76%
BRID 2020-11-28 16:00:23485.14 0.00 1.76%
BRID 2020-11-28 17:00:23485.14 0.00 1.76%
BRID 2020-11-28 18:00:23485.14 0.00 1.76%
BRID 2020-11-28 19:00:23485.14 0.00 1.76%
BRID 2020-11-28 20:00:23485.14 0.00 1.76%
BRID 2020-11-28 21:00:23485.14 0.00 1.76%
BRID 2020-11-28 22:00:23485.14 0.00 1.76%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85