$BRID: Bridgford Foods Corporation - Common Stock
2025-06-03 BRID 2025-06-03 00:01:00 0.00 0.00 -0.52% BRID 2025-06-03 05:00:55 10.04 6.44 -0.52% BRID 2025-06-03 08:01:00 10.04 6.71 -0.52% BRID 2025-06-03 09:00:53 10.04 6.73 -0.52% BRID 2025-06-03 10:01:00 8.14 7.56 0.64% BRID 2025-06-03 11:00:48 8.01 7.56 0.64% BRID 2025-06-03 12:01:01 8.01 7.67 0.64% BRID 2025-06-03 13:00:55 7.95 7.67 0.64% BRID 2025-06-03 14:00:58 7.95 7.67 -6.44% BRID 2025-06-03 15:00:50 7.84 7.65 -6.44% BRID 2025-06-03 16:00:55 7.77 7.66 -7.47% BRID 2025-06-03 17:00:54 8.05 7.65 -4.61% BRID 2025-06-03 20:00:58 0.00 0.00 -4.61% 2025-06-04 BRID 2025-06-04 05:00:54 10.04 6.44 -4.61% BRID 2025-06-04 08:01:00 10.04 6.74 -4.61% BRID 2025-06-04 10:00:56 8.59 7.60 2.91% BRID 2025-06-04 11:00:49 8.10 7.72 2.67% BRID 2025-06-04 12:00:56 8.00 7.79 3.03% BRID 2025-06-04 14:00:57 7.97 7.79 3.03% BRID 2025-06-04 15:00:52 7.97 7.79 2.91% BRID 2025-06-04 16:00:57 8.00 7.65 -0.36% BRID 2025-06-04 17:00:52 10.04 7.65 -0.39% BRID 2025-06-04 20:01:01 0.00 0.00 -0.39% 2025-06-05 BRID 2025-06-05 05:00:55 10.04 6.44 -0.39% BRID 2025-06-05 08:00:57 10.04 6.74 -0.39% BRID 2025-06-05 10:00:59 8.05 7.76 0.65% BRID 2025-06-05 11:00:47 7.93 7.76 0.65% BRID 2025-06-05 12:01:00 7.91 7.60 0.65% BRID 2025-06-05 13:00:52 7.88 7.68 -0.39% BRID 2025-06-05 14:00:58 7.85 7.80 1.17% BRID 2025-06-05 16:00:56 8.05 7.78 0.91% BRID 2025-06-05 17:00:53 8.05 7.66 -2.59% BRID 2025-06-05 20:00:56 0.00 0.00 -2.59% 2025-06-06 BRID 2025-06-06 05:00:51 8.03 6.44 -2.59% BRID 2025-06-06 08:00:58 8.03 6.74 -2.59% BRID 2025-06-06 10:01:01 7.98 7.56 -2.59% BRID 2025-06-06 11:00:55 7.95 7.56 0.00% BRID 2025-06-06 12:01:00 7.95 7.60 0.00% BRID 2025-06-06 13:00:55 7.96 7.70 0.00% BRID 2025-06-06 14:01:04 7.86 7.60 -0.78% BRID 2025-06-06 15:00:55 7.86 7.58 -0.78% BRID 2025-06-06 16:01:03 7.98 7.64 2.33% BRID 2025-06-06 17:00:55 7.98 7.64 2.31% BRID 2025-06-06 18:01:05 8.03 7.64 2.31% BRID 2025-06-06 20:01:03 0.00 0.00 2.31% 2025-06-09 BRID 2025-06-09 05:00:52 10.04 6.44 2.31% BRID 2025-06-09 08:01:01 8.05 6.74 2.31% BRID 2025-06-09 10:00:56 8.53 7.88 0.13% BRID 2025-06-09 11:00:54 7.98 7.88 -1.03% BRID 2025-06-09 12:00:55 7.99 7.67 -1.03% BRID 2025-06-09 13:00:54 7.95 7.67 -1.03% BRID 2025-06-09 14:01:00 7.95 7.67 -1.29% BRID 2025-06-09 16:00:59 7.95 7.64 -0.51% BRID 2025-06-09 17:00:51 8.00 7.00 -0.50% BRID 2025-06-09 18:01:02 8.00 6.99 -0.50% BRID 2025-06-09 21:00:48 0.00 0.00 -0.50% 2025-06-10 BRID 2025-06-10 05:00:48 10.04 6.44 -0.50% BRID 2025-06-10 08:01:00 10.04 6.74 -0.50% BRID 2025-06-10 09:00:50 10.04 6.99 -0.50% BRID 2025-06-10 10:01:01 8.22 7.81 0.63% BRID 2025-06-10 11:00:51 7.98 7.70 -1.13% BRID 2025-06-10 15:00:51 7.89 7.70 -1.13% BRID 2025-06-10 16:00:55 7.89 7.71 -2.01% BRID 2025-06-10 17:00:51 7.89 7.70 -2.53% BRID 2025-06-10 21:00:54 0.00 0.00 -2.53% 2025-06-11 BRID 2025-06-11 05:00:55 10.04 6.44 -2.53% BRID 2025-06-11 08:00:57 10.04 6.74 -2.53% BRID 2025-06-11 10:01:00 8.19 7.75 1.64% BRID 2025-06-11 11:00:51 7.88 7.75 1.64% BRID 2025-06-11 12:00:54 8.01 7.58 0.63% BRID 2025-06-11 13:00:49 8.01 7.73 0.63% BRID 2025-06-11 14:00:53 8.04 7.74 0.38% BRID 2025-06-11 15:00:49 8.04 7.60 0.51% BRID 2025-06-11 16:00:54 7.92 7.73 2.53% BRID 2025-06-11 17:00:48 10.03 6.99 -2.85% BRID 2025-06-11 21:00:52 0.00 0.00 -2.85% 2025-06-12 BRID 2025-06-12 05:00:53 10.04 6.44 -2.85% BRID 2025-06-12 08:01:00 10.04 6.99 -2.85% BRID 2025-06-12 09:00:52 10.03 6.99 -2.85% BRID 2025-06-12 10:00:58 7.99 7.70 1.69% BRID 2025-06-12 12:01:00 7.99 7.71 1.69% BRID 2025-06-12 14:00:56 7.99 7.73 1.69% BRID 2025-06-12 16:00:53 7.95 7.71 1.69% BRID 2025-06-12 17:00:53 8.22 7.71 0.65% BRID 2025-06-12 21:00:54 0.00 0.00 0.65% 2025-06-13 BRID 2025-06-13 05:03:57 10.04 6.44 0.65% BRID 2025-06-13 12:00:55 8.05 7.70 -0.39% BRID 2025-06-13 15:00:54 7.93 7.71 -0.39% BRID 2025-06-13 16:01:02 7.99 7.60 -1.81% BRID 2025-06-13 17:00:51 7.99 6.96 -1.76% BRID 2025-06-13 20:01:03 0.00 0.00 -1.76% 2025-06-16 BRID 2025-06-16 05:00:55 10.04 6.44 -1.76% BRID 2025-06-16 08:00:58 10.04 6.74 -1.76% BRID 2025-06-16 10:01:02 8.08 7.72 1.64% BRID 2025-06-16 11:00:51 8.05 7.72 3.40% BRID 2025-06-16 12:00:57 7.92 7.71 3.40% BRID 2025-06-16 14:01:00 7.87 7.63 3.40% BRID 2025-06-16 15:00:51 7.88 7.65 3.40% BRID 2025-06-16 16:00:59 7.80 7.75 3.40% BRID 2025-06-16 17:00:50 10.04 7.63 -1.04% BRID 2025-06-16 21:00:51 0.00 0.00 -1.04% 2025-06-17 BRID 2025-06-17 05:01:22 10.04 6.44 -1.04% BRID 2025-06-17 08:00:57 10.04 6.87 -1.04% BRID 2025-06-17 10:00:59 7.80 7.63 -0.65% BRID 2025-06-17 11:00:49 7.80 7.65 -0.65% BRID 2025-06-17 12:00:57 7.80 7.67 -2.72% BRID 2025-06-17 13:00:53 7.80 7.65 -1.04% BRID 2025-06-17 16:00:57 7.80 7.65 0.52% BRID 2025-06-17 17:00:49 7.95 7.00 -2.84% BRID 2025-06-17 19:00:55 7.95 6.87 -2.84% BRID 2025-06-17 21:00:50 0.00 0.00 -2.84% 2025-06-18 BRID 2025-06-18 05:00:58 10.04 6.44 -2.84% BRID 2025-06-18 08:01:00 10.04 6.87 -2.84% BRID 2025-06-18 09:00:56 9.24 6.87 -2.84% BRID 2025-06-18 10:01:00 8.22 7.53 1.16% BRID 2025-06-18 11:00:57 8.22 7.61 1.16% BRID 2025-06-18 12:00:55 8.22 7.73 1.16% BRID 2025-06-18 13:00:51 8.08 7.67 1.16% BRID 2025-06-18 16:01:05 7.86 7.76 1.68% BRID 2025-06-18 17:00:53 10.04 7.75 2.75% BRID 2025-06-18 19:00:57 10.04 7.39 2.75% BRID 2025-06-18 21:00:56 0.00 0.00 2.75% 2025-06-20 BRID 2025-06-20 05:00:46 10.04 7.90 2.75% BRID 2025-06-20 10:00:58 8.05 7.60 2.61% BRID 2025-06-20 12:00:56 8.06 7.60 2.61% BRID 2025-06-20 13:00:49 8.04 7.60 2.61% BRID 2025-06-20 15:00:49 8.04 7.70 2.61% BRID 2025-06-20 16:03:45 7.98 0.00 0.00% BRID 2025-06-20 17:03:29 7.98 6.82 0.00% BRID 2025-06-20 21:00:51 0.00 0.00 0.00% 2025-06-23 BRID 2025-06-23 05:00:49 10.04 6.44 0.00% BRID 2025-06-23 08:02:24 10.04 7.23 0.00% BRID 2025-06-23 10:02:15 8.72 7.68 0.00% BRID 2025-06-23 12:00:54 8.11 7.76 0.00% BRID 2025-06-23 13:00:53 8.11 7.82 0.00% BRID 2025-06-23 15:00:49 8.59 7.85 0.00% BRID 2025-06-23 16:00:59 8.55 7.96 0.00% BRID 2025-06-23 17:00:51 9.76 7.00 0.00% BRID 2025-06-23 19:00:50 9.76 6.80 0.00% BRID 2025-06-23 21:00:55 0.00 0.00 0.00% 2025-06-24 BRID 2025-06-24 05:00:49 9.76 6.44 0.00% BRID 2025-06-24 08:00:59 9.76 6.80 0.00% BRID 2025-06-24 10:00:57 8.72 8.00 -1.91% BRID 2025-06-24 11:00:51 8.72 8.00 6.89% BRID 2025-06-24 12:00:59 8.60 8.00 6.89% BRID 2025-06-24 13:00:59 8.49 8.00 6.89% BRID 2025-06-24 14:00:58 8.47 8.00 6.89% BRID 2025-06-24 15:00:51 8.34 8.00 6.89% BRID 2025-06-24 16:01:04 8.30 8.00 6.89% BRID 2025-06-24 17:00:56 8.37 7.75 0.26% BRID 2025-06-24 21:00:50 0.00 0.00 0.26% 2025-06-25 BRID 2025-06-25 05:00:53 9.76 6.44 0.26% BRID 2025-06-25 08:01:00 8.99 6.83 0.26% BRID 2025-06-25 10:01:01 8.09 7.75 -1.93% BRID 2025-06-25 11:00:54 8.09 7.60 -1.93% BRID 2025-06-25 16:00:58 8.09 7.80 -1.93% BRID 2025-06-25 17:00:53 8.99 7.53 -0.12% BRID 2025-06-25 21:00:57 0.00 0.00 -0.12% 2025-06-26 BRID 2025-06-26 05:00:54 9.76 6.44 -0.12% BRID 2025-06-26 08:00:58 9.76 6.89 -0.12% BRID 2025-06-26 09:00:54 9.47 6.89 -0.12% BRID 2025-06-26 10:00:58 8.25 7.61 1.81% BRID 2025-06-26 11:00:48 8.25 7.61 -2.42% BRID 2025-06-26 12:01:00 8.29 7.55 -5.43% BRID 2025-06-26 13:00:55 8.22 7.76 -5.43% BRID 2025-06-26 14:00:57 8.04 7.60 -3.86% BRID 2025-06-26 15:00:50 8.04 7.65 -3.86% BRID 2025-06-26 16:00:56 7.98 7.76 -3.86% BRID 2025-06-26 17:00:50 9.76 7.59 -1.11% BRID 2025-06-26 21:01:01 0.00 0.00 -1.11% 2025-06-27 BRID 2025-06-27 05:00:39 9.76 6.44 -1.11% BRID 2025-06-27 08:00:43 9.76 6.71 -1.11% BRID 2025-06-27 09:00:34 8.79 6.89 -1.11% BRID 2025-06-27 10:00:39 7.98 7.50 -1.24% BRID 2025-06-27 11:00:34 7.98 7.76 -1.24% BRID 2025-06-27 12:00:38 8.22 7.82 0.12% BRID 2025-06-27 13:00:33 8.22 7.80 0.12% BRID 2025-06-27 16:00:36 8.01 7.61 -2.23% BRID 2025-06-27 17:00:32 9.76 7.00 -1.88% BRID 2025-06-27 19:00:26 9.76 6.95 -1.88% BRID 2025-06-27 21:00:32 0.00 0.00 -1.88% 2025-06-30 BRID 2025-06-30 05:00:37 9.76 6.44 -1.88% BRID 2025-06-30 08:00:37 8.98 6.92 -1.88% BRID 2025-06-30 09:00:38 8.98 6.96 -1.88% BRID 2025-06-30 10:00:36 7.98 7.64 2.76% BRID 2025-06-30 11:00:35 7.98 7.68 2.76% BRID 2025-06-30 13:00:36 8.01 7.82 4.39% BRID 2025-06-30 14:00:43 8.01 7.69 4.39% BRID 2025-06-30 15:00:35 8.02 7.69 4.39% BRID 2025-06-30 16:00:42 7.98 7.78 4.26% BRID 2025-06-30 17:00:39 8.98 7.00 3.40% BRID 2025-06-30 19:00:32 8.98 6.96 3.40% BRID 2025-06-30 21:00:31 0.00 0.00 3.40% 2025-07-01 BRID 2025-07-01 05:00:38 9.76 6.44 3.40% BRID 2025-07-01 06:00:37 9.76 7.05 3.40% BRID 2025-07-01 08:00:39 9.76 7.57 3.40% BRID 2025-07-01 10:00:33 7.85 7.64 -0.39% BRID 2025-07-01 11:00:37 7.85 7.65 -0.39% BRID 2025-07-01 12:00:34 7.85 7.79 -0.39% BRID 2025-07-01 15:00:38 7.85 7.66 -0.39% BRID 2025-07-01 16:00:36 7.85 7.78 -0.39% BRID 2025-07-01 17:00:39 8.11 6.92 -1.14% BRID 2025-07-01 21:00:34 0.00 0.00 -1.14% 2025-07-02 BRID 2025-07-02 05:00:39 9.76 6.44 -1.14% BRID 2025-07-02 08:00:39 9.76 6.92 -1.14% BRID 2025-07-02 10:00:38 8.22 7.76 -1.14% BRID 2025-07-02 11:00:34 8.22 7.79 -1.14% BRID 2025-07-02 13:00:37 8.14 7.82 -1.14% BRID 2025-07-02 14:00:43 8.07 7.82 1.27% BRID 2025-07-02 16:00:37 8.25 7.92 2.15% BRID 2025-07-02 17:00:42 8.25 7.00 2.18% BRID 2025-07-02 19:00:40 8.25 6.92 2.18% BRID 2025-07-02 21:00:46 0.00 0.00 2.18%