BPYU 1970-01-01 03:00:0017.00 11.89 -0.75%
BPYU 2020-11-12 15:00:2316.00 11.89 -0.75%
BPYU 2020-11-12 16:00:2216.00 15.41 -0.75%
BPYU 2020-11-12 17:00:2415.24 15.19 -3.61%
BPYU 2020-11-12 18:00:2315.45 15.36 -2.53%
BPYU 2020-11-12 19:00:2315.46 15.38 -2.41%
BPYU 2020-11-12 20:00:2315.76 15.64 -0.95%
BPYU 2020-11-12 21:00:2215.76 15.69 -0.06%
BPYU 2020-11-12 22:00:2315.71 15.66 -0.95%
BPYU 2020-11-12 23:00:2215.80 15.78 0.32%
BPYU 2020-11-13 01:01:5016.00 15.24 1.39%
BPYU 2020-11-13 02:00:2216.00 15.24 1.39%
BPYU 2020-11-13 03:00:2216.00 15.24 1.39%
BPYU 2020-11-13 04:00:2216.00 15.24 1.39%
BPYU 2020-11-13 05:00:2216.00 15.24 1.39%
BPYU 2020-11-13 06:00:2316.00 15.24 1.39%
BPYU 2020-11-13 07:00:2216.00 15.24 1.39%
BPYU 2020-11-13 08:00:2316.00 15.24 1.39%
BPYU 2020-11-13 09:00:2416.00 15.24 1.39%
BPYU 2020-11-13 10:00:2316.00 15.24 1.39%
BPYU 2020-11-13 11:00:2216.00 15.24 1.39%
BPYU 2020-11-13 12:00:2316.00 15.24 1.39%
BPYU 2020-11-13 13:00:2416.00 15.24 1.39%
BPYU 2020-11-13 14:00:2316.00 15.24 1.39%
BPYU 2020-11-13 15:00:2316.00 15.24 1.39%
BPYU 2020-11-13 16:00:2216.88 15.08 1.39%
BPYU 2020-11-13 17:00:3315.98 15.92 0.82%
BPYU 2020-11-13 18:00:2316.19 16.14 1.96%
BPYU 2020-11-13 19:00:2216.00 15.98 1.14%
BPYU 2020-11-13 20:00:2316.05 16.03 1.39%
BPYU 2020-11-13 21:00:2316.19 16.08 1.64%
BPYU 2020-11-13 22:00:2216.25 16.21 2.59%
BPYU 2020-11-13 23:00:2316.21 16.17 2.72%
BPYU 2020-11-14 01:01:3716.30 15.90 -0.06%
BPYU 2020-11-14 02:00:2216.30 15.90 -0.06%
BPYU 2020-11-14 03:00:2216.30 15.90 -0.06%
BPYU 2020-11-14 04:00:2316.30 15.90 -0.06%
BPYU 2020-11-14 05:00:2316.30 15.90 -0.06%
BPYU 2020-11-14 06:00:2316.30 15.90 -0.06%
BPYU 2020-11-14 07:00:2316.30 15.90 -0.06%
BPYU 2020-11-14 08:00:2316.30 15.90 -0.06%
BPYU 2020-11-14 09:00:2316.30 15.90 -0.06%
BPYU 2020-11-14 10:00:2316.30 15.90 -0.06%
BPYU 2020-11-14 11:00:2316.30 15.90 -0.06%
BPYU 2020-11-14 12:00:2216.30 15.90 -0.06%
BPYU 2020-11-14 13:00:2316.30 15.90 -0.06%
BPYU 2020-11-14 14:00:2216.30 15.90 -0.06%
BPYU 2020-11-14 15:00:2216.30 15.90 -0.06%
BPYU 2020-11-14 16:00:2316.30 15.90 -0.06%
BPYU 2020-11-14 17:00:2216.30 15.90 -0.06%
BPYU 2020-11-14 18:00:2216.30 15.90 -0.06%
BPYU 2020-11-14 19:00:2316.30 15.90 -0.06%
BPYU 2020-11-14 20:00:2216.30 15.90 -0.06%
BPYU 2020-11-14 21:00:2216.30 15.90 -0.06%
BPYU 2020-11-14 22:00:2216.30 15.90 -0.06%
BPYU 2020-11-14 23:00:2316.30 15.90 -0.06%
BPYU 2020-11-15 01:02:2116.30 15.90 -0.06%
BPYU 2020-11-15 02:00:2216.30 15.90 -0.06%
BPYU 2020-11-15 03:00:2216.30 15.90 -0.06%
BPYU 2020-11-15 04:00:2216.30 15.90 -0.06%
BPYU 2020-11-15 05:00:2216.30 15.90 -0.06%
BPYU 2020-11-15 06:00:2216.30 15.90 -0.06%
BPYU 2020-11-15 07:00:2216.30 15.90 -0.06%
BPYU 2020-11-15 08:00:2316.30 15.90 -0.06%
BPYU 2020-11-15 09:00:2216.30 15.90 -0.06%
BPYU 2020-11-15 10:00:2316.30 15.90 -0.06%
BPYU 2020-11-15 11:00:2316.30 15.90 -0.06%
BPYU 2020-11-15 12:00:2316.30 15.90 -0.06%
BPYU 2020-11-15 13:00:2316.30 15.90 -0.06%
BPYU 2020-11-15 14:00:2316.30 15.90 -0.06%
BPYU 2020-11-15 15:00:2216.30 15.90 -0.06%
BPYU 2020-11-15 16:00:2316.30 15.90 -0.06%
BPYU 2020-11-15 17:00:2216.30 15.90 -0.06%
BPYU 2020-11-15 18:00:2316.30 15.90 -0.06%
BPYU 2020-11-15 19:00:2416.30 15.90 -0.06%
BPYU 2020-11-15 20:00:2316.30 15.90 -0.06%
BPYU 2020-11-15 21:00:2316.30 15.90 -0.06%
BPYU 2020-11-15 22:00:2316.30 15.90 -0.06%
BPYU 2020-11-15 23:00:2916.30 15.90 -0.06%
BPYU 2020-11-16 01:01:5416.30 15.90 -0.06%
BPYU 2020-11-16 02:00:2316.30 15.90 -0.06%
BPYU 2020-11-16 03:00:2216.30 15.90 -0.06%
BPYU 2020-11-16 04:00:2316.30 15.90 -0.06%
BPYU 2020-11-16 05:00:2216.30 15.90 -0.06%
BPYU 2020-11-16 06:00:2316.30 15.90 -0.06%
BPYU 2020-11-16 07:00:2316.30 15.90 -0.06%
BPYU 2020-11-16 08:00:2216.30 15.90 -0.06%
BPYU 2020-11-16 09:00:2316.30 15.90 -0.06%
BPYU 2020-11-16 10:00:2316.30 15.90 -0.06%
BPYU 2020-11-16 11:00:2316.30 15.90 -0.06%
BPYU 2020-11-16 12:00:2216.30 15.90 -0.06%
BPYU 2020-11-16 13:00:2316.30 15.90 -0.06%
BPYU 2020-11-16 14:00:2318.00 15.90 -0.06%
BPYU 2020-11-16 15:00:2318.00 17.10 6.81%
BPYU 2020-11-16 16:00:2318.00 16.71 15.55%
BPYU 2020-11-16 17:00:2416.91 16.73 6.13%
BPYU 2020-11-16 18:00:2317.52 17.50 9.56%
BPYU 2020-11-16 19:00:2317.34 17.25 7.81%
BPYU 2020-11-16 20:00:2317.05 16.98 6.31%
BPYU 2020-11-16 21:00:2317.06 17.00 6.56%
BPYU 2020-11-16 22:00:2417.50 17.44 9.13%
BPYU 2020-11-16 23:00:2217.55 17.48 9.56%
BPYU 2020-11-17 01:01:2717.95 16.60 3.06%
BPYU 2020-11-17 02:00:2317.67 16.60 3.06%
BPYU 2020-11-17 03:00:2317.67 16.60 3.06%
BPYU 2020-11-17 04:00:2317.67 16.60 3.06%
BPYU 2020-11-17 05:00:2217.67 16.60 3.06%
BPYU 2020-11-17 06:00:2317.67 16.60 3.06%
BPYU 2020-11-17 07:00:2317.67 16.60 3.06%
BPYU 2020-11-17 08:00:2317.67 16.60 3.06%
BPYU 2020-11-17 09:00:2417.67 16.60 3.06%
BPYU 2020-11-17 10:00:2317.67 16.60 3.06%
BPYU 2020-11-17 11:00:2317.67 16.60 3.06%
BPYU 2020-11-17 12:00:2317.67 11.89 3.06%
BPYU 2020-11-17 13:00:2417.67 11.89 3.06%
BPYU 2020-11-17 14:00:2317.67 11.89 3.06%
BPYU 2020-11-17 15:00:2217.67 11.89 3.06%
BPYU 2020-11-17 16:00:2318.00 16.32 3.06%
BPYU 2020-11-17 17:00:3117.13 17.07 -1.71%
BPYU 2020-11-17 18:00:2317.75 17.71 2.28%
BPYU 2020-11-17 19:00:2318.06 17.98 -0.17%
BPYU 2020-11-17 20:00:2217.77 17.67 0.11%
BPYU 2020-11-17 21:00:2317.55 17.44 -0.86%
BPYU 2020-11-17 22:00:2317.57 17.51 -0.11%
BPYU 2020-11-17 23:00:2317.49 17.42 -0.34%
BPYU 2020-11-18 01:01:1417.88 17.10 -0.57%
BPYU 2020-11-18 02:00:2317.88 17.10 -0.57%
BPYU 2020-11-18 03:00:2217.88 17.10 -0.57%
BPYU 2020-11-18 04:00:2217.88 17.10 -0.57%
BPYU 2020-11-18 05:00:2317.88 17.10 -0.57%
BPYU 2020-11-18 06:00:2317.88 17.10 -0.57%
BPYU 2020-11-18 07:00:2417.88 17.10 -0.57%
BPYU 2020-11-18 08:00:2317.88 17.10 -0.57%
BPYU 2020-11-18 09:00:2317.88 17.10 -0.57%
BPYU 2020-11-18 10:00:2217.88 17.10 -0.57%
BPYU 2020-11-18 11:00:2317.88 17.10 -0.57%
BPYU 2020-11-18 12:00:2317.88 17.10 -0.57%
BPYU 2020-11-18 13:00:2417.88 17.10 -0.57%
BPYU 2020-11-18 14:00:2318.59 8.00 -0.57%
BPYU 2020-11-18 15:00:2318.59 8.00 -0.57%
BPYU 2020-11-18 16:00:2418.00 17.12 -0.57%
BPYU 2020-11-18 17:00:3617.55 17.48 -0.11%
BPYU 2020-11-18 18:00:2317.42 17.37 0.57%
BPYU 2020-11-18 19:00:2217.49 17.42 0.40%
BPYU 2020-11-18 20:00:2217.42 17.32 -0.23%
BPYU 2020-11-18 21:00:2317.24 17.20 -1.20%
BPYU 2020-11-18 22:00:2317.20 17.10 -1.55%
BPYU 2020-11-18 23:00:2317.07 17.05 -2.07%
BPYU 2020-11-19 01:01:1617.08 16.88 -1.72%
BPYU 2020-11-19 02:00:2217.39 16.88 -2.01%
BPYU 2020-11-19 03:00:2318.01 16.80 -2.01%
BPYU 2020-11-19 04:00:2317.53 17.49 -2.01%
BPYU 2020-11-19 05:00:2317.42 17.30 -2.01%
BPYU 2020-11-19 06:00:2317.40 17.39 -2.01%
BPYU 2020-11-19 07:00:2317.34 17.26 -2.01%
BPYU 2020-11-19 08:00:2217.29 17.20 -2.01%
BPYU 2020-11-19 09:00:2317.22 17.16 -2.01%
BPYU 2020-11-19 10:00:2317.21 17.10 -2.01%
BPYU 2020-11-19 11:00:2417.21 17.10 -2.01%
BPYU 2020-11-19 12:00:2317.21 17.10 -2.01%
BPYU 2020-11-19 13:00:2217.21 17.10 -2.01%
BPYU 2020-11-19 14:00:2317.21 17.10 -2.01%
BPYU 2020-11-19 15:00:2317.21 17.10 -2.01%
BPYU 2020-11-19 16:00:2318.00 17.08 -2.01%
BPYU 2020-11-19 17:00:2617.20 17.10 -0.12%
BPYU 2020-11-19 18:00:2316.79 16.75 -2.22%
BPYU 2020-11-19 19:00:2316.80 16.77 -2.10%
BPYU 2020-11-19 20:00:2316.73 16.68 -2.39%
BPYU 2020-11-19 21:00:2316.69 16.66 -2.63%
BPYU 2020-11-19 22:00:2316.73 16.71 -2.45%
BPYU 2020-11-19 23:00:2316.65 16.60 -2.92%
BPYU 2020-11-20 01:01:2617.10 16.60 -3.09%
BPYU 2020-11-20 02:00:2317.10 16.60 -3.09%
BPYU 2020-11-20 03:00:2217.10 16.48 -3.09%
BPYU 2020-11-20 04:00:2217.10 16.48 -3.09%
BPYU 2020-11-20 05:00:2217.10 16.48 -3.09%
BPYU 2020-11-20 06:00:2217.10 16.48 -3.09%
BPYU 2020-11-20 07:00:2217.10 16.48 -3.09%
BPYU 2020-11-20 08:00:2317.10 16.48 -3.09%
BPYU 2020-11-20 09:00:2417.10 16.48 -3.09%
BPYU 2020-11-20 10:00:2417.10 16.48 -3.09%
BPYU 2020-11-20 11:00:2217.10 16.48 -3.09%
BPYU 2020-11-20 12:00:2317.00 16.48 -3.09%
BPYU 2020-11-20 13:00:2417.00 16.48 -3.09%
BPYU 2020-11-20 14:00:2217.10 16.48 -3.09%
BPYU 2020-11-20 15:00:2317.10 16.50 -3.09%
BPYU 2020-11-20 16:00:2317.10 16.50 -3.09%
BPYU 2020-11-20 17:00:2816.40 16.34 -1.51%
BPYU 2020-11-20 18:00:2316.33 16.30 -1.81%
BPYU 2020-11-20 19:00:2416.21 16.19 -2.41%
BPYU 2020-11-20 20:00:2316.18 16.15 -2.65%
BPYU 2020-11-20 21:00:2416.15 16.12 -2.77%
BPYU 2020-11-20 22:00:2316.12 16.09 -3.01%
BPYU 2020-11-20 23:00:2216.09 16.07 -3.07%
BPYU 2020-11-21 01:01:1817.00 16.00 -2.79%
BPYU 2020-11-21 02:00:2217.00 16.00 -2.79%
BPYU 2020-11-21 03:00:2217.00 15.85 -2.79%
BPYU 2020-11-21 04:00:2317.00 15.85 -2.79%
BPYU 2020-11-21 05:00:2217.00 15.85 -2.79%
BPYU 2020-11-21 06:00:2217.00 15.85 -2.79%
BPYU 2020-11-21 07:00:2317.00 15.85 -2.79%
BPYU 2020-11-21 08:00:2317.00 15.85 -2.79%
BPYU 2020-11-21 09:00:2217.00 15.85 -2.79%
BPYU 2020-11-21 10:00:2417.00 15.85 -2.79%
BPYU 2020-11-21 11:00:2317.00 15.85 -2.79%
BPYU 2020-11-21 12:00:2317.00 15.85 -2.79%
BPYU 2020-11-21 13:00:2317.00 15.85 -2.79%
BPYU 2020-11-21 14:00:2317.00 15.85 -2.79%
BPYU 2020-11-21 15:00:2317.00 15.85 -2.79%
BPYU 2020-11-21 16:00:2317.00 15.85 -2.79%
BPYU 2020-11-21 17:00:2217.00 15.85 -2.79%
BPYU 2020-11-21 18:00:2317.00 15.85 -2.79%
BPYU 2020-11-21 19:00:2317.00 15.85 -2.79%
BPYU 2020-11-21 20:00:2317.00 15.85 -2.79%
BPYU 2020-11-21 21:00:2317.00 15.85 -2.79%
BPYU 2020-11-21 22:00:2317.00 15.85 -2.79%
BPYU 2020-11-21 23:00:2217.00 15.85 -2.79%
BPYU 2020-11-22 01:01:5417.00 15.85 -2.79%
BPYU 2020-11-22 02:00:2317.00 15.85 -2.79%
BPYU 2020-11-22 03:00:2217.00 15.85 -2.79%
BPYU 2020-11-22 04:00:2217.00 15.85 -2.79%
BPYU 2020-11-22 05:00:2217.00 15.85 -2.79%
BPYU 2020-11-22 06:00:2317.00 15.85 -2.79%
BPYU 2020-11-22 07:00:2317.00 15.85 -2.79%
BPYU 2020-11-22 08:00:2317.00 15.85 -2.79%
BPYU 2020-11-22 09:00:2217.00 15.85 -2.79%
BPYU 2020-11-22 10:00:2317.00 15.85 -2.79%
BPYU 2020-11-22 11:00:2217.00 15.85 -2.79%
BPYU 2020-11-22 12:00:2317.00 15.85 -2.79%
BPYU 2020-11-22 13:00:2317.00 15.85 -2.79%
BPYU 2020-11-22 14:00:2317.00 15.85 -2.79%
BPYU 2020-11-22 15:00:2217.00 15.85 -2.79%
BPYU 2020-11-22 16:00:2317.00 15.85 -2.79%
BPYU 2020-11-22 17:00:2317.00 15.85 -2.79%
BPYU 2020-11-22 18:00:2217.00 15.85 -2.79%
BPYU 2020-11-22 19:00:2617.00 15.85 -2.79%
BPYU 2020-11-22 20:00:2217.00 15.85 -2.79%
BPYU 2020-11-22 21:00:2317.00 15.85 -2.79%
BPYU 2020-11-22 22:00:2217.00 15.85 -2.79%
BPYU 2020-11-22 23:00:2717.00 15.85 -2.79%
BPYU 2020-11-23 01:01:4117.00 15.85 -2.79%
BPYU 2020-11-23 02:00:2217.00 15.85 -2.79%
BPYU 2020-11-23 03:00:2217.00 15.85 -2.79%
BPYU 2020-11-23 04:00:2317.00 15.85 -2.79%
BPYU 2020-11-23 05:00:2317.00 15.85 -2.79%
BPYU 2020-11-23 06:00:2217.00 15.85 -2.79%
BPYU 2020-11-23 07:00:2317.00 15.85 -2.79%
BPYU 2020-11-23 08:00:2317.00 15.85 -2.79%
BPYU 2020-11-23 09:00:2317.00 15.85 -2.79%
BPYU 2020-11-23 10:00:2417.00 15.85 -2.79%
BPYU 2020-11-23 11:00:2317.00 15.85 -2.79%
BPYU 2020-11-23 12:00:2417.00 15.85 -2.79%
BPYU 2020-11-23 13:00:2217.00 15.85 -2.79%
BPYU 2020-11-23 14:00:2317.00 15.85 -2.79%
BPYU 2020-11-23 15:00:2417.00 16.04 -2.79%
BPYU 2020-11-23 16:00:2316.94 16.25 -2.79%
BPYU 2020-11-23 17:00:2516.26 16.19 1.00%
BPYU 2020-11-23 18:00:2416.46 16.40 2.18%
BPYU 2020-11-23 19:00:2416.50 16.45 2.74%
BPYU 2020-11-23 20:00:2216.52 16.50 2.87%
BPYU 2020-11-23 21:00:2316.56 16.55 3.18%
BPYU 2020-11-23 22:00:2316.56 16.54 3.18%
BPYU 2020-11-23 23:00:2316.30 16.28 1.56%
BPYU 2020-11-24 01:01:1730.00 16.05 1.18%
BPYU 2020-11-24 02:00:2330.00 16.29 1.18%
BPYU 2020-11-24 03:00:2330.00 16.05 1.18%
BPYU 2020-11-24 04:00:2330.00 16.05 1.18%
BPYU 2020-11-24 05:00:2330.00 16.05 1.18%
BPYU 2020-11-24 06:00:2230.00 16.05 1.18%
BPYU 2020-11-24 07:00:2330.00 16.05 1.18%
BPYU 2020-11-24 08:00:2230.00 16.05 1.18%
BPYU 2020-11-24 09:00:2430.00 16.05 1.18%
BPYU 2020-11-24 10:00:2430.00 16.05 1.18%
BPYU 2020-11-24 11:00:2330.00 16.05 1.18%
BPYU 2020-11-24 12:00:2430.00 16.05 1.18%
BPYU 2020-11-24 13:00:2330.00 16.05 1.18%
BPYU 2020-11-24 14:00:2330.00 16.05 1.18%
BPYU 2020-11-24 15:00:2330.00 16.02 1.18%
BPYU 2020-11-24 16:00:2417.50 16.28 1.18%
BPYU 2020-11-24 17:00:4717.00 16.91 4.24%
BPYU 2020-11-24 18:00:2617.03 16.94 4.05%
BPYU 2020-11-24 19:00:3817.11 17.04 4.98%
BPYU 2020-11-24 20:00:2217.10 17.06 4.85%
BPYU 2020-11-24 21:00:2217.25 17.19 5.84%
BPYU 2020-11-24 22:00:2317.26 17.18 5.90%
BPYU 2020-11-24 23:00:2317.36 17.30 6.51%
BPYU 2020-11-25 01:01:1318.01 16.85 2.78%
BPYU 2020-11-25 02:00:2217.66 16.85 2.78%
BPYU 2020-11-25 03:00:2317.69 16.85 2.78%
BPYU 2020-11-25 04:00:2317.69 16.85 2.78%
BPYU 2020-11-25 05:00:2317.69 16.85 2.78%
BPYU 2020-11-25 06:00:2217.69 16.85 2.78%
BPYU 2020-11-25 07:00:2417.69 16.85 2.78%
BPYU 2020-11-25 08:00:2217.69 16.85 2.78%
BPYU 2020-11-25 09:00:2217.69 16.85 2.78%
BPYU 2020-11-25 10:00:2317.69 16.85 2.78%
BPYU 2020-11-25 11:00:2217.69 16.85 2.78%
BPYU 2020-11-25 12:00:2317.69 14.18 2.78%
BPYU 2020-11-25 13:00:2317.69 14.18 2.78%
BPYU 2020-11-25 14:00:2417.69 14.18 2.78%
BPYU 2020-11-25 15:00:2317.69 14.18 2.78%
BPYU 2020-11-25 16:00:2317.50 16.95 0.59%
BPYU 2020-11-25 17:00:2416.85 16.68 -3.91%
BPYU 2020-11-25 18:00:2416.93 16.86 -2.71%
BPYU 2020-11-25 19:00:2416.97 16.93 -2.42%
BPYU 2020-11-25 20:00:2316.94 16.90 -2.59%
BPYU 2020-11-25 21:00:2316.91 16.85 -3.05%
BPYU 2020-11-25 22:00:2416.88 16.85 -2.94%
BPYU 2020-11-25 23:00:2316.79 16.71 -3.68%
BPYU 2020-11-26 01:01:3317.36 16.60 0.75%
BPYU 2020-11-26 02:00:2217.36 16.41 0.75%
BPYU 2020-11-26 03:00:2217.36 16.41 0.75%
BPYU 2020-11-26 04:00:2417.36 16.41 0.75%
BPYU 2020-11-26 05:00:2417.36 16.41 0.75%
BPYU 2020-11-26 06:00:2317.36 16.41 0.75%
BPYU 2020-11-26 07:00:2317.36 16.41 0.75%
BPYU 2020-11-26 08:00:2217.36 16.41 0.75%
BPYU 2020-11-26 09:00:2317.36 16.41 0.75%
BPYU 2020-11-26 10:00:2317.36 16.41 0.75%
BPYU 2020-11-26 11:00:2317.36 16.41 0.75%
BPYU 2020-11-26 12:00:2317.36 16.41 0.75%
BPYU 2020-11-26 13:00:2317.36 16.41 0.75%
BPYU 2020-11-26 14:00:2417.36 16.41 0.75%
BPYU 2020-11-26 15:00:2317.36 16.41 0.75%
BPYU 2020-11-26 16:00:2317.36 16.41 0.75%
BPYU 2020-11-26 17:00:2217.36 16.41 0.75%
BPYU 2020-11-26 18:00:2317.36 16.41 0.75%
BPYU 2020-11-26 19:00:2317.36 16.41 0.75%
BPYU 2020-11-26 20:00:2417.36 16.41 0.75%
BPYU 2020-11-26 21:00:2417.36 16.41 0.75%
BPYU 2020-11-26 22:00:2317.36 16.41 0.75%
BPYU 2020-11-26 23:00:2317.36 16.41 0.75%
BPYU 2020-11-27 01:01:4517.36 16.41 0.75%
BPYU 2020-11-27 02:00:2317.36 16.41 0.75%
BPYU 2020-11-27 03:00:2317.36 16.41 0.75%
BPYU 2020-11-27 04:00:2317.36 16.41 0.75%
BPYU 2020-11-27 05:00:2317.36 16.41 0.75%
BPYU 2020-11-27 06:00:2317.36 16.41 0.75%
BPYU 2020-11-27 07:00:2317.36 16.41 0.75%
BPYU 2020-11-27 08:00:2217.36 16.41 0.75%
BPYU 2020-11-27 09:00:2317.36 16.41 0.75%
BPYU 2020-11-27 10:00:2217.36 16.41 0.75%
BPYU 2020-11-27 11:00:4117.36 16.41 0.75%
BPYU 2020-11-27 12:00:2616.70 16.41 0.75%
BPYU 2020-11-27 13:00:2416.70 16.41 0.75%
BPYU 2020-11-27 14:00:2316.70 10.72 0.75%
BPYU 2020-11-27 15:00:2216.70 16.46 0.75%
BPYU 2020-11-27 16:00:2416.70 16.52 0.75%
BPYU 2020-11-27 17:00:2416.62 16.55 -4.61%
BPYU 2020-11-27 18:00:2316.61 16.57 -4.32%
BPYU 2020-11-27 19:00:2816.54 16.50 -4.90%
BPYU 2020-11-27 20:00:2416.54 16.52 -4.73%
BPYU 2020-11-27 21:00:2317.00 16.30 -4.96%
BPYU 2020-11-27 22:00:2417.00 16.30 -4.96%
BPYU 2020-11-27 23:00:2317.00 16.30 -4.96%
BPYU 2020-11-28 01:01:2517.00 16.30 -1.32%
BPYU 2020-11-28 02:00:2317.00 16.30 -1.32%
BPYU 2020-11-28 03:00:2317.00 16.30 -1.32%
BPYU 2020-11-28 04:00:2317.00 16.30 -1.32%
BPYU 2020-11-28 05:00:2417.00 16.30 -1.32%
BPYU 2020-11-28 06:00:2317.00 16.30 -1.32%
BPYU 2020-11-28 07:00:2317.00 16.30 -1.32%
BPYU 2020-11-28 08:00:2317.00 16.30 -1.32%
BPYU 2020-11-28 09:00:2317.00 16.30 -1.32%
BPYU 2020-11-28 10:00:2317.00 16.30 -1.32%
BPYU 2020-11-28 11:00:2217.00 16.30 -1.32%
BPYU 2020-11-28 12:00:2417.00 16.30 -1.32%
BPYU 2020-11-28 13:00:2217.00 16.30 -1.32%
BPYU 2020-11-28 15:00:2417.00 16.30 -1.32%
BPYU 2020-11-28 16:00:00Billionaire Investor Says 'Buy REITs' - Part 2 Highlight
BPYU 2020-11-28 16:00:2317.00 16.30 -1.32%
BPYU 2020-11-28 17:00:2317.00 16.30 -1.32%
BPYU 2020-11-28 18:00:2317.00 16.30 -1.32%
BPYU 2020-11-28 19:00:2317.00 16.30 -1.32%
BPYU 2020-11-28 20:00:2317.00 16.30 -1.32%
BPYU 2020-11-28 21:00:2317.00 16.30 -1.32%
BPYU 2020-11-28 22:00:2317.00 16.30 -1.32%
BPYU 2020-11-28 23:00:2317.00 16.30 -1.32%
BPYU 2020-11-29 01:01:3917.00 16.30 -1.32%
BPYU 2020-11-29 02:00:2317.00 16.30 -1.32%
BPYU 2020-11-29 03:00:2217.00 16.30 -1.32%
BPYU 2020-11-29 04:00:2317.00 16.30 -1.32%
BPYU 2020-11-29 05:00:2217.00 16.30 -1.32%
BPYU 2020-11-29 06:00:2317.00 16.30 -1.32%
BPYU 2020-11-29 07:00:2317.00 16.30 -1.32%
BPYU 2020-11-29 08:00:2217.00 16.30 -1.32%
BPYU 2020-11-29 09:00:2317.00 16.30 -1.32%
BPYU 2020-11-29 10:00:2317.00 16.30 -1.32%
BPYU 2020-11-29 11:00:2217.00 16.30 -1.32%
BPYU 2020-11-29 12:00:2317.00 16.30 -1.32%
BPYU 2020-11-29 13:00:2317.00 16.30 -1.32%
BPYU 2020-11-29 14:00:2317.00 16.30 -1.32%
BPYU 2020-11-29 15:00:2317.00 16.30 -1.32%
BPYU 2020-11-29 16:00:2317.00 16.30 -1.32%
BPYU 2020-11-29 17:00:2317.00 16.30 -1.32%
BPYU 2020-11-29 18:00:2317.00 16.30 -1.32%
BPYU 2020-11-29 19:00:2417.00 16.30 -1.32%
BPYU 2020-11-29 20:00:2217.00 16.30 -1.32%
BPYU 2020-11-29 21:00:2317.00 16.30 -1.32%
BPYU 2020-11-29 22:00:2317.00 16.30 -1.32%
BPYU 2020-11-29 23:00:3017.00 16.30 -1.32%
BPYU 2020-11-30 01:01:5417.00 16.30 -1.32%
BPYU 2020-11-30 02:00:2217.00 16.30 -1.32%
BPYU 2020-11-30 03:00:2317.00 16.30 -1.32%
BPYU 2020-11-30 04:00:2217.00 16.30 -1.32%
BPYU 2020-11-30 05:00:2317.00 16.30 -1.32%
BPYU 2020-11-30 06:00:3217.00 16.30 -1.32%
BPYU 2020-11-30 07:00:2217.00 16.30 -1.32%
BPYU 2020-11-30 08:00:2217.00 16.30 -1.32%
BPYU 2020-11-30 09:00:3017.00 16.30 -1.32%
BPYU 2020-11-30 10:00:2317.00 16.30 -1.32%
BPYU 2020-11-30 11:00:2217.00 16.30 -1.32%
BPYU 2020-11-30 12:00:2217.00 16.30 -1.32%
BPYU 2020-11-30 13:00:2317.00 16.30 -1.32%
BPYU 2020-11-30 14:00:2217.00 14.49 -1.32%
BPYU 2020-11-30 15:00:2217.00 14.49 -1.32%
BPYU 2020-11-30 16:00:2317.50 16.65 -0.06%
BPYU 2020-11-30 17:00:2316.29 16.26 -1.21%
BPYU 2020-11-30 18:00:2415.78 15.75 -4.24%
BPYU 2020-11-30 19:00:2215.81 15.75 -4.12%
BPYU 2020-11-30 20:00:2315.81 15.78 -4.18%
BPYU 2020-11-30 21:00:2415.80 15.77 -4.24%
BPYU 2020-11-30 22:00:2315.86 15.83 -4.00%
BPYU 2020-11-30 23:00:2315.68 15.67 -4.97%
BPYU 2020-12-01 01:01:1217.48 15.66 -4.92%
BPYU 2020-12-01 02:00:2217.48 15.66 -4.92%
BPYU 2020-12-01 03:00:2317.49 15.66 -4.92%
BPYU 2020-12-01 04:00:2217.49 15.66 -4.92%
BPYU 2020-12-01 05:00:2217.49 15.66 -4.92%
BPYU 2020-12-01 06:00:2217.49 15.66 -4.92%
BPYU 2020-12-01 07:00:2217.49 15.66 -4.92%
BPYU 2020-12-01 08:00:2317.49 15.66 -4.92%
BPYU 2020-12-01 09:00:2217.49 15.66 -4.92%
BPYU 2020-12-01 10:00:2517.49 15.66 -4.92%
BPYU 2020-12-01 11:00:2317.49 15.66 -4.92%
BPYU 2020-12-01 12:00:2417.49 15.66 -4.92%
BPYU 2020-12-01 13:00:2317.49 15.66 -4.92%
BPYU 2020-12-01 14:00:2217.49 14.70 -4.92%
BPYU 2020-12-01 15:00:2317.49 15.50 -4.92%
BPYU 2020-12-01 16:00:2417.50 16.30 0.18%
BPYU 2020-12-01 17:00:2316.05 15.92 2.11%
BPYU 2020-12-01 18:00:2316.03 15.99 2.17%
BPYU 2020-12-01 19:00:2215.76 15.69 0.38%
BPYU 2020-12-01 20:00:2415.85 15.80 1.08%
BPYU 2020-12-01 21:00:2415.94 15.88 1.66%
BPYU 2020-12-01 22:00:2315.90 15.87 1.28%
BPYU 2020-12-01 23:00:2315.60 15.59 -0.57%
BPYU 2020-12-02 01:01:1820.25 15.50 -5.16%
BPYU 2020-12-02 02:00:2220.25 15.50 -5.16%
BPYU 2020-12-02 03:00:2320.25 15.50 -5.16%
BPYU 2020-12-02 04:00:2320.25 15.50 -5.16%
BPYU 2020-12-02 05:00:2220.25 15.50 -5.16%
BPYU 2020-12-02 06:00:2320.25 15.50 -5.16%
BPYU 2020-12-02 07:00:2320.25 15.50 -5.16%
BPYU 2020-12-02 08:00:2320.25 15.50 -5.16%
BPYU 2020-12-02 09:00:2320.25 15.50 -5.16%
BPYU 2020-12-02 10:00:2320.25 15.50 -5.16%
BPYU 2020-12-02 11:00:2320.25 15.50 -5.16%
BPYU 2020-12-02 12:00:2320.25 15.50 -5.16%
BPYU 2020-12-02 13:00:2420.25 15.50 -5.16%
BPYU 2020-12-02 14:00:2419.37 15.50 -5.16%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98