investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPYPP: Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units





Clear duplicates of prices



2026-01-19
BPYPP 2026-01-19 02:01:190.00 0.00 1.13%
2026-01-20
BPYPP 2026-01-20 06:01:2324.19 15.00 1.13%
BPYPP 2026-01-20 08:01:1918.45 15.00 1.13%
BPYPP 2026-01-20 11:01:0715.21 15.15 0.40%
BPYPP 2026-01-20 12:01:1615.21 15.15 0.20%
BPYPP 2026-01-20 13:01:1115.21 15.17 0.07%
BPYPP 2026-01-20 14:01:2415.22 15.17 0.07%
BPYPP 2026-01-20 15:01:1515.21 15.18 0.13%
BPYPP 2026-01-20 16:01:2415.20 15.07 -0.40%
BPYPP 2026-01-20 17:01:2017.57 13.66 -0.73%
BPYPP 2026-01-20 18:01:2318.45 13.73 -0.73%
BPYPP 2026-01-20 21:01:280.00 0.00 -0.73%
2026-01-21
BPYPP 2026-01-21 06:01:2523.99 15.00 -0.73%
BPYPP 2026-01-21 08:01:2018.45 15.00 -0.73%
BPYPP 2026-01-21 11:01:0715.22 15.06 0.33%
BPYPP 2026-01-21 12:01:1515.22 15.07 0.33%
BPYPP 2026-01-21 14:01:3615.10 15.06 -0.20%
BPYPP 2026-01-21 15:01:1215.10 15.06 -0.07%
BPYPP 2026-01-21 16:01:2515.10 15.08 0.00%
BPYPP 2026-01-21 17:01:1317.73 13.65 0.00%
BPYPP 2026-01-21 18:01:2217.66 15.00 0.00%
BPYPP 2026-01-21 20:01:2518.45 15.00 0.00%
BPYPP 2026-01-21 21:01:400.00 0.00 0.00%
2026-01-22
BPYPP 2026-01-22 06:01:1723.99 15.00 0.00%
BPYPP 2026-01-22 08:01:1718.45 15.00 0.00%
BPYPP 2026-01-22 11:01:0515.29 15.09 0.00%
BPYPP 2026-01-22 12:01:1415.15 15.09 0.00%
BPYPP 2026-01-22 13:01:1415.23 15.03 0.40%
BPYPP 2026-01-22 14:01:2915.25 15.14 0.40%
BPYPP 2026-01-22 15:01:1415.15 15.05 0.00%
BPYPP 2026-01-22 16:01:2415.15 15.00 -0.26%
BPYPP 2026-01-22 17:01:010.00 0.00 0.26%
BPYPP 2026-01-22 18:01:2616.55 13.72 0.27%
BPYPP 2026-01-22 20:01:2215.25 15.00 0.27%
BPYPP 2026-01-22 21:01:250.00 0.00 0.27%
2026-01-23
BPYPP 2026-01-23 06:01:2715.25 15.00 0.27%
BPYPP 2026-01-23 11:01:1415.22 15.09 0.66%
BPYPP 2026-01-23 12:01:1415.22 15.18 0.46%
BPYPP 2026-01-23 13:01:1715.22 15.19 0.73%
BPYPP 2026-01-23 14:01:1715.22 15.19 0.66%
BPYPP 2026-01-23 15:01:2015.23 15.21 0.86%
BPYPP 2026-01-23 16:01:2115.26 15.21 0.80%
BPYPP 2026-01-23 17:01:1015.25 15.09 1.13%
BPYPP 2026-01-23 18:01:3115.25 15.09 1.12%
BPYPP 2026-01-23 21:01:220.00 0.00 1.12%
2026-01-26
BPYPP 2026-01-26 05:01:1023.79 6.64 1.12%
BPYPP 2026-01-26 06:01:1916.55 13.80 1.12%
BPYPP 2026-01-26 11:01:0615.34 15.25 0.00%
BPYPP 2026-01-26 12:01:1615.45 15.36 0.66%
BPYPP 2026-01-26 13:01:0315.45 15.19 -0.40%
BPYPP 2026-01-26 14:01:2815.43 15.20 -0.20%
BPYPP 2026-01-26 15:01:4415.42 15.20 -0.13%
BPYPP 2026-01-26 16:01:2615.42 15.20 1.06%
BPYPP 2026-01-26 17:01:0818.45 15.09 0.60%
BPYPP 2026-01-26 18:01:2118.45 15.09 0.59%
BPYPP 2026-01-26 21:01:510.00 0.00 0.59%
2026-01-27
BPYPP 2026-01-27 05:01:0924.50 15.09 0.59%
BPYPP 2026-01-27 08:01:2118.45 15.09 0.59%
BPYPP 2026-01-27 10:01:2718.45 15.12 0.59%
BPYPP 2026-01-27 11:01:1215.48 15.38 0.52%
BPYPP 2026-01-27 12:01:1815.48 15.41 0.59%
BPYPP 2026-01-27 13:01:0315.40 15.26 0.00%
BPYPP 2026-01-27 14:01:1715.48 15.21 0.00%
BPYPP 2026-01-27 15:01:1615.48 15.37 0.00%
BPYPP 2026-01-27 16:01:1515.45 15.40 0.52%
BPYPP 2026-01-27 17:01:090.00 15.08 0.13%
BPYPP 2026-01-27 18:01:2218.45 15.08 0.13%
BPYPP 2026-01-27 21:01:180.00 0.00 0.13%
BPYPP 2026-01-27 22:01:4718.45 15.08 0.13%
2026-01-28
BPYPP 2026-01-28 05:01:1424.52 15.09 0.13%
BPYPP 2026-01-28 08:01:1718.45 15.09 0.13%
BPYPP 2026-01-28 11:01:0315.50 15.30 0.52%
BPYPP 2026-01-28 12:01:1515.39 15.32 -0.26%
BPYPP 2026-01-28 14:01:1215.40 15.36 -0.46%
BPYPP 2026-01-28 15:01:0615.40 15.32 -0.46%
BPYPP 2026-01-28 16:01:3815.55 15.50 0.59%
BPYPP 2026-01-28 17:01:240.00 15.08 0.13%
BPYPP 2026-01-28 18:01:3118.45 15.08 0.13%
BPYPP 2026-01-28 21:01:340.00 0.00 0.13%
2026-01-29
BPYPP 2026-01-29 05:01:0924.66 15.09 0.13%
BPYPP 2026-01-29 08:01:1718.45 15.09 0.13%
BPYPP 2026-01-29 11:01:0615.76 15.42 0.91%
BPYPP 2026-01-29 12:01:1915.55 15.43 0.65%
BPYPP 2026-01-29 14:01:2015.55 15.36 0.78%
BPYPP 2026-01-29 15:01:3715.56 15.45 0.19%
BPYPP 2026-01-29 16:01:1915.56 15.45 0.71%
BPYPP 2026-01-29 17:01:150.00 15.08 -0.06%
BPYPP 2026-01-29 18:01:3418.45 15.08 -0.06%
BPYPP 2026-01-29 19:01:1418.45 15.09 -0.06%
BPYPP 2026-01-29 21:01:340.00 0.00 -0.06%
2026-01-30
BPYPP 2026-01-30 05:01:0624.03 15.09 -0.06%
BPYPP 2026-01-30 06:01:2424.48 15.09 -0.06%
BPYPP 2026-01-30 08:01:2118.45 15.09 -0.06%
BPYPP 2026-01-30 11:01:0515.92 15.40 1.10%
BPYPP 2026-01-30 12:01:1615.70 15.40 0.45%
BPYPP 2026-01-30 13:01:0915.63 15.45 -0.19%
BPYPP 2026-01-30 14:01:1515.84 15.47 -0.19%
BPYPP 2026-01-30 15:01:1015.68 15.55 1.04%
BPYPP 2026-01-30 16:01:1315.68 15.55 0.58%
BPYPP 2026-01-30 17:01:130.00 15.45 1.10%
BPYPP 2026-01-30 18:01:2418.45 15.45 1.10%
BPYPP 2026-01-30 21:01:370.00 0.00 1.10%
2026-02-02
BPYPP 2026-02-02 05:01:0324.29 15.45 1.10%
BPYPP 2026-02-02 06:01:1324.75 15.45 1.10%
BPYPP 2026-02-02 08:01:2018.45 15.45 1.10%
BPYPP 2026-02-02 11:01:0515.88 15.55 0.65%
BPYPP 2026-02-02 12:01:1515.77 15.55 0.58%
BPYPP 2026-02-02 13:01:0915.68 15.60 0.77%
BPYPP 2026-02-02 15:01:2615.77 15.64 1.23%
BPYPP 2026-02-02 16:01:3415.76 15.64 0.58%
BPYPP 2026-02-02 17:01:070.00 15.08 0.58%
BPYPP 2026-02-02 18:01:3118.45 15.45 0.58%
BPYPP 2026-02-02 21:01:440.00 0.00 0.58%
2026-02-03
BPYPP 2026-02-03 05:01:0424.46 15.45 0.58%
BPYPP 2026-02-03 06:01:1724.93 15.45 0.58%
BPYPP 2026-02-03 08:01:1318.45 15.45 0.58%
BPYPP 2026-02-03 11:01:0215.88 15.55 0.26%
BPYPP 2026-02-03 12:01:1515.80 15.55 0.26%
BPYPP 2026-02-03 13:01:1515.80 15.55 0.39%
BPYPP 2026-02-03 16:01:2215.80 15.60 -0.19%
BPYPP 2026-02-03 17:01:120.00 15.09 -0.06%
BPYPP 2026-02-03 18:01:2518.45 15.45 -0.06%
BPYPP 2026-02-03 21:01:410.00 0.00 -0.06%
2026-02-04
BPYPP 2026-02-04 05:01:1024.43 15.45 -0.06%
BPYPP 2026-02-04 06:01:1624.89 15.45 -0.06%
BPYPP 2026-02-04 08:01:1118.45 15.45 -0.06%
BPYPP 2026-02-04 10:01:1618.45 15.52 -0.06%
BPYPP 2026-02-04 11:01:0315.88 15.55 0.19%
BPYPP 2026-02-04 12:01:3115.87 15.65 0.00%
BPYPP 2026-02-04 13:01:1115.80 15.65 0.00%
BPYPP 2026-02-04 17:01:020.00 15.09 0.45%
BPYPP 2026-02-04 18:01:2018.45 15.45 0.45%
BPYPP 2026-02-04 21:01:580.00 0.00 0.45%
2026-02-05
BPYPP 2026-02-05 05:01:1224.42 15.45 0.45%
BPYPP 2026-02-05 06:01:2124.88 15.45 0.45%
BPYPP 2026-02-05 08:01:2118.45 15.45 0.45%
2026-02-06
BPYPP 2026-02-06 10:01:3518.45 15.45 0.57%
BPYPP 2026-02-06 11:01:0716.00 15.58 -0.25%
BPYPP 2026-02-06 12:01:2015.99 15.65 -0.25%
BPYPP 2026-02-06 13:01:1315.96 15.65 -0.25%
BPYPP 2026-02-06 14:01:2415.75 15.69 0.13%
BPYPP 2026-02-06 15:01:1415.75 15.70 0.13%
BPYPP 2026-02-06 16:01:2515.90 15.72 1.08%
BPYPP 2026-02-06 17:01:140.00 15.09 1.34%
BPYPP 2026-02-06 18:01:2218.45 15.09 1.34%
BPYPP 2026-02-06 21:01:120.00 0.00 1.34%
2026-02-09
BPYPP 2026-02-09 05:01:1424.84 6.90 1.34%
BPYPP 2026-02-09 06:01:2325.47 15.68 1.34%
BPYPP 2026-02-09 08:01:1918.45 15.68 1.34%
BPYPP 2026-02-09 10:01:1918.45 15.76 1.34%
BPYPP 2026-02-09 11:01:0515.94 15.76 0.00%
BPYPP 2026-02-09 12:01:1715.93 15.88 0.00%
BPYPP 2026-02-09 13:01:1015.97 15.88 0.38%
BPYPP 2026-02-09 14:01:1616.00 15.88 0.57%
BPYPP 2026-02-09 15:01:1115.99 15.90 0.19%
BPYPP 2026-02-09 16:01:4815.98 15.90 0.57%
BPYPP 2026-02-09 17:01:060.00 0.00 0.57%
BPYPP 2026-02-09 18:01:1418.45 14.34 0.57%
2026-02-10
BPYPP 2026-02-10 05:01:1624.96 15.45 0.57%
BPYPP 2026-02-10 06:01:2125.44 15.45 0.57%
BPYPP 2026-02-10 08:01:2218.45 15.45 0.57%
BPYPP 2026-02-10 10:01:2318.45 15.66 0.57%
BPYPP 2026-02-10 11:01:0816.03 15.88 0.25%
BPYPP 2026-02-10 13:01:2516.03 15.96 0.25%
BPYPP 2026-02-10 14:09:3716.03 15.95 -0.19%
BPYPP 2026-02-10 15:01:3016.05 15.88 0.25%
BPYPP 2026-02-10 16:01:2216.07 15.99 0.50%
BPYPP 2026-02-10 17:01:1318.45 15.09 0.25%
BPYPP 2026-02-10 21:02:120.00 0.00 0.25%
2026-02-11
BPYPP 2026-02-11 05:01:0924.96 15.45 0.25%
BPYPP 2026-02-11 06:01:1725.44 15.45 0.25%
BPYPP 2026-02-11 08:01:1418.45 15.45 0.25%
BPYPP 2026-02-11 10:01:1318.45 15.85 0.25%
BPYPP 2026-02-11 11:01:2316.09 15.86 -0.69%
BPYPP 2026-02-11 12:01:1716.09 16.00 -0.19%
BPYPP 2026-02-11 13:01:0616.09 15.88 -0.19%
BPYPP 2026-02-11 14:01:2016.09 15.88 0.38%
BPYPP 2026-02-11 15:01:0716.09 15.95 0.38%
BPYPP 2026-02-11 16:01:2416.20 16.05 0.56%
BPYPP 2026-02-11 17:01:0918.45 15.09 1.13%
BPYPP 2026-02-11 18:01:3818.45 15.09 1.12%
BPYPP 2026-02-11 21:01:260.00 0.00 1.12%
2026-02-12
BPYPP 2026-02-12 05:01:1325.72 15.45 1.12%
BPYPP 2026-02-12 08:01:2018.45 15.45 1.12%
BPYPP 2026-02-12 10:01:2118.45 16.03 1.12%
BPYPP 2026-02-12 11:01:3416.40 16.03 -0.37%
BPYPP 2026-02-12 12:01:4816.25 16.09 -0.12%
BPYPP 2026-02-12 13:06:5016.25 16.10 -0.12%
BPYPP 2026-02-12 14:01:2116.25 16.03 -0.12%
BPYPP 2026-02-12 15:01:2616.18 16.11 0.06%
BPYPP 2026-02-12 16:01:2316.25 16.14 0.06%
BPYPP 2026-02-12 17:01:4618.45 15.45 0.00%
BPYPP 2026-02-12 21:02:060.00 0.00 0.00%
2026-02-13
BPYPP 2026-02-13 05:02:3525.34 15.45 0.00%
BPYPP 2026-02-13 06:01:2025.82 15.45 0.00%
BPYPP 2026-02-13 08:02:2418.45 15.45 0.00%
BPYPP 2026-02-13 10:01:2818.45 15.81 0.00%
BPYPP 2026-02-13 11:01:4316.29 15.87 -0.19%
BPYPP 2026-02-13 12:01:1716.14 15.90 -0.37%
BPYPP 2026-02-13 14:01:4316.32 16.02 0.74%
BPYPP 2026-02-13 15:01:0816.34 16.20 0.68%
BPYPP 2026-02-13 16:01:1716.34 16.20 1.05%
BPYPP 2026-02-13 17:01:050.00 15.09 0.25%
BPYPP 2026-02-13 18:01:1617.96 15.09 0.25%
BPYPP 2026-02-13 21:01:410.00 0.00 0.25%
2026-02-17
BPYPP 2026-02-17 05:01:1125.38 16.30 0.25%
BPYPP 2026-02-17 06:01:1425.86 16.30 0.25%
BPYPP 2026-02-17 08:01:1918.45 16.30 0.25%
BPYPP 2026-02-17 10:01:140.00 16.30 0.25%
BPYPP 2026-02-17 11:01:0516.45 16.27 0.12%
BPYPP 2026-02-17 13:01:0816.60 16.50 2.04%
BPYPP 2026-02-17 14:01:1416.64 16.55 1.79%
BPYPP 2026-02-17 15:01:0716.65 16.60 2.10%
BPYPP 2026-02-17 16:01:1716.70 16.60 2.10%
BPYPP 2026-02-17 17:01:070.00 13.11 2.91%
BPYPP 2026-02-17 18:01:1618.45 15.45 2.89%
BPYPP 2026-02-17 21:01:510.00 0.00 2.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.