investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPYPP: Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units





Clear duplicates of prices



2025-11-19
BPYPP 2025-11-19 22:01:560.00 0.00 -1.45%
2025-11-20
BPYPP 2025-11-20 06:01:2523.68 5.96 -1.45%
BPYPP 2025-11-20 08:01:2917.36 13.45 -1.45%
BPYPP 2025-11-20 10:01:3017.35 13.45 -1.45%
BPYPP 2025-11-20 11:01:3615.28 14.90 -0.79%
BPYPP 2025-11-20 12:01:2215.22 14.94 0.26%
BPYPP 2025-11-20 13:01:4214.92 14.85 0.26%
BPYPP 2025-11-20 14:01:3314.93 14.80 0.26%
BPYPP 2025-11-20 15:01:4015.00 14.90 0.26%
BPYPP 2025-11-20 16:01:4114.87 14.75 -0.40%
BPYPP 2025-11-20 17:01:450.00 0.00 -0.99%
BPYPP 2025-11-20 18:01:5617.35 13.40 -1.01%
BPYPP 2025-11-20 21:02:390.00 0.00 -1.01%
2025-11-21
BPYPP 2025-11-21 06:01:5523.52 5.88 -1.01%
BPYPP 2025-11-21 08:01:3717.35 12.58 -1.01%
BPYPP 2025-11-21 11:01:3314.99 14.75 -0.27%
BPYPP 2025-11-21 13:01:4314.82 14.75 1.01%
BPYPP 2025-11-21 14:01:3014.94 14.75 0.81%
BPYPP 2025-11-21 15:01:5314.82 14.76 0.81%
BPYPP 2025-11-21 16:01:4114.78 14.75 0.67%
BPYPP 2025-11-21 17:01:420.00 0.00 0.27%
BPYPP 2025-11-21 18:01:3317.16 12.69 0.27%
BPYPP 2025-11-21 21:04:030.00 0.00 0.27%
2025-11-24
BPYPP 2025-11-24 06:01:3823.60 5.90 0.27%
BPYPP 2025-11-24 08:01:3817.35 12.58 0.27%
BPYPP 2025-11-24 11:01:2615.15 14.75 3.28%
BPYPP 2025-11-24 12:01:3115.01 14.81 2.25%
BPYPP 2025-11-24 13:01:2715.00 14.81 2.25%
BPYPP 2025-11-24 15:01:3314.96 14.81 0.55%
BPYPP 2025-11-24 16:03:1715.00 14.82 1.64%
BPYPP 2025-11-24 17:01:520.00 0.00 1.64%
BPYPP 2025-11-24 18:01:3917.35 13.70 1.63%
BPYPP 2025-11-24 21:02:030.00 0.00 1.63%
2025-11-25
BPYPP 2025-11-25 06:02:0923.93 5.99 1.63%
BPYPP 2025-11-25 08:01:3917.36 12.58 1.63%
BPYPP 2025-11-25 09:01:2917.35 12.58 1.63%
BPYPP 2025-11-25 11:01:3314.97 14.80 -1.09%
BPYPP 2025-11-25 12:01:4114.97 14.86 -1.09%
BPYPP 2025-11-25 13:01:2515.04 14.94 -0.07%
BPYPP 2025-11-25 14:01:3415.03 14.93 -0.27%
BPYPP 2025-11-25 15:01:2414.97 14.86 -0.34%
BPYPP 2025-11-25 16:01:3914.98 14.87 -0.34%
BPYPP 2025-11-25 17:01:310.00 0.00 0.14%
BPYPP 2025-11-25 18:01:2517.33 12.64 0.13%
BPYPP 2025-11-25 21:02:170.00 0.00 0.13%
2025-11-26
BPYPP 2025-11-26 06:01:3423.88 5.97 0.13%
BPYPP 2025-11-26 08:01:3417.36 12.58 0.13%
BPYPP 2025-11-26 10:01:3117.35 14.78 0.13%
BPYPP 2025-11-26 11:01:2515.25 15.03 0.40%
BPYPP 2025-11-26 12:01:2715.19 15.03 0.67%
BPYPP 2025-11-26 13:01:4315.06 14.93 0.40%
BPYPP 2025-11-26 14:01:3515.18 14.95 -0.27%
BPYPP 2025-11-26 15:01:2515.05 14.97 0.20%
BPYPP 2025-11-26 16:01:3415.02 14.97 0.27%
BPYPP 2025-11-26 17:01:290.00 0.00 0.60%
BPYPP 2025-11-26 18:01:4217.35 12.58 0.60%
BPYPP 2025-11-26 21:02:210.00 0.00 0.60%
2025-11-27
BPYPP 2025-11-27 19:01:2717.35 12.58 0.60%
BPYPP 2025-11-27 21:02:050.00 0.00 0.60%
2025-11-28
BPYPP 2025-11-28 06:01:3824.01 6.04 0.60%
BPYPP 2025-11-28 08:01:2717.36 12.58 0.60%
BPYPP 2025-11-28 09:01:1817.35 12.58 0.60%
BPYPP 2025-11-28 11:01:2115.32 15.20 2.47%
BPYPP 2025-11-28 12:01:2615.37 15.23 1.54%
BPYPP 2025-11-28 13:01:2315.39 15.20 1.54%
BPYPP 2025-11-28 14:01:340.00 0.00 2.00%
2025-12-01
BPYPP 2025-12-01 06:01:3117.63 6.00 2.00%
BPYPP 2025-12-01 08:01:2817.35 12.20 2.00%
BPYPP 2025-12-01 11:01:2014.89 14.75 0.00%
BPYPP 2025-12-01 12:01:2915.00 14.95 0.40%
BPYPP 2025-12-01 13:01:2615.00 14.90 0.40%
BPYPP 2025-12-01 14:01:4214.91 14.76 -0.07%
BPYPP 2025-12-01 16:01:3914.83 14.75 -0.67%
BPYPP 2025-12-01 17:01:300.00 0.00 -3.33%
BPYPP 2025-12-01 18:01:3817.35 12.20 -3.36%
BPYPP 2025-12-01 21:02:230.00 0.00 -3.36%
2025-12-02
BPYPP 2025-12-02 06:01:4223.64 5.95 -3.36%
BPYPP 2025-12-02 08:01:3717.36 12.20 -3.36%
BPYPP 2025-12-02 09:01:2517.35 12.20 -3.36%
BPYPP 2025-12-02 11:01:2414.83 14.78 -3.36%
BPYPP 2025-12-02 13:01:3014.77 14.73 -0.60%
BPYPP 2025-12-02 14:01:1914.88 14.72 -0.54%
BPYPP 2025-12-02 15:01:3314.72 14.68 -0.81%
BPYPP 2025-12-02 16:01:2614.75 14.67 -1.07%
BPYPP 2025-12-02 17:01:340.00 14.66 -0.47%
BPYPP 2025-12-02 18:01:2017.35 14.66 -0.47%
BPYPP 2025-12-02 21:03:130.00 0.00 -0.47%
2025-12-03
BPYPP 2025-12-03 06:01:2323.45 5.90 -0.47%
BPYPP 2025-12-03 08:01:2917.35 13.22 -0.47%
BPYPP 2025-12-03 11:01:3214.70 14.66 0.81%
BPYPP 2025-12-03 12:01:1614.70 14.60 -0.27%
BPYPP 2025-12-03 13:01:2614.70 14.56 -0.74%
BPYPP 2025-12-03 14:01:2414.70 14.58 -0.40%
BPYPP 2025-12-03 15:01:4114.78 14.58 -0.40%
BPYPP 2025-12-03 16:01:2714.66 14.58 -0.47%
BPYPP 2025-12-03 17:01:490.00 0.00 -0.40%
BPYPP 2025-12-03 18:01:4017.35 13.22 -0.41%
BPYPP 2025-12-03 21:03:420.00 0.00 -0.41%
2025-12-04
BPYPP 2025-12-04 06:01:3223.16 5.87 -0.41%
BPYPP 2025-12-04 08:01:3117.36 13.22 -0.41%
BPYPP 2025-12-04 09:01:4917.35 13.22 -0.41%
BPYPP 2025-12-04 11:06:2014.99 14.55 -0.54%
BPYPP 2025-12-04 12:01:1914.90 14.57 -0.54%
BPYPP 2025-12-04 14:01:2814.89 14.57 -0.54%
BPYPP 2025-12-04 15:01:4014.89 14.57 -0.07%
BPYPP 2025-12-04 17:01:300.00 14.57 1.09%
BPYPP 2025-12-04 18:01:2217.35 14.57 1.10%
BPYPP 2025-12-04 21:03:380.00 0.00 1.10%
2025-12-05
BPYPP 2025-12-05 06:01:2823.21 5.84 1.10%
BPYPP 2025-12-05 08:01:2517.36 13.33 1.10%
BPYPP 2025-12-05 09:01:3317.36 14.57 1.10%
BPYPP 2025-12-05 10:01:2617.35 13.33 1.10%
BPYPP 2025-12-05 11:01:4214.90 14.60 -0.48%
BPYPP 2025-12-05 12:01:1914.68 14.60 -0.55%
BPYPP 2025-12-05 13:01:3214.64 14.60 -0.62%
BPYPP 2025-12-05 14:01:2014.83 14.60 -0.41%
BPYPP 2025-12-05 15:01:3014.70 14.60 -0.34%
BPYPP 2025-12-05 16:01:4214.80 14.68 0.14%
BPYPP 2025-12-05 17:01:350.00 14.57 1.10%
BPYPP 2025-12-05 18:01:1717.35 14.57 1.09%
BPYPP 2025-12-05 21:02:440.00 0.00 1.09%
2025-12-08
BPYPP 2025-12-08 06:01:2723.46 5.94 1.09%
BPYPP 2025-12-08 08:01:4517.36 13.33 1.09%
BPYPP 2025-12-08 10:01:3717.35 13.44 1.09%
BPYPP 2025-12-08 11:01:1414.99 14.60 -0.61%
BPYPP 2025-12-08 12:01:3314.84 14.69 0.34%
BPYPP 2025-12-08 13:01:4514.78 14.69 -0.27%
BPYPP 2025-12-08 14:01:5114.80 14.53 -0.41%
BPYPP 2025-12-08 15:01:5214.79 14.53 -0.41%
BPYPP 2025-12-08 16:01:4014.70 14.62 -0.41%
BPYPP 2025-12-08 17:01:410.00 14.57 -0.88%
BPYPP 2025-12-08 18:01:5717.35 14.57 -0.88%
BPYPP 2025-12-08 21:02:450.00 0.00 -0.88%
2025-12-09
BPYPP 2025-12-09 06:01:4423.24 5.89 -0.88%
BPYPP 2025-12-09 08:01:4117.35 13.33 -0.88%
BPYPP 2025-12-09 10:02:290.00 0.00 -0.88%
BPYPP 2025-12-09 11:01:3214.79 14.53 -0.07%
BPYPP 2025-12-09 12:01:4414.77 14.65 0.14%
BPYPP 2025-12-09 13:01:3914.68 14.51 -0.75%
BPYPP 2025-12-09 14:02:2014.54 14.41 -0.88%
BPYPP 2025-12-09 15:02:1614.43 14.32 -1.49%
BPYPP 2025-12-09 16:01:4414.45 14.36 -1.69%
BPYPP 2025-12-09 17:02:290.00 0.00 -1.56%
BPYPP 2025-12-09 18:01:3917.35 12.95 -1.57%
BPYPP 2025-12-09 21:02:000.00 0.00 -1.57%
2025-12-10
BPYPP 2025-12-10 06:01:5622.86 5.79 -1.57%
BPYPP 2025-12-10 08:01:4017.36 12.95 -1.57%
BPYPP 2025-12-10 09:01:2517.35 12.95 -1.57%
BPYPP 2025-12-10 11:01:2114.66 14.50 -1.57%
BPYPP 2025-12-10 12:01:2714.63 14.42 0.82%
BPYPP 2025-12-10 15:01:2014.60 14.38 0.82%
BPYPP 2025-12-10 16:01:4514.63 14.52 1.37%
BPYPP 2025-12-10 17:01:180.00 0.00 0.82%
BPYPP 2025-12-10 18:02:0017.35 12.95 0.83%
BPYPP 2025-12-10 20:01:4615.73 12.95 0.83%
BPYPP 2025-12-10 21:01:460.00 0.00 0.83%
BPYPP 2025-12-10 22:02:5915.73 12.95 0.83%
2025-12-11
BPYPP 2025-12-11 06:01:3723.05 5.80 0.83%
BPYPP 2025-12-11 08:01:3617.36 12.90 0.83%
BPYPP 2025-12-11 10:01:5017.35 12.95 0.83%
BPYPP 2025-12-11 11:01:5114.89 14.37 -0.28%
BPYPP 2025-12-11 12:01:4614.60 14.41 -0.49%
BPYPP 2025-12-11 13:01:3514.52 14.49 0.00%
BPYPP 2025-12-11 14:01:3814.57 14.45 0.14%
BPYPP 2025-12-11 15:01:3414.57 14.42 0.49%
BPYPP 2025-12-11 16:01:4114.56 14.36 0.00%
BPYPP 2025-12-11 17:01:240.00 0.00 1.81%
BPYPP 2025-12-11 18:02:4117.35 12.95 1.79%
BPYPP 2025-12-11 20:01:2817.35 13.22 1.79%
BPYPP 2025-12-11 21:01:530.00 0.00 1.79%
2025-12-12
BPYPP 2025-12-12 06:01:4123.34 5.91 1.79%
BPYPP 2025-12-12 08:01:3217.36 13.22 1.79%
BPYPP 2025-12-12 09:01:2417.35 13.22 1.79%
BPYPP 2025-12-12 11:01:2114.89 14.65 1.79%
BPYPP 2025-12-12 12:01:2814.85 14.65 1.79%
BPYPP 2025-12-12 13:01:1514.84 14.65 1.79%
BPYPP 2025-12-12 14:01:3514.75 14.55 1.79%
BPYPP 2025-12-12 15:01:2214.75 14.64 1.79%
BPYPP 2025-12-12 17:01:160.00 14.64 0.48%
BPYPP 2025-12-12 18:01:3317.35 14.64 0.47%
BPYPP 2025-12-12 21:01:370.00 0.00 0.47%
2025-12-15
BPYPP 2025-12-15 06:01:3323.54 5.93 0.47%
BPYPP 2025-12-15 08:01:3417.35 13.39 0.47%
BPYPP 2025-12-15 11:01:2114.91 14.75 0.95%
BPYPP 2025-12-15 12:01:2914.57 14.45 -1.69%
BPYPP 2025-12-15 13:01:1614.57 14.50 -1.36%
BPYPP 2025-12-15 14:01:3614.56 14.50 -1.42%
BPYPP 2025-12-15 15:01:3014.62 14.58 -1.08%
BPYPP 2025-12-15 16:01:4614.45 14.41 -2.10%
BPYPP 2025-12-15 17:01:270.00 14.16 -2.78%
BPYPP 2025-12-15 18:01:3317.35 14.16 -2.78%
BPYPP 2025-12-15 21:01:520.00 0.00 -2.78%
2025-12-16
BPYPP 2025-12-16 06:01:3522.89 5.76 -2.78%
BPYPP 2025-12-16 08:01:5016.04 12.95 -2.78%
BPYPP 2025-12-16 11:01:2314.89 14.40 1.02%
BPYPP 2025-12-16 12:01:2714.78 14.50 2.37%
BPYPP 2025-12-16 13:01:1714.75 14.52 2.44%
BPYPP 2025-12-16 14:01:2914.90 14.71 3.39%
BPYPP 2025-12-16 15:01:2014.88 14.71 3.32%
BPYPP 2025-12-16 16:01:3014.88 14.74 3.32%
BPYPP 2025-12-16 17:01:210.00 0.00 3.39%
BPYPP 2025-12-16 18:01:2816.23 13.92 3.47%
BPYPP 2025-12-16 21:01:460.00 0.00 3.47%
2025-12-17
BPYPP 2025-12-17 06:01:4323.69 5.99 3.47%
BPYPP 2025-12-17 08:01:4015.99 14.40 3.47%
BPYPP 2025-12-17 11:01:4114.98 14.50 0.00%
BPYPP 2025-12-17 12:01:3614.90 14.70 0.00%
BPYPP 2025-12-17 13:01:1814.89 14.73 -1.11%
BPYPP 2025-12-17 14:01:3614.90 14.73 -1.11%
BPYPP 2025-12-17 16:01:4514.70 14.51 -1.74%
BPYPP 2025-12-17 17:01:4414.95 14.68 0.00%
BPYPP 2025-12-17 21:02:090.00 0.00 0.00%
2025-12-18
BPYPP 2025-12-18 06:01:3523.67 5.99 0.00%
BPYPP 2025-12-18 08:01:3715.99 14.46 0.00%
BPYPP 2025-12-18 10:01:3115.99 14.70 0.00%
BPYPP 2025-12-18 11:01:2414.98 14.80 0.13%
BPYPP 2025-12-18 12:01:2914.75 14.70 -0.94%
BPYPP 2025-12-18 13:01:1714.90 14.82 -0.94%
BPYPP 2025-12-18 14:01:3114.90 14.75 -0.87%
BPYPP 2025-12-18 15:01:2714.82 14.70 -0.94%
BPYPP 2025-12-18 16:01:4114.78 14.75 -0.94%
BPYPP 2025-12-18 17:01:2315.99 14.75 -0.81%
BPYPP 2025-12-18 18:01:3514.90 14.75 -0.81%
BPYPP 2025-12-18 21:01:500.00 0.00 -0.81%
2025-12-19
BPYPP 2025-12-19 06:01:3523.04 6.50 -0.81%
BPYPP 2025-12-19 08:01:3015.99 14.78 -0.81%
BPYPP 2025-12-19 09:01:2014.90 14.78 -0.81%
BPYPP 2025-12-19 11:02:2214.98 14.67 -0.40%
BPYPP 2025-12-19 12:01:5414.85 14.70 0.27%
BPYPP 2025-12-19 13:01:2814.90 14.83 0.60%
BPYPP 2025-12-19 14:01:5514.76 14.70 -0.07%
BPYPP 2025-12-19 15:01:4314.76 14.69 -0.34%
BPYPP 2025-12-19 16:01:4014.76 14.70 -0.40%
BPYPP 2025-12-19 17:02:4714.90 14.46 0.87%
BPYPP 2025-12-19 18:01:3614.90 14.46 0.88%
BPYPP 2025-12-19 21:02:170.00 0.00 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.