BPYPP 1970-01-01 03:00:0024.99 22.50 1.77%
BPYPP 2020-11-12 15:00:2324.99 22.50 1.77%
BPYPP 2020-11-12 16:00:2226.13 22.50 1.77%
BPYPP 2020-11-12 17:00:2422.87 22.50 -0.78%
BPYPP 2020-11-12 18:00:2323.00 22.89 -0.09%
BPYPP 2020-11-12 19:00:2323.00 22.78 -0.39%
BPYPP 2020-11-12 20:00:2322.72 22.50 -1.35%
BPYPP 2020-11-12 21:00:2222.72 22.53 -1.78%
BPYPP 2020-11-12 22:00:2322.65 22.50 -1.65%
BPYPP 2020-11-12 23:00:2222.72 22.67 -1.52%
BPYPP 2020-11-13 01:01:5023.47 20.25 -1.52%
BPYPP 2020-11-13 02:00:2223.47 20.25 -1.52%
BPYPP 2020-11-13 03:00:2223.47 20.25 -1.52%
BPYPP 2020-11-13 04:00:2223.47 20.25 -1.52%
BPYPP 2020-11-13 05:00:2223.47 20.25 -1.52%
BPYPP 2020-11-13 06:00:2323.47 20.25 -1.52%
BPYPP 2020-11-13 07:00:2223.47 20.25 -1.52%
BPYPP 2020-11-13 08:00:2323.47 20.25 -1.52%
BPYPP 2020-11-13 09:00:2423.47 20.25 -1.52%
BPYPP 2020-11-13 10:00:2323.47 20.25 -1.52%
BPYPP 2020-11-13 11:00:2223.47 20.25 -1.52%
BPYPP 2020-11-13 12:00:2323.47 20.25 -1.52%
BPYPP 2020-11-13 13:00:2423.47 20.25 -1.52%
BPYPP 2020-11-13 14:00:2323.47 20.25 -1.52%
BPYPP 2020-11-13 15:00:2323.47 20.25 -1.52%
BPYPP 2020-11-13 16:00:2226.13 20.25 -1.52%
BPYPP 2020-11-13 17:00:3322.70 22.64 -0.09%
BPYPP 2020-11-13 18:00:2322.80 22.75 0.44%
BPYPP 2020-11-13 19:00:2223.01 22.89 0.57%
BPYPP 2020-11-13 20:00:2323.01 22.92 0.57%
BPYPP 2020-11-13 21:00:2323.05 22.91 1.50%
BPYPP 2020-11-13 22:00:2223.15 23.12 2.12%
BPYPP 2020-11-13 23:00:2323.16 23.03 1.59%
BPYPP 2020-11-14 01:01:3724.43 20.25 1.85%
BPYPP 2020-11-14 02:00:2224.43 20.25 1.85%
BPYPP 2020-11-14 03:00:2224.43 20.25 1.85%
BPYPP 2020-11-14 04:00:2324.43 20.25 1.85%
BPYPP 2020-11-14 05:00:2324.43 20.25 1.85%
BPYPP 2020-11-14 06:00:2324.43 20.25 1.85%
BPYPP 2020-11-14 07:00:2324.43 20.25 1.85%
BPYPP 2020-11-14 08:00:2324.43 20.25 1.85%
BPYPP 2020-11-14 09:00:2324.43 20.25 1.85%
BPYPP 2020-11-14 10:00:2324.43 20.25 1.85%
BPYPP 2020-11-14 11:00:2324.43 20.25 1.85%
BPYPP 2020-11-14 12:00:2224.43 20.25 1.85%
BPYPP 2020-11-14 13:00:2324.43 20.25 1.85%
BPYPP 2020-11-14 14:00:2224.43 20.25 1.85%
BPYPP 2020-11-14 15:00:2224.43 20.25 1.85%
BPYPP 2020-11-14 16:00:2324.43 20.25 1.85%
BPYPP 2020-11-14 17:00:2224.43 20.25 1.85%
BPYPP 2020-11-14 18:00:2224.43 20.25 1.85%
BPYPP 2020-11-14 19:00:2324.43 20.25 1.85%
BPYPP 2020-11-14 20:00:2224.43 20.25 1.85%
BPYPP 2020-11-14 21:00:2224.43 20.25 1.85%
BPYPP 2020-11-14 22:00:2224.43 20.25 1.85%
BPYPP 2020-11-14 23:00:2324.43 20.25 1.85%
BPYPP 2020-11-15 01:02:2124.43 20.25 1.85%
BPYPP 2020-11-15 02:00:2224.43 20.25 1.85%
BPYPP 2020-11-15 03:00:2224.43 20.25 1.85%
BPYPP 2020-11-15 04:00:2224.43 20.25 1.85%
BPYPP 2020-11-15 05:00:2224.43 20.25 1.85%
BPYPP 2020-11-15 06:00:2224.43 20.25 1.85%
BPYPP 2020-11-15 07:00:2224.43 20.25 1.85%
BPYPP 2020-11-15 08:00:2324.43 20.25 1.85%
BPYPP 2020-11-15 09:00:2224.43 20.25 1.85%
BPYPP 2020-11-15 10:00:2324.43 20.25 1.85%
BPYPP 2020-11-15 11:00:2324.43 20.25 1.85%
BPYPP 2020-11-15 12:00:2324.43 20.25 1.85%
BPYPP 2020-11-15 13:00:2324.43 20.25 1.85%
BPYPP 2020-11-15 14:00:2324.43 20.25 1.85%
BPYPP 2020-11-15 15:00:2224.43 20.25 1.85%
BPYPP 2020-11-15 16:00:2324.43 20.25 1.85%
BPYPP 2020-11-15 17:00:2224.43 20.25 1.85%
BPYPP 2020-11-15 18:00:2324.43 20.25 1.85%
BPYPP 2020-11-15 19:00:2424.43 20.25 1.85%
BPYPP 2020-11-15 20:00:2324.43 20.25 1.85%
BPYPP 2020-11-15 21:00:2324.43 20.25 1.85%
BPYPP 2020-11-15 22:00:2324.43 20.25 1.85%
BPYPP 2020-11-15 23:00:2924.43 20.25 1.85%
BPYPP 2020-11-16 01:01:5424.43 20.25 1.85%
BPYPP 2020-11-16 02:00:2324.43 20.25 1.85%
BPYPP 2020-11-16 03:00:2224.43 20.25 1.85%
BPYPP 2020-11-16 04:00:2324.43 20.25 1.85%
BPYPP 2020-11-16 05:00:2224.43 20.25 1.85%
BPYPP 2020-11-16 06:00:2324.43 20.25 1.85%
BPYPP 2020-11-16 07:00:2324.43 20.25 1.85%
BPYPP 2020-11-16 08:00:2224.43 20.25 1.85%
BPYPP 2020-11-16 09:00:2324.43 20.25 1.85%
BPYPP 2020-11-16 10:00:2324.43 20.25 1.85%
BPYPP 2020-11-16 11:00:2324.43 20.25 1.85%
BPYPP 2020-11-16 12:00:2224.43 20.25 1.85%
BPYPP 2020-11-16 13:00:2324.43 20.25 1.85%
BPYPP 2020-11-16 14:00:2324.43 20.25 1.85%
BPYPP 2020-11-16 15:00:2324.43 20.25 1.85%
BPYPP 2020-11-16 16:00:2326.13 19.71 1.85%
BPYPP 2020-11-16 17:00:2423.48 23.10 -0.13%
BPYPP 2020-11-16 18:00:2323.44 23.42 1.52%
BPYPP 2020-11-16 19:00:2323.58 23.51 1.82%
BPYPP 2020-11-16 20:00:2323.89 23.62 2.30%
BPYPP 2020-11-16 21:00:2323.69 23.64 2.30%
BPYPP 2020-11-16 22:00:2423.85 23.69 3.07%
BPYPP 2020-11-16 23:00:2223.95 23.73 2.82%
BPYPP 2020-11-17 01:01:2723.88 20.66 2.94%
BPYPP 2020-11-17 02:00:2323.88 20.66 2.94%
BPYPP 2020-11-17 03:00:2323.88 20.66 2.94%
BPYPP 2020-11-17 04:00:2323.88 20.66 2.94%
BPYPP 2020-11-17 05:00:2223.88 20.66 2.94%
BPYPP 2020-11-17 06:00:2323.88 20.66 2.94%
BPYPP 2020-11-17 07:00:2323.88 20.66 2.94%
BPYPP 2020-11-17 08:00:2323.88 20.66 2.94%
BPYPP 2020-11-17 09:00:2423.88 20.66 2.94%
BPYPP 2020-11-17 10:00:2323.88 20.66 2.94%
BPYPP 2020-11-17 11:00:2323.88 20.66 2.94%
BPYPP 2020-11-17 12:00:2323.88 20.66 2.94%
BPYPP 2020-11-17 13:00:2423.88 20.66 2.94%
BPYPP 2020-11-17 14:00:2323.88 20.66 2.94%
BPYPP 2020-11-17 15:00:2223.88 20.66 2.94%
BPYPP 2020-11-17 16:00:2325.06 19.71 2.94%
BPYPP 2020-11-17 17:00:3124.00 23.82 0.55%
BPYPP 2020-11-17 18:00:2323.98 23.89 0.88%
BPYPP 2020-11-17 19:00:2324.19 24.00 1.18%
BPYPP 2020-11-17 20:00:2224.22 24.14 0.50%
BPYPP 2020-11-17 21:00:2324.14 24.05 0.29%
BPYPP 2020-11-17 22:00:2323.90 23.78 0.34%
BPYPP 2020-11-17 23:00:2323.85 23.80 0.29%
BPYPP 2020-11-18 01:01:1425.00 20.64 1.05%
BPYPP 2020-11-18 02:00:2325.00 20.64 1.05%
BPYPP 2020-11-18 03:00:2225.00 20.64 1.05%
BPYPP 2020-11-18 04:00:2225.00 20.64 1.05%
BPYPP 2020-11-18 05:00:2325.00 20.64 1.05%
BPYPP 2020-11-18 06:00:2325.00 20.64 1.05%
BPYPP 2020-11-18 07:00:2425.00 20.64 1.05%
BPYPP 2020-11-18 08:00:2325.00 20.64 1.05%
BPYPP 2020-11-18 09:00:2325.00 20.64 1.05%
BPYPP 2020-11-18 10:00:2225.00 20.64 1.05%
BPYPP 2020-11-18 11:00:2325.00 20.64 1.05%
BPYPP 2020-11-18 12:00:2325.00 20.64 1.05%
BPYPP 2020-11-18 13:00:2425.00 20.64 1.05%
BPYPP 2020-11-18 14:00:2325.00 20.64 1.05%
BPYPP 2020-11-18 15:00:2325.00 20.64 1.05%
BPYPP 2020-11-18 16:00:2425.00 20.64 1.05%
BPYPP 2020-11-18 17:00:3623.85 23.81 -0.71%
BPYPP 2020-11-18 18:00:2324.00 23.83 -0.71%
BPYPP 2020-11-18 19:00:2224.00 23.88 -0.54%
BPYPP 2020-11-18 20:00:2224.00 23.88 -0.54%
BPYPP 2020-11-18 21:00:2324.00 23.88 -0.54%
BPYPP 2020-11-18 22:00:2324.00 23.88 -0.54%
BPYPP 2020-11-18 23:00:2324.00 23.88 -0.54%
BPYPP 2020-11-19 01:01:1624.00 23.88 -0.54%
BPYPP 2020-11-19 02:00:2224.00 23.88 -0.54%
BPYPP 2020-11-19 03:00:2324.00 23.88 -0.54%
BPYPP 2020-11-19 04:00:2324.00 23.81 -0.54%
BPYPP 2020-11-19 05:00:2323.99 23.81 -0.54%
BPYPP 2020-11-19 06:00:2323.99 23.85 -0.54%
BPYPP 2020-11-19 07:00:2323.99 23.83 -0.54%
BPYPP 2020-11-19 08:00:2223.93 23.91 -0.54%
BPYPP 2020-11-19 09:00:2323.92 23.87 -0.54%
BPYPP 2020-11-19 10:00:2324.00 23.96 -0.54%
BPYPP 2020-11-19 11:00:2424.00 23.96 -0.54%
BPYPP 2020-11-19 12:00:2324.00 23.96 -0.54%
BPYPP 2020-11-19 13:00:2224.00 23.96 -0.54%
BPYPP 2020-11-19 14:00:2324.00 23.96 -0.54%
BPYPP 2020-11-19 15:00:2324.00 23.96 -0.54%
BPYPP 2020-11-19 16:00:2324.00 23.96 -0.54%
BPYPP 2020-11-19 17:00:2624.00 23.89 0.42%
BPYPP 2020-11-19 18:00:2324.01 23.73 0.00%
BPYPP 2020-11-19 19:00:2323.85 23.73 -0.21%
BPYPP 2020-11-19 20:00:2323.85 23.82 -0.17%
BPYPP 2020-11-19 21:00:2323.84 23.79 -0.21%
BPYPP 2020-11-19 22:00:2323.79 23.74 -0.38%
BPYPP 2020-11-19 23:00:2323.86 23.74 -0.33%
BPYPP 2020-11-20 01:01:2625.00 20.65 -0.79%
BPYPP 2020-11-20 02:00:2325.00 20.65 -0.79%
BPYPP 2020-11-20 03:00:2225.00 20.65 -0.79%
BPYPP 2020-11-20 04:00:2225.00 20.65 -0.79%
BPYPP 2020-11-20 05:00:2225.00 20.65 -0.79%
BPYPP 2020-11-20 06:00:2225.00 20.65 -0.79%
BPYPP 2020-11-20 07:00:2225.00 20.65 -0.79%
BPYPP 2020-11-20 08:00:2325.00 20.65 -0.79%
BPYPP 2020-11-20 09:00:2425.00 20.65 -0.79%
BPYPP 2020-11-20 10:00:2425.00 20.65 -0.79%
BPYPP 2020-11-20 11:00:2225.00 20.65 -0.79%
BPYPP 2020-11-20 12:00:2325.00 20.65 -0.79%
BPYPP 2020-11-20 13:00:2425.00 20.65 -0.79%
BPYPP 2020-11-20 14:00:2225.00 20.65 -0.79%
BPYPP 2020-11-20 15:00:2325.00 20.65 -0.79%
BPYPP 2020-11-20 16:00:2325.00 20.65 -0.79%
BPYPP 2020-11-20 17:00:2824.04 23.75 0.76%
BPYPP 2020-11-20 18:00:2324.10 23.97 0.42%
BPYPP 2020-11-20 19:00:2424.10 23.96 0.42%
BPYPP 2020-11-20 20:00:2323.97 23.91 0.46%
BPYPP 2020-11-20 21:00:2423.90 23.84 0.17%
BPYPP 2020-11-20 22:00:2324.00 23.93 0.29%
BPYPP 2020-11-20 23:00:2224.07 23.94 0.80%
BPYPP 2020-11-21 01:01:1825.00 19.73 1.09%
BPYPP 2020-11-21 02:00:2225.00 19.73 1.09%
BPYPP 2020-11-21 03:00:2225.00 19.73 1.09%
BPYPP 2020-11-21 04:00:2325.00 19.73 1.09%
BPYPP 2020-11-21 05:00:2225.00 19.73 1.09%
BPYPP 2020-11-21 06:00:2225.00 19.73 1.09%
BPYPP 2020-11-21 07:00:2325.00 19.73 1.09%
BPYPP 2020-11-21 08:00:2325.00 19.73 1.09%
BPYPP 2020-11-21 09:00:2225.00 19.73 1.09%
BPYPP 2020-11-21 10:00:2425.00 19.73 1.09%
BPYPP 2020-11-21 11:00:2325.00 19.73 1.09%
BPYPP 2020-11-21 12:00:2325.00 19.73 1.09%
BPYPP 2020-11-21 13:00:2325.00 19.73 1.09%
BPYPP 2020-11-21 14:00:2325.00 19.73 1.09%
BPYPP 2020-11-21 15:00:2325.00 19.73 1.09%
BPYPP 2020-11-21 16:00:2325.00 19.73 1.09%
BPYPP 2020-11-21 17:00:2225.00 19.73 1.09%
BPYPP 2020-11-21 18:00:2325.00 19.73 1.09%
BPYPP 2020-11-21 19:00:2325.00 19.73 1.09%
BPYPP 2020-11-21 20:00:2325.00 19.73 1.09%
BPYPP 2020-11-21 21:00:2325.00 19.73 1.09%
BPYPP 2020-11-21 22:00:2325.00 19.73 1.09%
BPYPP 2020-11-21 23:00:2225.00 19.73 1.09%
BPYPP 2020-11-22 01:01:5425.00 19.73 1.09%
BPYPP 2020-11-22 02:00:2325.00 19.73 1.09%
BPYPP 2020-11-22 03:00:2225.00 19.73 1.09%
BPYPP 2020-11-22 04:00:2225.00 19.73 1.09%
BPYPP 2020-11-22 05:00:2225.00 19.73 1.09%
BPYPP 2020-11-22 06:00:2325.00 19.73 1.09%
BPYPP 2020-11-22 07:00:2325.00 19.73 1.09%
BPYPP 2020-11-22 08:00:2325.00 19.73 1.09%
BPYPP 2020-11-22 09:00:2225.00 19.73 1.09%
BPYPP 2020-11-22 10:00:2325.00 19.73 1.09%
BPYPP 2020-11-22 11:00:2225.00 19.73 1.09%
BPYPP 2020-11-22 12:00:2325.00 19.73 1.09%
BPYPP 2020-11-22 13:00:2325.00 19.73 1.09%
BPYPP 2020-11-22 14:00:2325.00 19.73 1.09%
BPYPP 2020-11-22 15:00:2225.00 19.73 1.09%
BPYPP 2020-11-22 16:00:2325.00 19.73 1.09%
BPYPP 2020-11-22 17:00:2325.00 19.73 1.09%
BPYPP 2020-11-22 18:00:2225.00 19.73 1.09%
BPYPP 2020-11-22 19:00:2625.00 19.73 1.09%
BPYPP 2020-11-22 20:00:2225.00 19.73 1.09%
BPYPP 2020-11-22 21:00:2325.00 19.73 1.09%
BPYPP 2020-11-22 22:00:2225.00 19.73 1.09%
BPYPP 2020-11-22 23:00:2725.00 19.73 1.09%
BPYPP 2020-11-23 01:01:4125.00 19.73 1.09%
BPYPP 2020-11-23 02:00:2225.00 19.73 1.09%
BPYPP 2020-11-23 03:00:2225.00 19.73 1.09%
BPYPP 2020-11-23 04:00:2325.00 19.73 1.09%
BPYPP 2020-11-23 05:00:2325.00 19.73 1.09%
BPYPP 2020-11-23 06:00:2225.00 19.73 1.09%
BPYPP 2020-11-23 07:00:2325.00 19.73 1.09%
BPYPP 2020-11-23 08:00:2325.00 19.73 1.09%
BPYPP 2020-11-23 09:00:2325.00 19.73 1.09%
BPYPP 2020-11-23 10:00:2425.00 19.73 1.09%
BPYPP 2020-11-23 11:00:2325.00 19.73 1.09%
BPYPP 2020-11-23 12:00:2425.00 19.73 1.09%
BPYPP 2020-11-23 13:00:2225.00 19.73 1.09%
BPYPP 2020-11-23 14:00:2325.00 19.73 1.09%
BPYPP 2020-11-23 15:00:2425.00 19.73 1.09%
BPYPP 2020-11-23 16:00:2325.00 19.73 1.09%
BPYPP 2020-11-23 17:00:2524.15 24.07 0.33%
BPYPP 2020-11-23 18:00:2424.39 24.26 1.58%
BPYPP 2020-11-23 19:00:2424.49 24.43 2.00%
BPYPP 2020-11-23 20:00:2224.58 24.45 2.04%
BPYPP 2020-11-23 21:00:2324.60 24.42 1.71%
BPYPP 2020-11-23 22:00:2324.60 24.28 1.71%
BPYPP 2020-11-23 23:00:2324.41 24.26 1.17%
BPYPP 2020-11-24 01:01:1725.00 20.12 0.87%
BPYPP 2020-11-24 02:00:2325.00 20.12 0.87%
BPYPP 2020-11-24 03:00:2325.00 20.12 0.87%
BPYPP 2020-11-24 04:00:2325.00 20.12 0.87%
BPYPP 2020-11-24 05:00:2325.00 20.12 0.87%
BPYPP 2020-11-24 06:00:2225.00 20.12 0.87%
BPYPP 2020-11-24 07:00:2225.00 20.12 0.87%
BPYPP 2020-11-24 08:00:2225.00 20.12 0.87%
BPYPP 2020-11-24 09:00:2425.00 20.12 0.87%
BPYPP 2020-11-24 10:00:2425.00 20.12 0.87%
BPYPP 2020-11-24 11:00:2325.00 20.12 0.87%
BPYPP 2020-11-24 12:00:2425.00 20.12 0.87%
BPYPP 2020-11-24 13:00:2325.00 20.12 0.87%
BPYPP 2020-11-24 14:00:2325.00 20.12 0.87%
BPYPP 2020-11-24 15:00:2325.00 20.12 0.87%
BPYPP 2020-11-24 16:00:2426.13 19.72 0.87%
BPYPP 2020-11-24 17:00:4724.68 24.52 1.11%
BPYPP 2020-11-24 18:00:2624.68 24.59 1.36%
BPYPP 2020-11-24 19:00:3824.65 24.50 1.53%
BPYPP 2020-11-24 20:00:2224.59 24.36 0.66%
BPYPP 2020-11-24 21:00:2224.68 24.57 1.24%
BPYPP 2020-11-24 22:00:2324.64 24.45 1.07%
BPYPP 2020-11-24 23:00:2324.60 24.45 0.99%
BPYPP 2020-11-25 01:01:1325.00 24.26 1.29%
BPYPP 2020-11-25 02:00:2225.00 24.26 1.29%
BPYPP 2020-11-25 03:00:2325.00 24.26 1.29%
BPYPP 2020-11-25 04:00:2325.00 24.26 1.29%
BPYPP 2020-11-25 05:00:2325.00 24.26 1.29%
BPYPP 2020-11-25 06:00:2225.00 24.26 1.29%
BPYPP 2020-11-25 07:00:2425.00 24.26 1.29%
BPYPP 2020-11-25 08:00:2225.00 24.26 1.29%
BPYPP 2020-11-25 09:00:2225.00 24.26 1.29%
BPYPP 2020-11-25 10:00:2325.00 24.26 1.29%
BPYPP 2020-11-25 11:00:2225.00 24.26 1.29%
BPYPP 2020-11-25 12:00:2325.00 24.26 1.29%
BPYPP 2020-11-25 13:00:2325.00 24.26 1.29%
BPYPP 2020-11-25 14:00:2425.00 24.26 1.29%
BPYPP 2020-11-25 15:00:2325.00 24.26 1.29%
BPYPP 2020-11-25 16:00:2325.00 24.26 1.29%
BPYPP 2020-11-25 17:00:2424.69 24.46 0.78%
BPYPP 2020-11-25 18:00:2424.62 24.47 0.53%
BPYPP 2020-11-25 19:00:2424.62 24.60 0.78%
BPYPP 2020-11-25 20:00:2324.57 24.51 0.37%
BPYPP 2020-11-25 21:00:2324.62 24.53 0.45%
BPYPP 2020-11-25 22:00:2424.67 24.54 0.74%
BPYPP 2020-11-25 23:00:2324.59 24.52 0.45%
BPYPP 2020-11-26 01:01:3325.00 24.26 -0.16%
BPYPP 2020-11-26 02:00:2225.00 24.26 -0.16%
BPYPP 2020-11-26 03:00:2225.00 24.26 -0.16%
BPYPP 2020-11-26 04:00:2425.00 24.26 -0.16%
BPYPP 2020-11-26 05:00:2425.00 24.26 -0.16%
BPYPP 2020-11-26 06:00:2325.00 24.26 -0.16%
BPYPP 2020-11-26 07:00:2325.00 24.26 -0.16%
BPYPP 2020-11-26 08:00:2225.00 24.26 -0.16%
BPYPP 2020-11-26 09:00:2325.00 24.26 -0.16%
BPYPP 2020-11-26 10:00:2325.00 24.26 -0.16%
BPYPP 2020-11-26 11:00:2325.00 24.26 -0.16%
BPYPP 2020-11-26 12:00:2325.00 24.26 -0.16%
BPYPP 2020-11-26 13:00:2325.00 24.26 -0.16%
BPYPP 2020-11-26 14:00:2425.00 24.26 -0.16%
BPYPP 2020-11-26 15:00:2325.00 24.26 -0.16%
BPYPP 2020-11-26 16:00:2325.00 24.26 -0.16%
BPYPP 2020-11-26 17:00:2225.00 24.26 -0.16%
BPYPP 2020-11-26 18:00:2325.00 24.26 -0.16%
BPYPP 2020-11-26 19:00:2325.00 24.26 -0.16%
BPYPP 2020-11-26 20:00:2425.00 24.26 -0.16%
BPYPP 2020-11-26 21:00:2425.00 24.26 -0.16%
BPYPP 2020-11-26 22:00:2325.00 24.26 -0.16%
BPYPP 2020-11-26 23:00:2325.00 24.26 -0.16%
BPYPP 2020-11-27 01:01:4525.00 24.26 -0.16%
BPYPP 2020-11-27 02:00:2325.00 24.26 -0.16%
BPYPP 2020-11-27 03:00:2325.00 24.26 -0.16%
BPYPP 2020-11-27 04:00:2325.00 24.26 -0.16%
BPYPP 2020-11-27 05:00:2325.00 24.26 -0.16%
BPYPP 2020-11-27 06:00:2325.00 24.26 -0.16%
BPYPP 2020-11-27 07:00:2325.00 24.26 -0.16%
BPYPP 2020-11-27 08:00:2225.00 24.26 -0.16%
BPYPP 2020-11-27 09:00:2325.00 24.26 -0.16%
BPYPP 2020-11-27 10:00:2225.00 24.26 -0.16%
BPYPP 2020-11-27 11:00:4125.00 24.26 -0.16%
BPYPP 2020-11-27 12:00:2625.00 24.26 -0.16%
BPYPP 2020-11-27 13:00:2425.00 24.26 -0.16%
BPYPP 2020-11-27 14:00:2325.00 24.26 -0.16%
BPYPP 2020-11-27 15:00:2225.00 24.26 -0.16%
BPYPP 2020-11-27 16:00:2425.00 24.26 -0.16%
BPYPP 2020-11-27 17:00:2424.98 24.32 -1.14%
BPYPP 2020-11-27 18:00:2324.46 24.40 -0.61%
BPYPP 2020-11-27 19:00:2824.49 24.47 -0.45%
BPYPP 2020-11-27 20:00:2424.53 24.51 -0.20%
BPYPP 2020-11-27 21:00:2325.00 24.26 -0.24%
BPYPP 2020-11-27 22:00:2425.00 24.26 -0.24%
BPYPP 2020-11-27 23:00:2325.00 24.26 -0.24%
BPYPP 2020-11-28 01:01:2525.00 24.26 -0.33%
BPYPP 2020-11-28 02:00:2325.00 24.26 -0.33%
BPYPP 2020-11-28 03:00:2325.00 24.26 -0.33%
BPYPP 2020-11-28 04:00:2325.00 24.26 -0.33%
BPYPP 2020-11-28 05:00:2425.00 24.15 -0.33%
BPYPP 2020-11-28 06:00:2325.00 24.15 -0.33%
BPYPP 2020-11-28 07:00:2325.00 24.15 -0.33%
BPYPP 2020-11-28 08:00:2325.00 24.15 -0.33%
BPYPP 2020-11-28 09:00:2325.00 24.15 -0.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85