investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPYPP: Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units





Clear duplicates of prices



2026-04-20
BPYPP 2026-04-20 00:02:380.00 0.00 0.12%
BPYPP 2026-04-20 04:01:4425.88 6.55 0.12%
BPYPP 2026-04-20 07:01:3517.85 13.45 0.12%
BPYPP 2026-04-20 09:01:320.00 0.00 0.12%
BPYPP 2026-04-20 10:01:4316.40 16.10 0.93%
BPYPP 2026-04-20 11:01:2516.24 16.05 0.37%
BPYPP 2026-04-20 12:01:4516.18 16.12 0.37%
BPYPP 2026-04-20 13:01:3516.18 16.05 0.37%
BPYPP 2026-04-20 14:01:4716.18 16.05 0.25%
BPYPP 2026-04-20 15:01:3916.18 16.05 0.37%
BPYPP 2026-04-20 16:01:3417.85 14.49 -0.74%
BPYPP 2026-04-20 20:01:590.00 0.00 -0.74%
2026-04-21
BPYPP 2026-04-21 04:01:5625.55 6.47 -0.74%
BPYPP 2026-04-21 07:01:2617.85 13.45 -0.74%
BPYPP 2026-04-21 09:01:280.00 0.00 -0.74%
BPYPP 2026-04-21 10:01:4116.40 16.19 -0.06%
BPYPP 2026-04-21 12:01:4616.40 16.11 1.36%
BPYPP 2026-04-21 13:01:3516.39 16.28 1.05%
BPYPP 2026-04-21 14:01:4516.40 16.32 1.12%
BPYPP 2026-04-21 15:01:5116.40 16.19 1.12%
BPYPP 2026-04-21 16:01:540.00 0.00 1.36%
BPYPP 2026-04-21 17:01:2217.85 13.45 1.36%
BPYPP 2026-04-21 18:01:4917.85 14.78 1.36%
BPYPP 2026-04-21 20:01:430.00 0.00 1.36%
2026-04-22
BPYPP 2026-04-22 04:01:5626.02 6.55 1.36%
BPYPP 2026-04-22 07:01:3717.85 13.45 1.36%
BPYPP 2026-04-22 09:01:320.00 0.00 1.36%
BPYPP 2026-04-22 10:01:4516.45 16.00 0.43%
BPYPP 2026-04-22 11:01:4416.45 16.30 0.43%
BPYPP 2026-04-22 12:03:1116.45 16.30 0.50%
BPYPP 2026-04-22 13:01:3616.45 16.30 0.37%
BPYPP 2026-04-22 16:02:080.00 16.21 0.49%
BPYPP 2026-04-22 17:01:4517.85 16.21 0.49%
BPYPP 2026-04-22 20:02:000.00 0.00 0.49%
2026-04-23
BPYPP 2026-04-23 04:02:1526.15 6.58 0.49%
BPYPP 2026-04-23 06:02:0726.15 14.70 0.49%
BPYPP 2026-04-23 07:01:3717.85 14.70 0.49%
BPYPP 2026-04-23 09:01:330.00 14.70 0.49%
BPYPP 2026-04-23 10:01:3916.45 16.17 0.49%
BPYPP 2026-04-23 11:02:0516.45 16.21 0.49%
BPYPP 2026-04-23 12:01:5616.45 16.23 0.49%
BPYPP 2026-04-23 13:01:4416.41 16.07 0.49%
BPYPP 2026-04-23 14:01:5816.45 16.05 0.49%
BPYPP 2026-04-23 15:01:4116.45 16.12 0.49%
BPYPP 2026-04-23 16:01:5117.85 14.70 -0.06%
BPYPP 2026-04-23 20:01:550.00 0.00 -0.06%
2026-04-24
BPYPP 2026-04-24 04:02:0026.13 6.58 -0.06%
BPYPP 2026-04-24 06:01:5326.13 14.70 -0.06%
BPYPP 2026-04-24 07:01:3417.85 14.70 -0.06%
BPYPP 2026-04-24 09:01:320.00 14.70 -0.06%
BPYPP 2026-04-24 10:01:4716.45 16.14 0.12%
BPYPP 2026-04-24 11:01:2816.45 15.87 0.12%
BPYPP 2026-04-24 13:01:3216.43 15.87 0.12%
BPYPP 2026-04-24 14:01:4116.40 15.87 -0.49%
BPYPP 2026-04-24 16:01:450.00 16.16 -1.22%
BPYPP 2026-04-24 17:02:0417.84 16.16 -1.22%
BPYPP 2026-04-24 20:02:220.00 0.00 -1.22%
2026-04-27
BPYPP 2026-04-27 04:02:0125.83 6.50 -1.22%
BPYPP 2026-04-27 06:01:4325.83 14.70 -1.22%
BPYPP 2026-04-27 07:01:4017.93 14.70 -1.22%
BPYPP 2026-04-27 09:01:290.00 14.70 -1.22%
BPYPP 2026-04-27 10:01:4016.20 16.01 -0.18%
BPYPP 2026-04-27 12:01:4116.11 16.01 -0.18%
BPYPP 2026-04-27 13:01:2416.11 16.03 -0.73%
BPYPP 2026-04-27 14:01:4416.11 16.09 -0.73%
BPYPP 2026-04-27 15:01:3216.20 16.11 -0.73%
BPYPP 2026-04-27 16:01:480.00 14.70 -0.74%
BPYPP 2026-04-27 17:01:2917.85 14.70 -0.74%
BPYPP 2026-04-27 19:01:2817.78 14.70 -0.74%
BPYPP 2026-04-27 20:01:320.00 0.00 -0.74%
2026-04-28
BPYPP 2026-04-28 04:01:4425.63 6.49 -0.74%
BPYPP 2026-04-28 06:01:3525.63 14.70 -0.74%
BPYPP 2026-04-28 07:01:2717.85 14.70 -0.74%
BPYPP 2026-04-28 09:01:250.00 14.70 -0.74%
BPYPP 2026-04-28 10:01:3116.20 15.95 -0.31%
BPYPP 2026-04-28 13:01:3716.25 16.00 0.49%
BPYPP 2026-04-28 15:01:2716.20 16.10 0.49%
BPYPP 2026-04-28 16:01:4117.85 14.70 0.81%
BPYPP 2026-04-28 20:01:470.00 0.00 0.81%
2026-04-29
BPYPP 2026-04-29 04:01:4925.80 6.53 0.81%
BPYPP 2026-04-29 06:01:3825.80 14.70 0.81%
BPYPP 2026-04-29 07:01:2917.85 14.70 0.81%
BPYPP 2026-04-29 09:01:290.00 14.70 0.81%
BPYPP 2026-04-29 10:01:3616.15 15.90 -0.43%
BPYPP 2026-04-29 11:01:2616.19 15.90 -1.18%
BPYPP 2026-04-29 12:01:3516.20 16.11 -0.87%
BPYPP 2026-04-29 13:01:2816.19 15.90 -1.55%
BPYPP 2026-04-29 14:01:4916.19 15.90 -0.99%
BPYPP 2026-04-29 15:01:2616.16 16.00 -1.43%
BPYPP 2026-04-29 16:01:400.00 14.70 -0.62%
BPYPP 2026-04-29 17:01:3817.58 14.70 -0.62%
BPYPP 2026-04-29 20:01:480.00 0.00 -0.62%
2026-04-30
BPYPP 2026-04-30 04:01:3625.44 6.44 -0.62%
BPYPP 2026-04-30 07:01:3117.85 15.35 -0.62%
BPYPP 2026-04-30 09:01:2618.77 15.35 -0.62%
BPYPP 2026-04-30 10:01:3116.27 16.00 -0.49%
BPYPP 2026-04-30 11:01:2416.15 16.05 -0.06%
BPYPP 2026-04-30 12:01:3516.20 16.05 0.06%
BPYPP 2026-04-30 13:01:1916.15 16.05 0.06%
BPYPP 2026-04-30 14:01:3816.15 16.05 -0.06%
BPYPP 2026-04-30 16:01:4517.58 15.35 0.00%
BPYPP 2026-04-30 20:01:530.00 0.00 0.00%
2026-05-01
BPYPP 2026-05-01 04:01:4625.44 6.44 0.00%
BPYPP 2026-05-01 06:01:4117.91 6.44 0.00%
BPYPP 2026-05-01 07:01:3717.91 13.27 0.00%
BPYPP 2026-05-01 08:01:4317.85 13.27 0.00%
BPYPP 2026-05-01 09:01:250.00 0.00 0.00%
BPYPP 2026-05-01 10:01:3816.24 16.05 0.56%
BPYPP 2026-05-01 11:02:2916.20 16.02 0.37%
BPYPP 2026-05-01 12:01:4116.20 16.02 0.68%
BPYPP 2026-05-01 13:01:3416.20 16.07 0.93%
BPYPP 2026-05-01 14:01:4316.30 16.21 1.55%
BPYPP 2026-05-01 15:01:3116.15 16.03 0.93%
BPYPP 2026-05-01 16:02:040.00 0.00 0.13%
BPYPP 2026-05-01 17:01:2317.85 13.27 0.13%
BPYPP 2026-05-01 20:01:430.00 0.00 0.13%
2026-05-04
BPYPP 2026-05-04 04:01:4725.45 6.44 0.13%
BPYPP 2026-05-04 06:01:4225.45 14.70 0.13%
BPYPP 2026-05-04 07:01:2817.85 14.70 0.13%
BPYPP 2026-05-04 09:01:400.00 14.70 0.13%
BPYPP 2026-05-04 10:02:2916.20 16.00 1.50%
BPYPP 2026-05-04 11:01:3016.18 16.00 1.50%
BPYPP 2026-05-04 12:01:4316.09 15.95 -0.06%
BPYPP 2026-05-04 13:01:3816.10 15.98 -0.13%
BPYPP 2026-05-04 14:02:2816.04 15.97 -0.25%
BPYPP 2026-05-04 15:01:3416.05 15.92 -0.19%
BPYPP 2026-05-04 16:01:420.00 14.70 -0.25%
BPYPP 2026-05-04 17:01:4017.85 14.70 -0.25%
BPYPP 2026-05-04 20:01:510.00 0.00 -0.25%
2026-05-05
BPYPP 2026-05-05 04:02:0825.37 6.42 -0.25%
BPYPP 2026-05-05 06:01:3525.37 14.70 -0.25%
BPYPP 2026-05-05 07:01:3017.85 14.70 -0.25%
BPYPP 2026-05-05 09:01:300.00 14.70 -0.25%
BPYPP 2026-05-05 10:01:3516.30 15.96 0.19%
BPYPP 2026-05-05 11:01:2715.99 15.92 0.00%
BPYPP 2026-05-05 12:01:5416.00 15.80 -1.00%
BPYPP 2026-05-05 13:01:3715.85 15.76 -1.00%
BPYPP 2026-05-05 14:01:4215.84 15.78 -1.00%
BPYPP 2026-05-05 15:01:3115.83 15.77 -1.25%
BPYPP 2026-05-05 16:01:4317.85 13.49 -1.25%
BPYPP 2026-05-05 20:01:530.00 0.00 -1.25%
2026-05-06
BPYPP 2026-05-06 04:01:5125.07 6.35 -1.25%
BPYPP 2026-05-06 06:01:2225.07 15.69 -1.25%
BPYPP 2026-05-06 07:01:1217.85 15.69 -1.25%
BPYPP 2026-05-06 09:01:100.00 15.69 -1.25%
BPYPP 2026-05-06 10:01:2116.30 16.03 -1.25%
BPYPP 2026-05-06 11:01:1416.30 16.05 -1.25%
BPYPP 2026-05-06 12:01:2616.00 15.90 1.75%
BPYPP 2026-05-06 13:01:1215.98 15.82 1.57%
BPYPP 2026-05-06 14:01:4016.21 15.96 1.44%
BPYPP 2026-05-06 16:01:290.00 0.00 2.60%
BPYPP 2026-05-06 17:01:2317.85 13.49 2.60%
BPYPP 2026-05-06 19:01:0817.85 14.64 2.60%
BPYPP 2026-05-06 20:01:270.00 0.00 2.60%
2026-05-07
BPYPP 2026-05-07 04:01:2325.64 6.49 2.60%
BPYPP 2026-05-07 06:02:1025.64 15.89 2.60%
BPYPP 2026-05-07 07:01:2117.85 15.89 2.60%
BPYPP 2026-05-07 08:01:2516.45 15.89 2.60%
BPYPP 2026-05-07 10:01:1716.08 15.70 -0.51%
BPYPP 2026-05-07 11:01:1116.30 15.77 0.13%
BPYPP 2026-05-07 12:01:1916.02 15.80 -2.09%
BPYPP 2026-05-07 13:01:1616.00 15.80 -2.09%
BPYPP 2026-05-07 14:01:2316.02 15.89 -1.59%
BPYPP 2026-05-07 15:01:0915.95 15.78 -2.03%
BPYPP 2026-05-07 16:01:2417.85 15.70 -2.04%
BPYPP 2026-05-07 20:01:220.00 0.00 -2.04%
2026-05-08
BPYPP 2026-05-08 04:01:2725.12 6.95 -2.04%
BPYPP 2026-05-08 07:01:2017.85 15.50 -2.04%
BPYPP 2026-05-08 09:01:080.00 15.50 -2.04%
BPYPP 2026-05-08 10:01:1715.90 15.76 -2.04%
BPYPP 2026-05-08 11:01:3015.80 15.75 -0.31%
BPYPP 2026-05-08 12:01:2515.90 15.76 -0.25%
BPYPP 2026-05-08 13:01:0915.89 15.70 -0.31%
BPYPP 2026-05-08 14:01:2015.90 15.70 0.00%
BPYPP 2026-05-08 15:01:1315.90 15.78 0.00%
BPYPP 2026-05-08 16:01:2417.85 15.50 -0.32%
BPYPP 2026-05-08 20:01:270.00 0.00 -0.32%
2026-05-11
BPYPP 2026-05-11 04:01:2825.04 6.93 -0.32%
BPYPP 2026-05-11 06:01:1925.04 15.53 -0.32%
BPYPP 2026-05-11 07:01:0717.85 15.53 -0.32%
BPYPP 2026-05-11 08:01:1617.85 15.70 -0.32%
BPYPP 2026-05-11 09:01:090.00 15.70 -0.32%
BPYPP 2026-05-11 10:01:1816.13 15.70 0.00%
BPYPP 2026-05-11 11:01:0815.85 15.73 0.57%
BPYPP 2026-05-11 12:01:2615.80 15.73 0.57%
BPYPP 2026-05-11 13:01:1515.75 15.67 -0.25%
BPYPP 2026-05-11 14:01:1315.75 15.67 0.00%
BPYPP 2026-05-11 15:01:2215.70 15.68 -0.06%
BPYPP 2026-05-11 16:01:130.00 15.50 -0.95%
BPYPP 2026-05-11 17:01:1617.85 15.35 -0.95%
BPYPP 2026-05-11 20:01:210.00 0.00 -0.95%
2026-05-12
BPYPP 2026-05-12 04:01:2524.88 6.88 -0.95%
BPYPP 2026-05-12 06:01:2524.88 14.75 -0.95%
BPYPP 2026-05-12 07:01:1417.85 15.51 -0.95%
BPYPP 2026-05-12 09:01:160.00 15.51 -0.95%
BPYPP 2026-05-12 10:01:2316.05 15.60 -0.95%
BPYPP 2026-05-12 11:01:0715.94 15.60 -0.95%
BPYPP 2026-05-12 12:01:2116.05 15.83 1.27%
BPYPP 2026-05-12 13:01:1116.05 15.75 1.59%
BPYPP 2026-05-12 14:01:2316.05 15.75 1.52%
BPYPP 2026-05-12 16:01:3117.85 15.59 2.18%
BPYPP 2026-05-12 20:01:300.00 0.00 2.18%
2026-05-13
BPYPP 2026-05-13 04:01:3316.35 6.96 2.18%
BPYPP 2026-05-13 07:01:0616.35 15.35 2.18%
BPYPP 2026-05-13 09:01:060.00 15.35 2.18%
BPYPP 2026-05-13 10:01:2116.05 15.84 2.18%
BPYPP 2026-05-13 11:01:0715.92 15.84 -0.13%
BPYPP 2026-05-13 12:01:2415.88 15.84 -0.13%
BPYPP 2026-05-13 13:01:1515.91 15.86 -0.58%
BPYPP 2026-05-13 14:01:1715.92 15.90 -0.45%
BPYPP 2026-05-13 15:01:0715.92 15.84 -0.38%
BPYPP 2026-05-13 16:01:2516.45 15.35 -0.38%
BPYPP 2026-05-13 20:01:270.00 0.00 -0.38%
2026-05-14
BPYPP 2026-05-14 04:01:2916.35 7.00 -0.38%
BPYPP 2026-05-14 06:01:2016.35 15.53 -0.38%
BPYPP 2026-05-14 10:01:3015.96 15.78 0.31%
BPYPP 2026-05-14 11:01:0915.96 15.85 0.13%
BPYPP 2026-05-14 13:01:2415.88 15.87 -0.19%
BPYPP 2026-05-14 14:01:2015.88 15.80 -0.44%
BPYPP 2026-05-14 15:01:3315.88 15.82 -0.44%
BPYPP 2026-05-14 16:01:0815.88 15.51 -0.19%
BPYPP 2026-05-14 20:01:140.00 0.00 -0.19%
2026-05-15
BPYPP 2026-05-15 04:01:1015.88 6.97 -0.19%
BPYPP 2026-05-15 07:01:2415.88 15.51 -0.19%
BPYPP 2026-05-15 10:01:1215.88 15.75 -0.50%
BPYPP 2026-05-15 11:01:3015.88 15.80 -0.50%
BPYPP 2026-05-15 12:01:0616.08 15.80 -0.25%
BPYPP 2026-05-15 13:01:2416.07 15.80 -0.25%
BPYPP 2026-05-15 14:01:0616.08 15.80 -0.38%
BPYPP 2026-05-15 15:01:2416.07 15.75 -0.38%
BPYPP 2026-05-15 16:01:1516.45 15.78 0.82%
BPYPP 2026-05-15 19:01:2616.45 15.51 0.82%
BPYPP 2026-05-15 20:01:190.00 0.00 0.82%
2026-05-18
BPYPP 2026-05-18 04:01:2824.70 6.96 0.82%
BPYPP 2026-05-18 07:01:0915.90 15.51 0.82%
BPYPP 2026-05-18 10:01:1515.85 15.80 -1.01%
BPYPP 2026-05-18 11:01:0915.84 15.75 -1.01%
BPYPP 2026-05-18 13:01:1715.79 15.70 -1.39%
BPYPP 2026-05-18 14:01:2615.94 15.70 -1.39%
BPYPP 2026-05-18 15:01:1115.75 15.62 -1.64%
BPYPP 2026-05-18 16:01:3115.85 15.63 -0.56%
BPYPP 2026-05-18 20:01:250.00 0.00 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.