investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPYPP: Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units





Clear duplicates of prices



2025-10-17
BPYPP 2025-10-17 20:01:290.00 0.00 -0.60%
2025-10-20
BPYPP 2025-10-20 06:01:2323.88 6.01 -0.60%
BPYPP 2025-10-20 07:01:1117.36 13.45 -0.60%
BPYPP 2025-10-20 08:01:2017.35 13.45 -0.60%
BPYPP 2025-10-20 10:01:1815.25 14.95 1.13%
BPYPP 2025-10-20 11:01:1115.25 15.01 1.46%
BPYPP 2025-10-20 12:01:2615.12 14.95 0.53%
BPYPP 2025-10-20 13:01:1715.12 14.97 0.53%
BPYPP 2025-10-20 14:01:2815.12 15.06 1.00%
BPYPP 2025-10-20 15:01:1715.13 14.85 0.20%
BPYPP 2025-10-20 16:01:340.00 14.70 0.00%
BPYPP 2025-10-20 17:01:2317.35 13.45 0.00%
BPYPP 2025-10-20 20:01:320.00 0.00 0.00%
2025-10-21
BPYPP 2025-10-21 05:01:2223.86 5.97 0.00%
BPYPP 2025-10-21 07:01:1517.36 13.45 0.00%
BPYPP 2025-10-21 09:01:0817.35 13.45 0.00%
BPYPP 2025-10-21 10:01:1715.23 14.88 0.00%
BPYPP 2025-10-21 11:01:0915.24 15.02 1.27%
BPYPP 2025-10-21 12:01:1615.12 14.88 0.27%
BPYPP 2025-10-21 13:01:1215.11 14.96 0.27%
BPYPP 2025-10-21 14:01:2315.11 14.95 0.94%
BPYPP 2025-10-21 16:01:330.00 14.70 0.74%
BPYPP 2025-10-21 17:01:2117.35 13.45 0.74%
BPYPP 2025-10-21 20:01:320.00 0.00 0.74%
2025-10-22
BPYPP 2025-10-22 05:01:2424.06 6.06 0.74%
BPYPP 2025-10-22 07:01:1617.36 13.45 0.74%
BPYPP 2025-10-22 08:01:1917.35 13.45 0.74%
BPYPP 2025-10-22 10:01:2015.05 14.85 0.00%
BPYPP 2025-10-22 11:01:0715.19 14.87 -0.34%
BPYPP 2025-10-22 12:01:3415.05 14.86 -0.40%
BPYPP 2025-10-22 13:01:3915.08 14.85 -0.54%
BPYPP 2025-10-22 14:01:4014.99 14.85 -0.54%
BPYPP 2025-10-22 15:01:2815.04 14.98 -0.13%
BPYPP 2025-10-22 16:01:450.00 14.70 -0.07%
BPYPP 2025-10-22 17:01:2717.35 13.45 -0.07%
BPYPP 2025-10-22 20:01:380.00 0.00 -0.07%
2025-10-23
BPYPP 2025-10-23 05:01:3724.04 6.05 -0.07%
BPYPP 2025-10-23 07:01:2217.36 13.45 -0.07%
BPYPP 2025-10-23 09:01:2017.35 13.45 -0.07%
BPYPP 2025-10-23 10:01:3115.06 14.85 -0.07%
BPYPP 2025-10-23 11:01:1415.23 14.99 0.40%
BPYPP 2025-10-23 12:01:2715.05 14.86 0.27%
BPYPP 2025-10-23 13:01:2515.06 14.91 0.27%
BPYPP 2025-10-23 14:01:2815.22 14.91 1.00%
BPYPP 2025-10-23 15:01:2315.25 15.06 -0.73%
BPYPP 2025-10-23 16:01:370.00 14.91 1.53%
BPYPP 2025-10-23 17:01:3017.35 14.91 1.53%
BPYPP 2025-10-23 20:01:390.00 0.00 1.53%
2025-10-24
BPYPP 2025-10-24 05:01:2824.36 6.13 1.53%
BPYPP 2025-10-24 07:01:2417.36 13.45 1.53%
BPYPP 2025-10-24 08:01:2817.35 13.64 1.53%
BPYPP 2025-10-24 09:01:1817.35 13.71 1.53%
BPYPP 2025-10-24 10:01:2615.25 15.01 0.00%
BPYPP 2025-10-24 14:01:3715.09 14.92 -1.80%
BPYPP 2025-10-24 15:01:2715.02 15.00 -1.33%
BPYPP 2025-10-24 16:01:3915.99 14.95 -1.20%
BPYPP 2025-10-24 17:01:2917.35 14.95 -1.18%
BPYPP 2025-10-24 20:01:380.00 0.00 -1.18%
2025-10-27
BPYPP 2025-10-27 05:01:3823.96 13.40 -1.18%
BPYPP 2025-10-27 07:01:4517.35 13.40 -1.18%
BPYPP 2025-10-27 09:01:5117.35 13.45 -1.18%
BPYPP 2025-10-27 10:01:5415.25 14.95 -0.46%
BPYPP 2025-10-27 11:01:3915.25 15.00 0.26%
BPYPP 2025-10-27 12:01:5215.25 15.08 0.26%
BPYPP 2025-10-27 13:01:4515.25 15.09 1.31%
BPYPP 2025-10-27 14:02:0015.25 15.02 -0.52%
BPYPP 2025-10-27 15:01:5215.25 14.97 0.26%
BPYPP 2025-10-27 16:01:370.00 14.90 1.57%
BPYPP 2025-10-27 17:01:3317.35 14.90 1.60%
BPYPP 2025-10-27 20:01:400.00 0.00 1.60%
2025-10-28
BPYPP 2025-10-28 05:01:2424.33 6.09 1.60%
BPYPP 2025-10-28 07:01:2017.35 13.45 1.60%
BPYPP 2025-10-28 08:01:4017.35 13.55 1.60%
BPYPP 2025-10-28 10:01:3115.25 15.06 0.27%
BPYPP 2025-10-28 11:01:1415.25 15.07 -0.66%
BPYPP 2025-10-28 12:01:3815.25 15.10 -0.73%
BPYPP 2025-10-28 13:01:3515.25 15.07 -0.73%
BPYPP 2025-10-28 14:01:3015.15 15.06 -1.00%
BPYPP 2025-10-28 16:01:350.00 14.70 -0.47%
BPYPP 2025-10-28 17:01:2917.35 13.55 -0.46%
BPYPP 2025-10-28 20:01:230.00 0.00 -0.46%
2025-10-29
BPYPP 2025-10-29 05:01:1524.22 6.10 -0.46%
BPYPP 2025-10-29 07:01:1417.36 13.54 -0.46%
BPYPP 2025-10-29 08:01:2617.36 13.62 -0.46%
BPYPP 2025-10-29 09:01:1617.35 13.54 -0.46%
BPYPP 2025-10-29 10:01:2415.25 15.06 -0.26%
BPYPP 2025-10-29 11:01:1415.45 15.16 0.72%
BPYPP 2025-10-29 12:01:3215.40 15.25 1.64%
BPYPP 2025-10-29 14:01:2515.45 15.25 1.64%
BPYPP 2025-10-29 15:01:1815.36 15.25 0.99%
BPYPP 2025-10-29 16:01:3115.99 6.01 1.58%
BPYPP 2025-10-29 17:01:2116.70 13.54 1.59%
BPYPP 2025-10-29 20:01:250.00 0.00 1.59%
2025-10-30
BPYPP 2025-10-30 05:01:1524.46 6.15 1.59%
BPYPP 2025-10-30 07:01:1817.36 13.45 1.59%
BPYPP 2025-10-30 09:01:1417.35 13.54 1.59%
BPYPP 2025-10-30 10:01:2415.38 15.28 -0.40%
BPYPP 2025-10-30 11:01:1615.37 15.22 -0.73%
BPYPP 2025-10-30 12:01:2615.37 15.06 -0.73%
BPYPP 2025-10-30 15:01:1915.37 15.12 -1.12%
BPYPP 2025-10-30 16:01:310.00 13.75 -1.39%
BPYPP 2025-10-30 17:01:1717.35 13.54 -1.37%
BPYPP 2025-10-30 20:01:350.00 0.00 -1.37%
2025-10-31
BPYPP 2025-10-31 05:01:2224.15 6.04 -1.37%
BPYPP 2025-10-31 07:01:2017.36 13.45 -1.37%
BPYPP 2025-10-31 08:01:2717.35 13.54 -1.37%
BPYPP 2025-10-31 10:01:2915.36 15.00 0.39%
BPYPP 2025-10-31 11:01:1715.36 15.18 0.20%
BPYPP 2025-10-31 13:01:2015.29 15.21 1.04%
BPYPP 2025-10-31 14:01:4515.30 15.08 0.26%
BPYPP 2025-10-31 15:01:1815.30 15.15 0.00%
BPYPP 2025-10-31 16:03:120.00 0.00 0.78%
BPYPP 2025-10-31 17:01:1717.35 13.72 0.79%
BPYPP 2025-10-31 20:01:290.00 0.00 0.79%
2025-11-03
BPYPP 2025-11-03 06:01:3124.03 6.01 0.79%
BPYPP 2025-11-03 08:01:3517.35 13.72 0.79%
BPYPP 2025-11-03 11:01:2315.09 15.02 -1.25%
BPYPP 2025-11-03 12:01:3415.10 14.85 -1.65%
BPYPP 2025-11-03 13:01:2715.29 14.91 -0.46%
BPYPP 2025-11-03 14:01:4815.29 14.96 -0.46%
BPYPP 2025-11-03 15:01:2315.25 14.96 -0.46%
BPYPP 2025-11-03 16:01:3715.10 15.01 -0.73%
BPYPP 2025-11-03 17:02:590.00 0.00 0.00%
BPYPP 2025-11-03 18:01:4015.46 13.54 0.00%
BPYPP 2025-11-03 21:03:000.00 0.00 0.00%
BPYPP 2025-11-03 22:02:4515.46 13.54 0.00%
2025-11-04
BPYPP 2025-11-04 06:01:2824.15 6.04 0.00%
BPYPP 2025-11-04 08:01:3217.36 13.45 0.00%
BPYPP 2025-11-04 09:01:1517.36 13.47 0.00%
BPYPP 2025-11-04 10:01:3017.35 13.54 0.00%
BPYPP 2025-11-04 11:01:1515.04 14.95 -0.20%
BPYPP 2025-11-04 12:01:2815.04 14.95 -0.39%
BPYPP 2025-11-04 14:01:3315.29 14.86 1.58%
BPYPP 2025-11-04 15:05:5815.30 14.85 -0.85%
BPYPP 2025-11-04 16:02:3615.19 14.85 -0.85%
BPYPP 2025-11-04 17:01:2915.04 14.70 -0.66%
BPYPP 2025-11-04 18:01:3715.04 14.70 -0.67%
2025-11-05
BPYPP 2025-11-05 06:01:3623.90 5.98 -0.67%
BPYPP 2025-11-05 08:01:5117.36 13.45 -0.67%
BPYPP 2025-11-05 09:01:2617.35 13.45 -0.67%
BPYPP 2025-11-05 11:01:2115.04 14.85 0.00%
BPYPP 2025-11-05 12:01:2614.95 14.85 -0.20%
BPYPP 2025-11-05 13:01:1715.22 14.82 -0.20%
BPYPP 2025-11-05 14:01:2815.20 14.85 0.07%
BPYPP 2025-11-05 15:01:2715.10 14.89 0.40%
BPYPP 2025-11-05 16:01:4315.20 14.97 -0.07%
BPYPP 2025-11-05 17:01:200.00 0.00 1.60%
BPYPP 2025-11-05 18:06:2117.35 13.45 1.60%
BPYPP 2025-11-05 22:02:260.00 0.00 1.60%
2025-11-06
BPYPP 2025-11-06 06:01:3024.25 6.10 1.60%
BPYPP 2025-11-06 08:01:2917.35 13.45 1.60%
BPYPP 2025-11-06 11:01:1915.29 15.00 0.27%
BPYPP 2025-11-06 12:01:2615.14 14.80 -1.20%
BPYPP 2025-11-06 13:01:2215.14 14.81 -1.20%
BPYPP 2025-11-06 14:01:3715.05 14.85 -1.20%
BPYPP 2025-11-06 15:01:3715.05 14.97 -1.27%
BPYPP 2025-11-06 16:01:3015.20 15.00 -1.27%
BPYPP 2025-11-06 17:01:230.00 0.00 -1.20%
BPYPP 2025-11-06 18:01:3317.35 13.54 -1.19%
2025-11-07
BPYPP 2025-11-07 05:01:2840.00 14.80 -1.19%
BPYPP 2025-11-07 06:01:3924.00 14.80 -1.19%
BPYPP 2025-11-07 08:01:2917.35 14.80 -1.19%
BPYPP 2025-11-07 11:01:2015.08 14.80 -1.19%
BPYPP 2025-11-07 12:01:2715.00 14.85 0.00%
BPYPP 2025-11-07 13:01:2115.01 14.90 0.46%
BPYPP 2025-11-07 14:01:5115.02 14.90 0.46%
BPYPP 2025-11-07 15:01:3115.02 15.00 0.20%
BPYPP 2025-11-07 16:01:3614.98 14.96 0.13%
BPYPP 2025-11-07 17:01:3140.00 14.80 0.26%
BPYPP 2025-11-07 18:01:3717.35 14.80 0.27%
BPYPP 2025-11-07 21:02:380.00 0.00 0.27%
2025-11-10
BPYPP 2025-11-10 05:01:350.00 14.75 0.27%
BPYPP 2025-11-10 06:01:4624.02 14.75 0.27%
BPYPP 2025-11-10 08:01:3617.36 14.75 0.27%
BPYPP 2025-11-10 10:01:3317.35 14.75 0.27%
BPYPP 2025-11-10 11:01:3015.34 15.03 0.87%
BPYPP 2025-11-10 12:01:3415.13 15.05 0.20%
BPYPP 2025-11-10 13:01:2615.20 15.05 0.80%
BPYPP 2025-11-10 14:01:3715.20 15.05 1.14%
BPYPP 2025-11-10 15:01:2815.20 15.09 1.14%
BPYPP 2025-11-10 16:01:5615.34 15.05 0.87%
BPYPP 2025-11-10 17:01:390.00 14.75 1.07%
BPYPP 2025-11-10 18:01:4217.35 14.75 1.06%
BPYPP 2025-11-10 21:02:130.00 0.00 1.06%
2025-11-11
BPYPP 2025-11-11 05:01:340.00 14.75 1.06%
BPYPP 2025-11-11 06:01:4524.30 14.75 1.06%
BPYPP 2025-11-11 08:01:4317.36 14.75 1.06%
BPYPP 2025-11-11 10:01:3917.35 14.75 1.06%
BPYPP 2025-11-11 11:01:2315.48 15.25 0.60%
BPYPP 2025-11-11 12:01:3615.35 15.27 0.67%
BPYPP 2025-11-11 13:01:3315.35 15.18 0.33%
BPYPP 2025-11-11 14:01:3615.32 15.05 -0.73%
BPYPP 2025-11-11 15:01:3115.32 15.06 -0.73%
BPYPP 2025-11-11 16:01:3515.32 15.10 -0.73%
BPYPP 2025-11-11 17:01:240.00 14.75 0.73%
BPYPP 2025-11-11 18:01:5717.35 14.75 0.73%
BPYPP 2025-11-11 21:02:170.00 0.00 0.73%
2025-11-12
BPYPP 2025-11-12 05:01:3240.00 14.80 0.73%
BPYPP 2025-11-12 06:01:3724.51 14.80 0.73%
BPYPP 2025-11-12 08:01:3317.36 14.80 0.73%
BPYPP 2025-11-12 10:01:3517.35 14.80 0.73%
BPYPP 2025-11-12 11:01:1915.44 15.06 0.26%
BPYPP 2025-11-12 12:01:2815.30 15.20 0.26%
BPYPP 2025-11-12 14:01:3315.44 15.06 -0.53%
BPYPP 2025-11-12 15:01:2515.44 15.20 0.13%
BPYPP 2025-11-12 16:01:3315.39 15.06 -0.13%
BPYPP 2025-11-12 17:01:2740.00 14.80 -0.40%
BPYPP 2025-11-12 18:01:3217.35 14.80 -0.39%
BPYPP 2025-11-12 21:01:530.00 0.00 -0.39%
BPYPP 2025-11-12 22:02:1117.35 14.80 -0.39%
2025-11-13
BPYPP 2025-11-13 05:01:3240.00 14.80 -0.39%
BPYPP 2025-11-13 06:01:4124.39 14.80 -0.39%
BPYPP 2025-11-13 08:01:3117.36 14.80 -0.39%
BPYPP 2025-11-13 10:01:3417.35 14.80 -0.39%
BPYPP 2025-11-13 11:01:2415.46 15.15 -0.26%
BPYPP 2025-11-13 12:01:3515.36 15.27 -0.26%
BPYPP 2025-11-13 13:01:2715.47 15.30 0.39%
BPYPP 2025-11-13 14:01:4415.49 15.30 0.39%
BPYPP 2025-11-13 15:01:3915.35 15.30 0.39%
BPYPP 2025-11-13 16:01:4415.31 15.20 0.33%
BPYPP 2025-11-13 17:01:2740.00 14.80 0.07%
BPYPP 2025-11-13 18:01:3517.35 14.80 0.07%
BPYPP 2025-11-13 21:02:110.00 0.00 0.07%
2025-11-14
BPYPP 2025-11-14 05:01:210.00 14.75 0.07%
BPYPP 2025-11-14 06:01:4424.39 14.75 0.07%
BPYPP 2025-11-14 08:01:3817.36 14.75 0.07%
BPYPP 2025-11-14 09:01:2917.35 14.75 0.07%
BPYPP 2025-11-14 11:01:1915.28 15.20 0.66%
BPYPP 2025-11-14 12:01:2415.33 15.19 0.66%
BPYPP 2025-11-14 13:01:2515.50 15.34 1.57%
BPYPP 2025-11-14 14:01:3815.44 15.34 1.05%
BPYPP 2025-11-14 15:01:3615.44 15.36 0.66%
BPYPP 2025-11-14 16:01:5015.44 15.21 0.98%
BPYPP 2025-11-14 17:01:380.00 14.75 1.05%
BPYPP 2025-11-14 18:01:3817.35 14.75 1.05%
BPYPP 2025-11-14 21:02:390.00 0.00 1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.