investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPYPP: Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units





Clear duplicates of prices



2024-03-25
BPYPP 2024-03-25 14:00:4914.60 14.44 0.21%
BPYPP 2024-03-25 15:00:5114.53 14.38 0.49%
BPYPP 2024-03-25 16:00:480.00 14.46 0.97%
BPYPP 2024-03-25 17:00:4614.57 14.46 0.97%
BPYPP 2024-03-25 20:00:480.00 0.00 0.97%
2024-03-26
BPYPP 2024-03-26 05:00:4315.81 12.75 0.97%
BPYPP 2024-03-26 07:00:5315.81 14.00 0.97%
BPYPP 2024-03-26 10:00:5814.68 14.47 0.21%
BPYPP 2024-03-26 11:00:4514.69 14.50 0.41%
BPYPP 2024-03-26 12:00:5014.64 14.47 -0.35%
BPYPP 2024-03-26 13:00:4414.55 14.45 -0.90%
BPYPP 2024-03-26 14:00:5314.65 14.58 0.14%
BPYPP 2024-03-26 15:00:4014.64 14.61 0.14%
BPYPP 2024-03-26 16:00:4914.75 14.51 0.90%
BPYPP 2024-03-26 17:00:3815.10 14.51 0.89%
BPYPP 2024-03-26 18:00:2715.10 14.45 0.89%
BPYPP 2024-03-26 20:00:280.00 0.00 0.89%
2024-03-27
BPYPP 2024-03-27 05:00:4723.52 13.94 0.89%
BPYPP 2024-03-27 09:00:4523.24 13.94 0.89%
BPYPP 2024-03-27 10:00:5114.90 14.70 0.96%
BPYPP 2024-03-27 11:00:4514.79 14.70 -0.14%
BPYPP 2024-03-27 12:00:5914.80 14.70 -0.14%
BPYPP 2024-03-27 13:00:4814.84 14.76 0.68%
BPYPP 2024-03-27 14:00:5215.02 14.97 2.05%
BPYPP 2024-03-27 15:00:4115.15 15.04 2.19%
BPYPP 2024-03-27 16:00:4416.00 14.68 2.26%
BPYPP 2024-03-27 17:00:4516.00 14.68 2.24%
BPYPP 2024-03-27 20:00:410.00 0.00 2.24%
2024-03-28
BPYPP 2024-03-28 05:00:5024.07 13.71 2.24%
BPYPP 2024-03-28 07:00:4824.07 13.75 2.24%
BPYPP 2024-03-28 09:00:4324.22 13.75 2.24%
BPYPP 2024-03-28 10:00:4415.08 15.03 -0.34%
BPYPP 2024-03-28 11:00:5115.20 15.15 0.82%
BPYPP 2024-03-28 12:00:5615.30 15.14 0.88%
BPYPP 2024-03-28 13:00:4315.25 15.00 1.02%
BPYPP 2024-03-28 14:00:4515.25 15.00 0.82%
BPYPP 2024-03-28 15:00:4215.25 15.15 0.82%
BPYPP 2024-03-28 16:00:4925.90 14.96 4.14%
BPYPP 2024-03-28 17:00:4316.50 14.96 4.06%
BPYPP 2024-03-28 20:00:400.00 0.00 4.06%
2024-04-01
BPYPP 2024-04-01 05:00:4617.19 12.54 4.06%
BPYPP 2024-04-01 07:00:4817.19 13.75 4.06%
BPYPP 2024-04-01 10:00:4915.56 15.07 -1.40%
BPYPP 2024-04-01 11:00:5315.74 15.49 -1.80%
BPYPP 2024-04-01 12:00:4615.73 15.60 -1.80%
BPYPP 2024-04-01 13:00:5115.70 15.62 -1.80%
BPYPP 2024-04-01 14:00:5415.75 15.40 -0.07%
BPYPP 2024-04-01 15:00:4615.93 15.75 0.33%
BPYPP 2024-04-01 16:00:4616.00 15.25 0.80%
BPYPP 2024-04-01 17:00:4316.00 15.25 0.76%
BPYPP 2024-04-01 20:00:450.00 0.00 1.59%
2024-04-02
BPYPP 2024-04-02 05:00:4617.61 12.54 1.59%
BPYPP 2024-04-02 07:00:4317.61 13.69 1.59%
BPYPP 2024-04-02 10:00:5215.92 15.85 -0.06%
BPYPP 2024-04-02 11:00:4615.88 15.77 -0.32%
BPYPP 2024-04-02 13:00:4315.85 15.78 -0.19%
BPYPP 2024-04-02 14:00:5515.85 15.80 -0.32%
BPYPP 2024-04-02 15:00:4815.90 15.78 -0.06%
BPYPP 2024-04-02 16:00:4416.22 15.25 0.00%
BPYPP 2024-04-02 20:00:450.00 0.00 0.00%
2024-04-03
BPYPP 2024-04-03 05:00:4217.60 12.54 0.00%
BPYPP 2024-04-03 07:00:4817.60 13.63 0.00%
BPYPP 2024-04-03 08:00:5417.60 13.69 0.00%
BPYPP 2024-04-03 10:00:5315.90 15.80 0.57%
BPYPP 2024-04-03 11:00:5515.87 15.52 -0.69%
BPYPP 2024-04-03 12:00:5215.81 15.71 -0.19%
BPYPP 2024-04-03 13:00:4315.81 15.72 -0.50%
BPYPP 2024-04-03 14:00:4115.89 15.78 -0.25%
BPYPP 2024-04-03 15:00:4615.90 15.80 0.32%
BPYPP 2024-04-03 16:00:540.00 15.21 0.19%
BPYPP 2024-04-03 17:00:4217.60 15.21 0.19%
BPYPP 2024-04-03 20:00:450.00 0.00 0.19%
2024-04-04
BPYPP 2024-04-04 05:00:4517.60 12.54 0.19%
BPYPP 2024-04-04 07:00:5217.60 14.45 0.19%
BPYPP 2024-04-04 10:00:4615.82 15.80 -0.57%
BPYPP 2024-04-04 11:00:4615.82 15.78 -0.50%
BPYPP 2024-04-04 12:00:4915.82 15.74 -0.50%
BPYPP 2024-04-04 13:00:4715.82 15.75 -0.50%
BPYPP 2024-04-04 14:00:4715.82 15.79 -0.69%
BPYPP 2024-04-04 15:00:5515.82 15.66 -1.39%
BPYPP 2024-04-04 16:00:480.00 15.00 -0.44%
BPYPP 2024-04-04 17:00:4817.60 15.00 -0.44%
BPYPP 2024-04-04 20:00:440.00 0.00 -0.44%
2024-04-05
BPYPP 2024-04-05 05:00:4717.60 12.54 -0.44%
BPYPP 2024-04-05 07:00:4717.60 13.91 -0.44%
BPYPP 2024-04-05 10:00:4915.98 15.66 -0.82%
BPYPP 2024-04-05 11:00:4915.92 15.66 0.75%
BPYPP 2024-04-05 12:00:5015.92 15.72 -0.13%
BPYPP 2024-04-05 13:00:4515.87 15.69 0.88%
BPYPP 2024-04-05 14:00:5415.75 15.66 -0.13%
BPYPP 2024-04-05 15:00:4415.75 15.67 -0.50%
BPYPP 2024-04-05 16:00:5525.90 15.50 -1.13%
BPYPP 2024-04-05 17:00:4625.12 15.50 -1.13%
BPYPP 2024-04-05 20:00:530.00 0.00 -1.13%
2024-04-08
BPYPP 2024-04-08 05:00:4124.72 13.71 -1.13%
BPYPP 2024-04-08 07:00:5116.82 13.91 -1.13%
BPYPP 2024-04-08 09:01:1617.00 13.71 -1.13%
BPYPP 2024-04-08 10:00:5115.48 15.40 -0.31%
BPYPP 2024-04-08 11:00:4615.55 15.49 -0.44%
BPYPP 2024-04-08 13:00:4315.84 15.67 -0.31%
BPYPP 2024-04-08 14:00:5515.66 15.50 1.19%
BPYPP 2024-04-08 15:00:4715.65 15.51 1.19%
BPYPP 2024-04-08 16:00:4517.00 15.21 0.06%
BPYPP 2024-04-08 20:00:450.00 0.00 0.06%
2024-04-09
BPYPP 2024-04-09 05:00:4624.88 13.71 0.06%
BPYPP 2024-04-09 07:01:0124.88 13.91 0.06%
BPYPP 2024-04-09 08:00:5117.06 13.91 0.06%
BPYPP 2024-04-09 10:00:4615.65 15.51 0.45%
BPYPP 2024-04-09 11:00:4615.71 15.42 -0.13%
BPYPP 2024-04-09 12:00:4315.63 15.53 0.26%
BPYPP 2024-04-09 13:00:4815.63 15.47 0.45%
BPYPP 2024-04-09 14:00:5315.68 15.55 -0.06%
BPYPP 2024-04-09 16:00:4315.70 15.25 -0.77%
BPYPP 2024-04-09 20:00:470.00 0.00 -0.77%
2024-04-10
BPYPP 2024-04-10 05:00:4224.72 13.71 -0.77%
BPYPP 2024-04-10 07:00:4417.15 14.00 -0.77%
BPYPP 2024-04-10 09:00:4317.04 14.00 -0.77%
BPYPP 2024-04-10 10:00:5315.40 15.31 -1.35%
BPYPP 2024-04-10 11:00:4515.37 15.31 -1.41%
BPYPP 2024-04-10 12:00:4315.18 15.08 -2.06%
BPYPP 2024-04-10 13:00:4714.91 14.81 -4.56%
BPYPP 2024-04-10 14:00:5214.92 14.87 -4.24%
BPYPP 2024-04-10 15:00:4614.98 14.89 -3.60%
BPYPP 2024-04-10 16:00:4515.70 14.69 -2.63%
BPYPP 2024-04-10 17:00:4015.70 14.69 -2.64%
BPYPP 2024-04-10 20:00:480.00 0.00 -2.64%
2024-04-11
BPYPP 2024-04-11 05:00:4923.92 13.71 -2.64%
BPYPP 2024-04-11 06:00:4624.08 13.71 -2.64%
BPYPP 2024-04-11 07:00:5017.04 14.50 -2.64%
BPYPP 2024-04-11 09:00:4420.09 14.50 -2.64%
BPYPP 2024-04-11 10:00:4815.04 14.96 -0.45%
BPYPP 2024-04-11 11:00:4615.03 14.94 -1.22%
BPYPP 2024-04-11 12:00:4914.91 14.90 -1.48%
BPYPP 2024-04-11 13:00:4614.86 14.70 -2.32%
BPYPP 2024-04-11 14:00:5014.78 14.70 -2.32%
BPYPP 2024-04-11 15:00:5014.79 14.70 -2.83%
BPYPP 2024-04-11 16:00:4015.07 14.68 -1.22%
BPYPP 2024-04-11 17:00:4615.07 14.68 -1.25%
BPYPP 2024-04-11 20:00:480.00 0.00 -1.25%
2024-04-12
BPYPP 2024-04-12 05:00:4823.56 13.71 -1.25%
BPYPP 2024-04-12 07:00:4216.17 13.71 -1.25%
BPYPP 2024-04-12 10:01:0114.89 14.73 -0.59%
BPYPP 2024-04-12 11:00:5014.90 14.81 0.20%
BPYPP 2024-04-12 12:00:4014.86 14.73 0.20%
BPYPP 2024-04-12 13:00:4314.89 14.80 -0.07%
BPYPP 2024-04-12 14:00:4314.75 14.73 -0.40%
BPYPP 2024-04-12 15:00:4414.80 14.76 -0.73%
BPYPP 2024-04-12 16:00:4414.80 14.68 -0.20%
BPYPP 2024-04-12 20:00:460.00 0.00 -0.20%
2024-04-15
BPYPP 2024-04-15 05:00:3916.22 12.54 -0.20%
BPYPP 2024-04-15 07:00:4316.06 13.22 -0.20%
BPYPP 2024-04-15 10:00:4814.60 14.58 -1.28%
BPYPP 2024-04-15 11:00:4414.54 14.46 -2.15%
BPYPP 2024-04-15 12:00:4314.41 14.30 -2.76%
BPYPP 2024-04-15 13:00:4914.46 14.40 -2.29%
BPYPP 2024-04-15 14:00:4414.44 14.27 -3.30%
BPYPP 2024-04-15 15:00:4614.40 14.27 -3.50%
BPYPP 2024-04-15 16:00:4114.70 14.13 -3.97%
BPYPP 2024-04-15 17:00:4114.70 14.13 -3.99%
BPYPP 2024-04-15 20:00:420.00 0.00 -3.99%
2024-04-16
BPYPP 2024-04-16 05:00:4015.95 12.54 -3.99%
BPYPP 2024-04-16 07:00:4215.95 12.97 -3.99%
BPYPP 2024-04-16 10:00:4714.60 14.18 0.00%
BPYPP 2024-04-16 11:00:4314.60 14.52 2.64%
BPYPP 2024-04-16 12:00:4414.53 14.50 2.37%
BPYPP 2024-04-16 13:00:3714.45 14.35 1.15%
BPYPP 2024-04-16 14:00:4414.42 14.35 1.15%
BPYPP 2024-04-16 15:00:4514.43 14.35 1.15%
BPYPP 2024-04-16 16:00:5115.70 14.35 1.83%
BPYPP 2024-04-16 17:00:4215.70 14.35 1.90%
BPYPP 2024-04-16 20:00:450.00 0.00 1.90%
2024-04-17
BPYPP 2024-04-17 05:00:5022.97 13.50 1.90%
BPYPP 2024-04-17 07:00:4817.04 13.50 1.90%
BPYPP 2024-04-17 09:00:3817.11 13.50 1.90%
BPYPP 2024-04-17 10:00:5514.65 14.50 0.71%
BPYPP 2024-04-17 11:00:4014.65 14.35 0.35%
BPYPP 2024-04-17 12:00:4814.65 14.45 0.07%
BPYPP 2024-04-17 13:00:4314.65 14.40 -0.28%
BPYPP 2024-04-17 14:00:4614.65 14.45 -0.28%
BPYPP 2024-04-17 15:00:4414.52 14.41 -0.28%
BPYPP 2024-04-17 16:00:4215.90 14.13 0.21%
BPYPP 2024-04-17 20:00:480.00 0.00 0.21%
2024-04-18
BPYPP 2024-04-18 05:00:3823.02 13.50 0.21%
BPYPP 2024-04-18 07:00:4617.15 13.50 0.21%
BPYPP 2024-04-18 08:00:5217.11 13.50 0.21%
BPYPP 2024-04-18 09:00:3817.04 13.50 0.21%
BPYPP 2024-04-18 10:00:4914.60 14.40 0.69%
BPYPP 2024-04-18 11:00:4614.59 14.30 -0.62%
BPYPP 2024-04-18 12:00:4414.38 14.30 -1.25%
BPYPP 2024-04-18 13:00:4614.38 14.26 -1.25%
BPYPP 2024-04-18 15:00:4414.38 14.28 -1.04%
BPYPP 2024-04-18 16:00:4314.68 14.15 -0.83%
BPYPP 2024-04-18 20:00:430.00 0.00 -0.83%
2024-04-19
BPYPP 2024-04-19 05:00:4222.73 13.50 -0.83%
BPYPP 2024-04-19 07:00:4715.93 13.50 -0.83%
BPYPP 2024-04-19 10:00:5214.30 14.18 -0.83%
BPYPP 2024-04-19 11:00:4414.25 14.13 -1.45%
BPYPP 2024-04-19 12:00:4914.18 14.16 -1.24%
BPYPP 2024-04-19 13:00:4514.18 14.13 -1.31%
BPYPP 2024-04-19 14:00:3914.30 14.13 -1.10%
BPYPP 2024-04-19 15:00:4114.17 14.13 -1.24%
BPYPP 2024-04-19 16:00:4314.68 13.50 -0.83%
BPYPP 2024-04-19 17:00:4814.68 13.50 -0.84%
BPYPP 2024-04-19 20:00:440.00 0.00 -0.84%
2024-04-22
BPYPP 2024-04-22 07:00:4515.93 13.50 -0.84%
BPYPP 2024-04-22 09:00:4118.79 13.50 -0.84%
BPYPP 2024-04-22 10:00:4914.34 14.11 -0.70%
BPYPP 2024-04-22 11:00:4714.35 14.17 0.00%
BPYPP 2024-04-22 12:00:4314.35 14.11 -0.42%
BPYPP 2024-04-22 13:00:4514.15 14.11 -0.21%
BPYPP 2024-04-22 14:00:4514.53 14.22 0.91%
BPYPP 2024-04-22 15:00:4414.53 14.35 1.46%
BPYPP 2024-04-22 16:00:5014.68 13.93 2.86%
BPYPP 2024-04-22 17:00:4314.68 13.93 2.89%
BPYPP 2024-04-22 20:00:420.00 0.00 2.89%
2024-04-23
BPYPP 2024-04-23 05:00:3823.23 13.93 2.89%
BPYPP 2024-04-23 07:00:4715.93 13.50 2.89%
BPYPP 2024-04-23 10:00:4814.70 14.50 0.35%
BPYPP 2024-04-23 12:00:4614.67 14.50 0.35%
BPYPP 2024-04-23 13:00:4014.67 14.50 0.99%
BPYPP 2024-04-23 14:00:4014.66 14.50 1.06%
BPYPP 2024-04-23 16:00:4414.68 13.50 0.78%
BPYPP 2024-04-23 17:00:3714.68 13.50 0.76%
BPYPP 2024-04-23 20:00:480.00 0.00 0.76%
2024-04-24
BPYPP 2024-04-24 05:00:5423.12 13.93 0.76%
BPYPP 2024-04-24 07:00:4815.93 13.93 0.76%
BPYPP 2024-04-24 10:00:5014.67 14.36 -0.83%
BPYPP 2024-04-24 11:00:5314.67 14.35 -0.28%
BPYPP 2024-04-24 12:00:5214.65 14.35 -0.28%
BPYPP 2024-04-24 13:00:5014.65 14.44 -0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.