investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPYPP: Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units





Clear duplicates of prices



2025-06-05
BPYPP 2025-06-05 20:00:560.00 0.00 -1.10%
2025-06-06
BPYPP 2025-06-06 05:00:5117.00 5.74 -1.10%
BPYPP 2025-06-06 07:00:5217.00 11.89 -1.10%
BPYPP 2025-06-06 08:00:5816.49 12.17 -1.10%
BPYPP 2025-06-06 10:01:0114.46 14.33 0.27%
BPYPP 2025-06-06 11:00:5514.34 14.25 0.14%
BPYPP 2025-06-06 12:01:0014.56 14.20 -0.41%
BPYPP 2025-06-06 13:00:5514.29 14.20 -0.41%
BPYPP 2025-06-06 15:00:5514.29 14.25 -0.07%
BPYPP 2025-06-06 16:01:0314.98 13.95 -0.07%
BPYPP 2025-06-06 17:00:5516.27 12.16 -0.07%
BPYPP 2025-06-06 20:01:030.00 0.00 -0.07%
2025-06-09
BPYPP 2025-06-09 05:00:5217.00 5.75 -0.07%
BPYPP 2025-06-09 08:01:0116.27 12.16 -0.07%
BPYPP 2025-06-09 10:00:5614.49 14.27 0.00%
BPYPP 2025-06-09 11:00:5414.49 14.38 0.63%
BPYPP 2025-06-09 12:00:5514.49 14.42 0.63%
BPYPP 2025-06-09 13:00:5414.49 14.42 0.77%
BPYPP 2025-06-09 14:01:0014.35 14.27 0.77%
BPYPP 2025-06-09 15:00:5314.35 14.32 0.07%
BPYPP 2025-06-09 16:00:5914.45 14.26 0.56%
BPYPP 2025-06-09 17:00:5117.00 0.00 0.56%
BPYPP 2025-06-09 18:01:0216.27 12.16 0.56%
BPYPP 2025-06-09 21:00:480.00 0.00 0.56%
2025-06-10
BPYPP 2025-06-10 05:00:4717.00 5.76 0.56%
BPYPP 2025-06-10 08:01:0016.27 12.16 0.56%
BPYPP 2025-06-10 10:01:0114.35 14.30 -0.07%
BPYPP 2025-06-10 12:01:0114.35 14.28 -0.42%
BPYPP 2025-06-10 13:00:5414.35 14.28 -0.07%
BPYPP 2025-06-10 14:00:5514.45 14.35 0.00%
BPYPP 2025-06-10 15:00:5114.43 14.35 0.21%
BPYPP 2025-06-10 16:00:5514.61 14.44 1.75%
BPYPP 2025-06-10 17:00:5116.27 12.16 2.02%
BPYPP 2025-06-10 19:00:5616.16 12.16 2.02%
BPYPP 2025-06-10 21:00:540.00 0.00 2.02%
2025-06-11
BPYPP 2025-06-11 05:00:5517.00 5.80 2.02%
BPYPP 2025-06-11 08:00:5716.16 12.16 2.02%
BPYPP 2025-06-11 10:01:0014.61 14.27 2.02%
BPYPP 2025-06-11 11:00:5114.61 14.50 2.02%
BPYPP 2025-06-11 12:00:5414.58 14.55 2.02%
BPYPP 2025-06-11 13:00:4914.80 14.69 1.18%
BPYPP 2025-06-11 14:00:5314.69 14.61 0.28%
BPYPP 2025-06-11 15:00:4914.69 14.61 0.49%
BPYPP 2025-06-11 16:00:5414.50 14.36 -0.84%
BPYPP 2025-06-11 17:00:4816.16 12.16 -0.48%
BPYPP 2025-06-11 19:00:5316.16 13.18 -0.48%
BPYPP 2025-06-11 21:00:520.00 0.00 -0.48%
2025-06-12
BPYPP 2025-06-12 05:00:5317.00 5.77 -0.48%
BPYPP 2025-06-12 08:01:0016.16 12.16 -0.48%
BPYPP 2025-06-12 10:00:5814.33 14.30 -0.55%
BPYPP 2025-06-12 11:00:5014.35 14.28 -0.75%
BPYPP 2025-06-12 12:01:0014.39 14.27 -0.75%
BPYPP 2025-06-12 13:00:4814.38 14.30 -0.75%
BPYPP 2025-06-12 14:00:5614.38 14.30 -0.55%
BPYPP 2025-06-12 15:00:5114.71 14.35 -0.41%
BPYPP 2025-06-12 16:00:5314.41 14.35 -0.48%
BPYPP 2025-06-12 17:00:5316.16 12.16 -0.62%
BPYPP 2025-06-12 21:00:540.00 0.00 -0.62%
2025-06-13
BPYPP 2025-06-13 05:03:5717.00 5.78 -0.62%
BPYPP 2025-06-13 12:00:5514.38 14.28 -0.28%
BPYPP 2025-06-13 13:00:5214.37 14.30 0.00%
BPYPP 2025-06-13 14:01:0014.59 14.30 0.28%
BPYPP 2025-06-13 15:00:5414.49 14.40 0.55%
BPYPP 2025-06-13 16:01:0214.96 14.28 1.11%
BPYPP 2025-06-13 17:00:5116.16 12.16 1.12%
BPYPP 2025-06-13 20:01:030.00 0.00 1.12%
2025-06-16
BPYPP 2025-06-16 05:00:5517.00 5.87 1.12%
BPYPP 2025-06-16 08:00:5816.16 12.16 1.12%
BPYPP 2025-06-16 10:01:0214.60 14.28 0.63%
BPYPP 2025-06-16 11:00:5114.60 14.50 0.35%
BPYPP 2025-06-16 12:00:5714.57 14.34 0.00%
BPYPP 2025-06-16 13:00:5314.54 14.40 0.00%
BPYPP 2025-06-16 14:01:0014.57 14.49 0.56%
BPYPP 2025-06-16 15:00:5114.56 14.49 0.00%
BPYPP 2025-06-16 16:00:5914.63 14.55 0.56%
BPYPP 2025-06-16 17:00:5015.90 12.16 0.41%
BPYPP 2025-06-16 21:00:510.00 0.00 0.41%
2025-06-17
BPYPP 2025-06-17 05:01:2217.00 5.87 0.41%
BPYPP 2025-06-17 08:00:5715.90 12.16 0.41%
BPYPP 2025-06-17 10:00:5914.64 14.35 0.00%
BPYPP 2025-06-17 11:00:4914.64 14.58 -0.34%
BPYPP 2025-06-17 12:00:5714.65 14.58 -0.28%
BPYPP 2025-06-17 13:00:5314.65 14.60 -0.28%
BPYPP 2025-06-17 14:00:5914.87 14.61 -0.28%
BPYPP 2025-06-17 15:00:5514.79 14.71 0.62%
BPYPP 2025-06-17 16:00:5714.75 14.60 0.21%
BPYPP 2025-06-17 17:00:4916.16 12.16 0.62%
BPYPP 2025-06-17 21:00:500.00 0.00 0.62%
2025-06-18
BPYPP 2025-06-18 05:00:5817.00 5.89 0.62%
BPYPP 2025-06-18 08:01:0016.16 12.16 0.62%
BPYPP 2025-06-18 10:01:0014.83 14.60 0.62%
BPYPP 2025-06-18 11:00:5714.72 14.61 0.62%
BPYPP 2025-06-18 12:00:5514.72 14.63 0.62%
BPYPP 2025-06-18 14:01:0014.70 14.63 0.07%
BPYPP 2025-06-18 16:01:0514.70 14.62 -0.14%
BPYPP 2025-06-18 17:00:5316.02 14.00 -0.55%
BPYPP 2025-06-18 21:00:560.00 0.00 -0.55%
2025-06-20
BPYPP 2025-06-20 05:00:4617.00 5.88 -0.55%
BPYPP 2025-06-20 08:00:5416.16 12.16 -0.55%
BPYPP 2025-06-20 10:00:5814.78 14.34 0.00%
BPYPP 2025-06-20 11:00:5114.73 14.64 0.00%
BPYPP 2025-06-20 12:00:5614.69 14.45 0.07%
BPYPP 2025-06-20 14:01:0114.74 14.50 -0.55%
BPYPP 2025-06-20 15:00:4914.74 14.55 -0.55%
BPYPP 2025-06-20 16:03:4517.00 14.42 -0.20%
BPYPP 2025-06-20 17:03:2916.16 14.42 -0.21%
BPYPP 2025-06-20 21:00:510.00 0.00 -0.21%
2025-06-23
BPYPP 2025-06-23 05:00:4517.00 5.89 -0.21%
BPYPP 2025-06-23 08:02:2416.16 12.16 -0.21%
BPYPP 2025-06-23 10:02:1514.88 14.51 0.21%
BPYPP 2025-06-23 11:00:4714.78 14.51 1.30%
BPYPP 2025-06-23 12:00:5414.73 14.63 0.55%
BPYPP 2025-06-23 13:00:4914.70 14.64 0.55%
BPYPP 2025-06-23 14:01:0014.71 14.65 -0.07%
BPYPP 2025-06-23 15:00:4514.75 14.65 0.00%
BPYPP 2025-06-23 16:00:5914.82 14.72 0.89%
BPYPP 2025-06-23 17:00:4716.16 12.26 1.09%
BPYPP 2025-06-23 21:00:510.00 0.00 1.09%
2025-06-24
BPYPP 2025-06-24 05:00:4617.00 5.92 1.09%
BPYPP 2025-06-24 08:00:5916.16 12.20 1.09%
BPYPP 2025-06-24 10:00:5714.76 14.34 0.68%
BPYPP 2025-06-24 11:00:5114.98 14.86 1.30%
BPYPP 2025-06-24 12:00:5914.99 14.85 1.43%
BPYPP 2025-06-24 13:00:5914.97 14.85 1.36%
BPYPP 2025-06-24 14:00:5814.97 14.89 0.95%
BPYPP 2025-06-24 15:00:5114.94 14.89 1.09%
BPYPP 2025-06-24 16:01:0414.94 14.67 0.82%
BPYPP 2025-06-24 17:00:5617.00 12.22 1.15%
BPYPP 2025-06-24 21:00:500.00 0.00 1.15%
2025-06-25
BPYPP 2025-06-25 05:00:5317.00 5.94 1.15%
BPYPP 2025-06-25 08:01:0017.00 12.20 1.15%
BPYPP 2025-06-25 10:01:0114.91 14.66 -1.01%
BPYPP 2025-06-25 11:00:5414.94 14.87 -0.41%
BPYPP 2025-06-25 12:01:0214.95 14.81 -0.81%
BPYPP 2025-06-25 13:00:5314.96 14.74 0.14%
BPYPP 2025-06-25 14:01:0114.89 14.77 -1.29%
BPYPP 2025-06-25 15:00:5114.88 14.77 -0.27%
BPYPP 2025-06-25 16:00:5814.95 14.90 -0.20%
BPYPP 2025-06-25 17:00:5318.45 14.94 0.60%
BPYPP 2025-06-25 21:00:570.00 0.00 0.60%
2025-06-26
BPYPP 2025-06-26 05:00:5417.00 6.01 0.60%
BPYPP 2025-06-26 08:00:5817.00 12.20 0.60%
BPYPP 2025-06-26 09:00:5417.00 13.13 0.60%
BPYPP 2025-06-26 10:00:5815.00 14.84 0.60%
BPYPP 2025-06-26 11:00:4815.34 15.16 2.07%
BPYPP 2025-06-26 12:01:0015.30 15.23 2.21%
BPYPP 2025-06-26 13:00:5515.16 15.00 1.67%
BPYPP 2025-06-26 14:00:5715.12 14.93 1.20%
BPYPP 2025-06-26 15:00:5015.12 15.01 1.34%
BPYPP 2025-06-26 16:00:5615.25 14.94 1.67%
BPYPP 2025-06-26 17:00:5015.30 13.13 0.87%
BPYPP 2025-06-26 21:01:010.00 0.00 0.87%
2025-06-27
BPYPP 2025-06-27 05:00:3917.00 6.06 0.87%
BPYPP 2025-06-27 08:00:4317.00 13.13 0.87%
BPYPP 2025-06-27 10:00:3915.31 15.03 0.74%
BPYPP 2025-06-27 11:00:3415.33 15.19 0.87%
BPYPP 2025-06-27 12:00:3815.39 15.26 1.27%
BPYPP 2025-06-27 13:00:3315.27 15.21 1.41%
BPYPP 2025-06-27 14:00:3715.27 15.20 1.41%
BPYPP 2025-06-27 15:00:4415.19 15.12 0.87%
BPYPP 2025-06-27 16:00:3615.19 15.01 0.74%
BPYPP 2025-06-27 17:00:3218.45 13.13 0.20%
BPYPP 2025-06-27 21:00:320.00 0.00 0.20%
2025-06-30
BPYPP 2025-06-30 05:00:3717.00 6.07 0.20%
BPYPP 2025-06-30 08:00:3717.00 13.13 0.20%
BPYPP 2025-06-30 10:00:3615.35 15.03 -0.13%
BPYPP 2025-06-30 11:00:3515.20 15.14 -0.53%
BPYPP 2025-06-30 12:00:3415.09 15.00 -0.60%
BPYPP 2025-06-30 13:00:3615.09 15.00 -0.53%
BPYPP 2025-06-30 14:00:4315.09 15.02 -0.66%
BPYPP 2025-06-30 15:00:3515.09 15.05 -0.53%
BPYPP 2025-06-30 17:00:3918.45 13.13 -0.53%
BPYPP 2025-06-30 21:00:310.00 0.00 -0.53%
2025-07-01
BPYPP 2025-07-01 05:00:3817.00 6.04 -0.53%
BPYPP 2025-07-01 08:00:3917.00 13.13 -0.53%
BPYPP 2025-07-01 10:00:3315.41 15.13 0.00%
BPYPP 2025-07-01 11:00:3715.23 15.14 0.79%
BPYPP 2025-07-01 12:00:3415.01 14.96 -0.53%
BPYPP 2025-07-01 13:00:3715.01 14.95 -0.53%
BPYPP 2025-07-01 14:00:4515.01 14.93 -0.53%
BPYPP 2025-07-01 15:00:3815.01 14.62 -0.53%
BPYPP 2025-07-01 16:00:3615.00 14.75 -0.86%
BPYPP 2025-07-01 17:00:3918.45 13.13 -1.26%
BPYPP 2025-07-01 21:00:340.00 0.00 -1.26%
2025-07-02
BPYPP 2025-07-02 05:00:3917.00 6.01 -1.26%
BPYPP 2025-07-02 08:00:3917.00 13.13 -1.26%
BPYPP 2025-07-02 09:00:3717.00 14.35 -1.26%
BPYPP 2025-07-02 10:00:3815.40 14.82 0.60%
BPYPP 2025-07-02 11:00:3415.01 14.75 0.66%
BPYPP 2025-07-02 12:00:3515.07 15.00 0.73%
BPYPP 2025-07-02 13:00:3714.97 14.84 0.60%
BPYPP 2025-07-02 14:00:4314.97 14.91 0.60%
BPYPP 2025-07-02 15:00:3415.22 15.01 2.12%
BPYPP 2025-07-02 16:00:3715.36 15.14 1.66%
BPYPP 2025-07-02 17:00:4218.23 13.28 1.41%
BPYPP 2025-07-02 20:00:4218.23 15.15 1.41%
BPYPP 2025-07-02 21:00:460.00 0.00 1.41%
2025-07-03
BPYPP 2025-07-03 05:00:3917.00 6.06 1.41%
BPYPP 2025-07-03 08:00:4617.00 13.13 1.41%
BPYPP 2025-07-03 10:00:3915.41 15.08 -0.13%
BPYPP 2025-07-03 11:00:4015.35 15.30 1.14%
BPYPP 2025-07-03 12:00:3815.12 15.07 -0.54%
BPYPP 2025-07-03 13:00:3615.03 15.00 -1.34%
BPYPP 2025-07-03 14:00:340.00 0.00 -1.05%
BPYPP 2025-07-03 17:00:3816.71 15.06 -1.05%
BPYPP 2025-07-03 18:00:370.00 0.00 -1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.