investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPYPO: Brookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2





Clear duplicates of prices



2024-02-28

BPYPO 2024-02-28 05:00:440.00 0.00 1.77%
BPYPO 2024-02-28 06:00:4820.90 5.26 1.77%
BPYPO 2024-02-28 08:00:4320.08 12.69 1.77%
BPYPO 2024-02-28 10:00:4915.52 12.69 1.77%
BPYPO 2024-02-28 11:00:4413.23 13.15 -0.62%
BPYPO 2024-02-28 12:00:4413.23 13.16 -0.46%
BPYPO 2024-02-28 13:00:4213.23 13.15 -0.38%
BPYPO 2024-02-28 14:00:4913.10 13.01 -1.54%
BPYPO 2024-02-28 15:00:4313.00 12.98 -1.85%
BPYPO 2024-02-28 16:00:4313.00 12.95 -1.92%
BPYPO 2024-02-28 17:00:5113.26 12.69 -1.15%
BPYPO 2024-02-28 18:00:4613.26 12.69 -1.13%
BPYPO 2024-02-28 19:00:4913.45 12.69 -1.13%
BPYPO 2024-02-28 21:01:490.00 0.00 -1.13%
2024-02-29

BPYPO 2024-02-29 06:00:4920.03 11.35 -1.13%
BPYPO 2024-02-29 09:00:5220.08 11.35 -1.13%
BPYPO 2024-02-29 10:00:4923.68 8.94 -1.13%
BPYPO 2024-02-29 11:00:5212.85 12.81 1.89%
BPYPO 2024-02-29 12:00:5712.85 12.72 1.21%
BPYPO 2024-02-29 13:00:4712.84 12.73 1.21%
BPYPO 2024-02-29 14:00:5012.85 12.71 1.51%
BPYPO 2024-02-29 15:00:4512.85 12.71 1.81%
BPYPO 2024-02-29 16:01:0012.79 12.71 1.44%
BPYPO 2024-02-29 17:00:4213.00 12.76 -1.59%
BPYPO 2024-02-29 18:00:4613.00 12.76 -1.67%
BPYPO 2024-02-29 21:02:130.00 0.00 -1.67%
2024-03-01

BPYPO 2024-03-01 06:00:5120.33 12.70 -1.67%
BPYPO 2024-03-01 08:00:5620.08 12.70 -1.67%
BPYPO 2024-03-01 11:00:4812.78 12.70 -0.71%
BPYPO 2024-03-01 12:00:4912.89 12.71 0.00%
BPYPO 2024-03-01 13:00:5112.79 12.71 0.00%
BPYPO 2024-03-01 14:00:5412.79 12.74 -0.56%
BPYPO 2024-03-01 15:00:5512.79 12.72 -0.32%
BPYPO 2024-03-01 16:00:5312.79 12.77 -0.32%
BPYPO 2024-03-01 17:00:5115.00 12.70 0.00%
2024-03-04

BPYPO 2024-03-04 00:01:520.00 0.00 0.00%
BPYPO 2024-03-04 06:01:0120.33 12.70 0.00%
BPYPO 2024-03-04 08:00:4920.08 12.71 0.00%
BPYPO 2024-03-04 11:00:4312.89 12.71 0.00%
BPYPO 2024-03-04 12:00:4912.79 12.75 0.00%
BPYPO 2024-03-04 13:00:4812.76 12.74 -0.31%
BPYPO 2024-03-04 14:00:4912.79 12.74 -0.23%
BPYPO 2024-03-04 15:00:4812.79 12.75 -0.08%
BPYPO 2024-03-04 16:00:5312.79 12.75 0.00%
BPYPO 2024-03-04 17:00:4813.45 12.71 0.00%
BPYPO 2024-03-04 21:01:540.00 0.00 0.00%
2024-03-05

BPYPO 2024-03-05 06:00:4520.33 12.70 0.00%
BPYPO 2024-03-05 08:00:4213.45 12.71 0.00%
BPYPO 2024-03-05 09:00:5013.45 12.71 -0.63%
BPYPO 2024-03-05 11:00:4412.79 12.72 0.08%
BPYPO 2024-03-05 12:00:4612.96 12.84 0.47%
BPYPO 2024-03-05 13:00:4912.79 12.73 -0.08%
BPYPO 2024-03-05 14:00:4712.79 12.73 -0.16%
BPYPO 2024-03-05 16:00:4212.79 12.74 -0.08%
BPYPO 2024-03-05 17:00:4213.45 12.71 0.78%
BPYPO 2024-03-05 21:01:350.00 0.00 0.78%
2024-03-06

BPYPO 2024-03-06 06:00:5520.49 12.70 0.78%
BPYPO 2024-03-06 08:01:0320.08 12.71 0.78%
BPYPO 2024-03-06 11:00:4612.90 12.80 0.00%
BPYPO 2024-03-06 12:00:4913.05 12.90 0.39%
BPYPO 2024-03-06 13:00:3913.04 12.95 0.94%
BPYPO 2024-03-06 14:01:1413.05 13.01 1.09%
BPYPO 2024-03-06 15:00:4713.00 12.96 0.55%
BPYPO 2024-03-06 16:00:4512.79 12.77 -0.70%
BPYPO 2024-03-06 17:00:4415.00 12.71 -0.86%
BPYPO 2024-03-06 18:00:5015.00 12.71 -0.85%
BPYPO 2024-03-06 21:02:110.00 0.00 -0.85%
BPYPO 2024-03-06 22:01:4015.00 12.71 -0.85%
2024-03-07

BPYPO 2024-03-07 06:00:5320.32 12.70 -0.85%
BPYPO 2024-03-07 08:00:4720.08 12.70 -0.85%
BPYPO 2024-03-07 10:00:4614.17 12.70 -0.85%
BPYPO 2024-03-07 11:00:4612.95 12.85 0.70%
BPYPO 2024-03-07 12:00:5412.95 12.84 0.47%
BPYPO 2024-03-07 13:00:4712.95 12.80 0.47%
BPYPO 2024-03-07 14:00:5012.79 12.76 -0.08%
BPYPO 2024-03-07 15:00:5012.95 12.77 0.08%
BPYPO 2024-03-07 16:00:4612.79 12.78 0.08%
BPYPO 2024-03-07 17:00:4813.30 12.71 0.08%
BPYPO 2024-03-07 21:01:490.00 0.00 0.08%
2024-03-08

BPYPO 2024-03-08 06:00:5120.46 12.70 0.08%
BPYPO 2024-03-08 08:00:4120.08 12.70 0.08%
BPYPO 2024-03-08 10:00:4917.81 12.70 0.08%
BPYPO 2024-03-08 11:00:4812.95 12.87 0.00%
BPYPO 2024-03-08 12:00:4913.17 12.91 1.10%
BPYPO 2024-03-08 13:00:4913.19 13.03 2.35%
BPYPO 2024-03-08 14:00:4613.00 12.84 1.33%
BPYPO 2024-03-08 15:00:4813.02 12.88 1.56%
BPYPO 2024-03-08 16:00:5413.00 12.90 1.49%
BPYPO 2024-03-08 17:00:5213.45 12.81 2.35%
BPYPO 2024-03-08 19:00:4713.45 12.70 2.35%
BPYPO 2024-03-08 21:01:300.00 0.00 2.35%
BPYPO 2024-03-08 22:01:3513.45 12.70 2.35%
2024-03-11

BPYPO 2024-03-11 00:02:330.00 0.00 2.35%
BPYPO 2024-03-11 05:00:4420.80 12.70 2.35%
BPYPO 2024-03-11 07:00:4914.26 12.70 2.35%
BPYPO 2024-03-11 10:00:5813.20 13.04 0.23%
BPYPO 2024-03-11 11:00:5013.01 12.99 -0.70%
BPYPO 2024-03-11 12:00:4613.12 13.02 -0.63%
BPYPO 2024-03-11 13:00:5513.10 13.02 -0.47%
BPYPO 2024-03-11 14:00:5113.10 13.01 -0.63%
BPYPO 2024-03-11 15:00:4713.24 13.15 0.47%
BPYPO 2024-03-11 16:00:5213.30 12.98 1.17%
BPYPO 2024-03-11 17:00:3813.30 12.98 1.15%
BPYPO 2024-03-11 20:00:460.00 0.00 1.15%
2024-03-12

BPYPO 2024-03-12 05:00:5120.98 12.70 1.15%
BPYPO 2024-03-12 07:00:5015.00 12.70 1.15%
BPYPO 2024-03-12 10:00:5413.25 13.21 -0.23%
BPYPO 2024-03-12 11:00:4813.38 13.26 0.15%
BPYPO 2024-03-12 12:00:4713.38 13.30 0.92%
BPYPO 2024-03-12 13:00:5213.36 13.31 0.76%
BPYPO 2024-03-12 14:00:4913.46 13.29 0.84%
BPYPO 2024-03-12 15:00:4813.50 13.36 1.76%
BPYPO 2024-03-12 16:00:4715.00 12.98 2.29%
BPYPO 2024-03-12 17:00:4815.00 12.98 2.27%
BPYPO 2024-03-12 20:00:500.00 0.00 2.27%
2024-03-13

BPYPO 2024-03-13 05:00:5321.58 12.80 2.27%
BPYPO 2024-03-13 07:00:4720.08 12.80 2.27%
BPYPO 2024-03-13 10:00:5413.60 13.43 0.60%
BPYPO 2024-03-13 11:00:5313.65 13.51 0.45%
BPYPO 2024-03-13 12:00:4513.70 13.56 0.98%
BPYPO 2024-03-13 14:00:5513.70 13.58 1.44%
BPYPO 2024-03-13 15:00:5213.79 13.67 2.04%
BPYPO 2024-03-13 16:00:4614.70 12.80 2.72%
BPYPO 2024-03-13 17:00:4814.70 12.80 2.67%
BPYPO 2024-03-13 20:00:500.00 0.00 2.67%
2024-03-14

BPYPO 2024-03-14 05:00:4821.70 12.80 2.67%
BPYPO 2024-03-14 07:00:4814.70 12.80 2.67%
BPYPO 2024-03-14 10:00:5413.82 13.58 -1.63%
BPYPO 2024-03-14 11:00:5213.81 13.70 -0.74%
BPYPO 2024-03-14 12:00:4614.03 13.71 -0.67%
BPYPO 2024-03-14 13:00:4614.04 13.90 0.37%
BPYPO 2024-03-14 14:00:4713.93 13.75 -0.37%
BPYPO 2024-03-14 15:00:4714.04 13.78 -0.37%
BPYPO 2024-03-14 16:00:4914.70 13.22 1.63%
BPYPO 2024-03-14 17:00:4514.70 13.22 1.59%
BPYPO 2024-03-14 20:00:430.00 0.00 1.59%
2024-03-15

BPYPO 2024-03-15 05:00:5022.21 12.80 1.59%
BPYPO 2024-03-15 07:00:4714.70 12.80 1.59%
BPYPO 2024-03-15 10:00:5313.88 13.76 -0.65%
BPYPO 2024-03-15 11:00:4813.88 13.79 -0.65%
BPYPO 2024-03-15 12:00:4714.01 13.76 0.07%
BPYPO 2024-03-15 13:00:4813.88 13.81 0.07%
BPYPO 2024-03-15 14:00:5513.95 13.75 0.07%
BPYPO 2024-03-15 15:00:4913.95 13.83 0.07%
BPYPO 2024-03-15 16:00:5014.70 13.75 -0.51%
BPYPO 2024-03-15 17:00:5414.70 13.75 -0.50%
BPYPO 2024-03-15 20:00:480.00 0.00 -0.50%
2024-03-18

BPYPO 2024-03-18 05:00:4621.97 12.80 -0.50%
BPYPO 2024-03-18 08:00:520.00 0.00 -0.50%
BPYPO 2024-03-18 09:00:4118.81 9.18 -0.50%
BPYPO 2024-03-18 10:01:2514.04 13.92 0.14%
BPYPO 2024-03-18 11:00:4213.99 13.91 0.50%
BPYPO 2024-03-18 12:00:5114.01 13.94 0.65%
BPYPO 2024-03-18 13:00:4314.16 13.91 1.01%
BPYPO 2024-03-18 14:00:4814.10 13.91 1.30%
BPYPO 2024-03-18 16:00:5414.40 13.50 1.66%
BPYPO 2024-03-18 17:00:4714.40 13.50 1.65%
BPYPO 2024-03-18 20:00:440.00 0.00 1.65%
2024-03-19

BPYPO 2024-03-19 05:00:4222.33 12.80 1.65%
BPYPO 2024-03-19 07:00:5014.70 12.80 1.65%
BPYPO 2024-03-19 10:00:5514.16 13.95 -0.65%
BPYPO 2024-03-19 11:00:4314.16 13.93 -0.79%
BPYPO 2024-03-19 12:00:5614.20 14.12 0.79%
BPYPO 2024-03-19 13:00:5314.25 14.20 1.29%
BPYPO 2024-03-19 14:00:5514.17 14.08 0.58%
BPYPO 2024-03-19 15:00:5114.15 14.08 0.36%
BPYPO 2024-03-19 16:00:5014.29 13.50 -0.29%
BPYPO 2024-03-19 17:00:4214.29 13.50 -0.28%
BPYPO 2024-03-19 18:00:4314.70 13.50 -0.28%
BPYPO 2024-03-19 20:00:460.00 0.00 -0.28%
2024-03-20

BPYPO 2024-03-20 05:00:4722.27 12.80 -0.28%
BPYPO 2024-03-20 07:00:4314.70 12.80 -0.28%
BPYPO 2024-03-20 10:01:0014.29 14.02 1.00%
BPYPO 2024-03-20 11:00:4214.20 14.11 1.35%
BPYPO 2024-03-20 12:00:5114.19 14.11 1.21%
BPYPO 2024-03-20 13:00:4814.19 14.15 1.21%
BPYPO 2024-03-20 14:00:5514.07 14.01 0.50%
BPYPO 2024-03-20 15:00:4814.13 13.99 0.28%
BPYPO 2024-03-20 16:00:5614.70 13.92 1.21%
BPYPO 2024-03-20 20:00:450.00 0.00 1.21%
2024-03-21

BPYPO 2024-03-21 05:00:5022.54 12.80 1.21%
BPYPO 2024-03-21 07:00:5114.70 12.80 1.21%
BPYPO 2024-03-21 10:00:4814.29 14.20 0.79%
BPYPO 2024-03-21 11:00:4614.29 14.27 0.79%
BPYPO 2024-03-21 12:01:0014.40 14.25 1.43%
BPYPO 2024-03-21 13:00:4514.39 14.36 1.50%
BPYPO 2024-03-21 14:00:4414.27 14.17 0.71%
BPYPO 2024-03-21 15:00:5014.28 14.21 0.71%
BPYPO 2024-03-21 16:00:4314.70 13.92 0.86%
BPYPO 2024-03-21 17:00:5114.70 13.92 0.85%
BPYPO 2024-03-21 20:00:480.00 0.00 0.85%
2024-03-22

BPYPO 2024-03-22 05:00:4322.72 12.80 0.85%
BPYPO 2024-03-22 07:00:4514.70 12.80 0.85%
BPYPO 2024-03-22 10:00:5614.40 14.34 0.21%
BPYPO 2024-03-22 11:00:5114.39 14.34 0.21%
BPYPO 2024-03-22 12:00:5414.24 14.13 0.21%
BPYPO 2024-03-22 13:00:4814.29 14.20 0.21%
BPYPO 2024-03-22 14:00:4414.29 14.20 -0.14%
BPYPO 2024-03-22 15:00:5314.12 13.98 -1.27%
BPYPO 2024-03-22 16:00:4614.70 13.92 -1.20%
BPYPO 2024-03-22 17:00:4614.70 13.92 -1.19%
BPYPO 2024-03-22 20:00:500.00 0.00 -1.19%
2024-03-25

BPYPO 2024-03-25 05:00:5122.45 12.80 -1.19%
BPYPO 2024-03-25 07:00:4914.70 12.80 -1.19%
BPYPO 2024-03-25 08:00:4614.70 14.12 -1.19%
BPYPO 2024-03-25 09:00:4414.70 12.80 -1.19%
BPYPO 2024-03-25 10:00:5214.26 14.05 -0.70%
BPYPO 2024-03-25 11:00:5214.19 14.03 -0.56%
BPYPO 2024-03-25 12:00:5414.18 14.02 -0.56%
BPYPO 2024-03-25 13:00:4814.16 14.03 -0.49%
BPYPO 2024-03-25 14:00:4914.16 14.03 -0.42%
BPYPO 2024-03-25 15:00:5114.16 14.03 -0.49%
BPYPO 2024-03-25 16:00:4814.70 13.92 -0.21%
BPYPO 2024-03-25 20:00:480.00 0.00 -0.21%
2024-03-26

BPYPO 2024-03-26 05:00:4322.54 12.80 -0.21%
BPYPO 2024-03-26 07:00:5320.42 12.80 -0.21%
BPYPO 2024-03-26 10:00:5814.40 14.06 0.92%
BPYPO 2024-03-26 11:00:4514.27 14.00 0.92%
BPYPO 2024-03-26 12:00:5014.25 14.00 0.92%
BPYPO 2024-03-26 13:00:4414.04 13.91 -0.57%
BPYPO 2024-03-26 14:00:5314.05 13.95 -0.50%
BPYPO 2024-03-26 15:00:4014.00 13.94 -0.64%
BPYPO 2024-03-26 16:00:4914.97 12.80 -0.85%
BPYPO 2024-03-26 20:00:280.00 0.00 -0.85%
2024-03-27

BPYPO 2024-03-27 05:00:4722.35 12.80 -0.85%
BPYPO 2024-03-27 07:00:4715.00 12.80 -0.85%
BPYPO 2024-03-27 10:00:5114.25 13.95 0.00%
BPYPO 2024-03-27 11:00:4514.08 14.00 0.00%
BPYPO 2024-03-27 12:00:5914.04 14.00 0.57%
BPYPO 2024-03-27 14:00:5214.28 14.17 1.63%
BPYPO 2024-03-27 15:00:4114.28 14.04 1.49%
BPYPO 2024-03-27 16:00:4414.97 13.95 2.13%
BPYPO 2024-03-27 17:00:4514.97 13.95 2.15%
BPYPO 2024-03-27 20:00:410.00 0.00 2.15%
2024-03-28

BPYPO 2024-03-28 05:00:5022.83 12.80 2.15%
BPYPO 2024-03-28 07:00:4820.42 12.80 2.15%
BPYPO 2024-03-28 08:00:5220.42 12.90 2.15%
BPYPO 2024-03-28 10:00:4414.26 14.17 -0.50%
BPYPO 2024-03-28 11:00:5114.39 14.16 0.86%
BPYPO 2024-03-28 12:00:5614.45 14.25 0.93%
BPYPO 2024-03-28 13:00:4314.43 14.28 0.79%
BPYPO 2024-03-28 14:00:4514.42 14.23 0.79%
BPYPO 2024-03-28 15:00:4214.42 14.30 0.86%
BPYPO 2024-03-28 16:00:4914.97 14.10 1.00%
BPYPO 2024-03-28 17:00:4314.39 14.10 0.98%
BPYPO 2024-03-28 20:00:400.00 0.00 0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.