investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPYPO: Brookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2





Clear duplicates of prices



2026-04-03
BPYPO 2026-04-03 13:01:330.00 0.00 0.66%
2026-04-06
BPYPO 2026-04-06 04:01:4224.08 6.10 0.66%
BPYPO 2026-04-06 07:01:5517.66 13.54 0.66%
BPYPO 2026-04-06 10:01:4415.20 15.11 0.00%
BPYPO 2026-04-06 11:01:3115.20 15.10 -0.27%
BPYPO 2026-04-06 15:01:2615.21 15.11 0.47%
BPYPO 2026-04-06 16:02:0517.66 13.54 0.00%
BPYPO 2026-04-06 20:01:530.00 0.00 0.00%
2026-04-07
BPYPO 2026-04-07 04:01:4124.08 6.10 0.00%
BPYPO 2026-04-07 07:01:3216.08 13.54 0.00%
BPYPO 2026-04-07 10:01:4015.24 15.08 -0.46%
BPYPO 2026-04-07 11:01:3115.22 15.08 0.40%
BPYPO 2026-04-07 12:01:5015.24 15.08 0.46%
BPYPO 2026-04-07 13:01:3715.24 15.15 0.46%
BPYPO 2026-04-07 14:01:4315.25 15.15 0.46%
BPYPO 2026-04-07 15:01:3215.25 15.08 0.00%
BPYPO 2026-04-07 16:01:4217.45 14.22 0.00%
BPYPO 2026-04-07 20:01:450.00 0.00 0.00%
2026-04-08
BPYPO 2026-04-08 04:01:4524.24 6.10 0.00%
BPYPO 2026-04-08 07:01:4417.66 13.54 0.00%
BPYPO 2026-04-08 10:01:5415.65 15.06 -0.26%
BPYPO 2026-04-08 11:01:4115.47 15.12 0.99%
BPYPO 2026-04-08 12:01:4115.30 15.12 0.66%
BPYPO 2026-04-08 13:01:3815.30 15.12 0.92%
BPYPO 2026-04-08 14:01:4515.30 15.13 0.92%
BPYPO 2026-04-08 15:02:5415.26 15.13 0.92%
BPYPO 2026-04-08 16:01:480.00 0.00 0.66%
BPYPO 2026-04-08 17:01:3216.55 13.54 0.66%
BPYPO 2026-04-08 20:01:480.00 0.00 0.66%
2026-04-09
BPYPO 2026-04-09 04:01:5624.39 6.14 0.66%
BPYPO 2026-04-09 06:01:4415.25 6.14 0.66%
BPYPO 2026-04-09 07:01:4315.25 14.22 0.66%
BPYPO 2026-04-09 10:01:4515.25 15.14 0.66%
BPYPO 2026-04-09 11:01:2915.19 15.15 -0.26%
BPYPO 2026-04-09 12:01:3515.25 15.19 0.00%
BPYPO 2026-04-09 14:01:4615.19 15.15 -0.40%
BPYPO 2026-04-09 15:01:3115.19 15.15 -0.59%
BPYPO 2026-04-09 16:01:440.00 0.00 0.00%
BPYPO 2026-04-09 17:01:3417.66 13.78 0.00%
BPYPO 2026-04-09 19:02:0217.66 13.54 0.00%
BPYPO 2026-04-09 20:01:560.00 0.00 0.00%
2026-04-10
BPYPO 2026-04-10 04:01:4424.39 6.14 0.00%
BPYPO 2026-04-10 07:02:0017.66 13.54 0.00%
BPYPO 2026-04-10 10:01:3615.39 15.15 -0.52%
BPYPO 2026-04-10 11:01:2915.28 15.20 -0.52%
BPYPO 2026-04-10 12:03:2415.28 15.18 -0.26%
BPYPO 2026-04-10 13:01:4015.27 15.18 -0.26%
BPYPO 2026-04-10 14:01:4715.26 15.18 -0.26%
BPYPO 2026-04-10 15:01:3015.26 15.18 0.00%
BPYPO 2026-04-10 16:01:4617.66 14.80 0.07%
BPYPO 2026-04-10 20:01:570.00 0.00 0.07%
2026-04-13
BPYPO 2026-04-13 04:01:4524.26 6.14 0.07%
BPYPO 2026-04-13 07:01:2716.60 13.54 0.07%
BPYPO 2026-04-13 10:01:3615.27 15.13 -0.52%
BPYPO 2026-04-13 11:01:2515.17 15.12 -0.33%
BPYPO 2026-04-13 12:01:3915.17 15.12 -0.66%
BPYPO 2026-04-13 13:01:3415.17 14.88 -1.11%
BPYPO 2026-04-13 14:01:3515.00 14.81 -1.70%
BPYPO 2026-04-13 16:01:5416.60 13.56 -1.25%
BPYPO 2026-04-13 19:01:3716.60 13.72 -1.25%
BPYPO 2026-04-13 20:02:120.00 0.00 -1.25%
2026-04-14
BPYPO 2026-04-14 04:01:3823.94 6.06 -1.25%
BPYPO 2026-04-14 07:01:3623.94 13.56 -1.25%
BPYPO 2026-04-14 08:01:4824.09 13.56 -1.25%
BPYPO 2026-04-14 10:01:3915.03 14.88 -1.25%
BPYPO 2026-04-14 11:01:4215.03 14.92 -0.13%
BPYPO 2026-04-14 12:01:4415.03 14.89 -0.92%
BPYPO 2026-04-14 13:01:4315.20 15.03 0.13%
BPYPO 2026-04-14 16:01:3524.04 13.56 1.25%
BPYPO 2026-04-14 17:01:2724.04 13.56 1.26%
BPYPO 2026-04-14 20:01:550.00 0.00 1.26%
2026-04-15
BPYPO 2026-04-15 04:01:4424.24 6.14 1.26%
BPYPO 2026-04-15 07:01:2524.24 13.56 1.26%
BPYPO 2026-04-15 08:01:3324.40 13.56 1.26%
BPYPO 2026-04-15 10:06:0415.27 15.03 0.13%
BPYPO 2026-04-15 11:01:2815.27 15.12 -0.73%
BPYPO 2026-04-15 12:01:4715.27 15.11 -0.80%
BPYPO 2026-04-15 13:01:3315.30 15.22 0.13%
BPYPO 2026-04-15 14:01:3715.30 15.03 -0.07%
BPYPO 2026-04-15 15:01:3615.30 15.05 -0.07%
BPYPO 2026-04-15 16:01:530.00 0.00 0.26%
BPYPO 2026-04-15 17:01:4624.40 13.56 0.26%
BPYPO 2026-04-15 18:01:4724.40 13.81 0.26%
BPYPO 2026-04-15 19:01:4824.40 13.56 0.26%
BPYPO 2026-04-15 20:01:550.00 0.00 0.26%
2026-04-16
BPYPO 2026-04-16 04:02:0624.29 6.12 0.26%
BPYPO 2026-04-16 07:01:5424.29 13.56 0.26%
BPYPO 2026-04-16 08:01:4524.44 13.56 0.26%
BPYPO 2026-04-16 09:01:290.00 0.00 0.26%
BPYPO 2026-04-16 10:01:3115.33 15.14 -0.20%
BPYPO 2026-04-16 11:01:2915.32 15.19 0.33%
BPYPO 2026-04-16 12:01:4115.25 15.19 -0.46%
BPYPO 2026-04-16 13:01:2815.25 15.15 -0.52%
BPYPO 2026-04-16 15:01:5315.25 15.15 -0.72%
BPYPO 2026-04-16 16:01:4218.00 0.00 -0.79%
BPYPO 2026-04-16 17:01:4118.00 13.56 -0.79%
BPYPO 2026-04-16 20:02:140.00 0.00 -0.79%
2026-04-17
BPYPO 2026-04-17 04:01:5424.08 6.06 -0.79%
BPYPO 2026-04-17 07:01:4524.08 13.56 -0.79%
BPYPO 2026-04-17 09:01:280.00 0.00 -0.79%
BPYPO 2026-04-17 10:01:5315.29 15.15 0.39%
BPYPO 2026-04-17 11:01:4015.22 15.15 0.52%
BPYPO 2026-04-17 12:01:5415.29 15.16 0.52%
BPYPO 2026-04-17 13:02:1115.29 15.07 0.00%
BPYPO 2026-04-17 14:02:0315.29 15.15 0.00%
BPYPO 2026-04-17 15:01:4215.29 15.25 0.98%
BPYPO 2026-04-17 16:01:5624.40 13.56 0.66%
BPYPO 2026-04-17 20:02:250.00 0.00 0.66%
2026-04-20
BPYPO 2026-04-20 04:01:4424.24 6.10 0.66%
BPYPO 2026-04-20 07:01:3524.24 13.17 0.66%
BPYPO 2026-04-20 09:01:320.00 0.00 0.66%
BPYPO 2026-04-20 10:01:4315.33 15.03 -1.52%
BPYPO 2026-04-20 11:01:2515.33 15.11 -0.79%
BPYPO 2026-04-20 15:01:3915.22 15.12 -0.53%
BPYPO 2026-04-20 16:01:3424.40 13.83 -0.79%
BPYPO 2026-04-20 18:01:4924.40 13.49 -0.79%
BPYPO 2026-04-20 20:01:590.00 0.00 -0.79%
2026-04-21
BPYPO 2026-04-21 04:01:5624.54 14.65 -0.79%
BPYPO 2026-04-21 09:01:280.00 0.00 -0.79%
BPYPO 2026-04-21 10:01:4115.35 15.18 0.46%
BPYPO 2026-04-21 13:01:3515.34 15.19 0.46%
BPYPO 2026-04-21 14:01:4515.34 15.21 0.46%
BPYPO 2026-04-21 15:01:5115.34 15.22 0.46%
BPYPO 2026-04-21 16:01:540.00 0.00 0.79%
BPYPO 2026-04-21 17:01:2224.54 13.40 0.79%
BPYPO 2026-04-21 20:01:430.00 0.00 0.79%
2026-04-22
BPYPO 2026-04-22 04:01:5624.41 14.65 0.79%
BPYPO 2026-04-22 09:01:320.00 0.00 0.79%
BPYPO 2026-04-22 10:01:4515.35 15.10 0.00%
BPYPO 2026-04-22 12:03:1115.34 15.10 0.00%
BPYPO 2026-04-22 13:01:3615.34 15.11 0.00%
BPYPO 2026-04-22 14:01:3815.34 15.25 0.00%
BPYPO 2026-04-22 15:01:4715.32 15.24 0.13%
BPYPO 2026-04-22 16:02:080.00 15.10 0.00%
BPYPO 2026-04-22 17:01:4517.45 15.10 0.00%
BPYPO 2026-04-22 20:02:000.00 0.00 0.00%
2026-04-23
BPYPO 2026-04-23 04:02:1524.35 15.10 0.00%
BPYPO 2026-04-23 08:01:4324.51 15.10 0.00%
BPYPO 2026-04-23 09:01:330.00 0.00 0.00%
BPYPO 2026-04-23 10:01:3915.39 15.28 0.66%
BPYPO 2026-04-23 11:02:0515.39 15.31 0.66%
BPYPO 2026-04-23 12:01:5615.34 15.30 0.92%
BPYPO 2026-04-23 13:01:4415.21 15.03 -0.20%
BPYPO 2026-04-23 14:01:5815.34 15.25 -0.20%
BPYPO 2026-04-23 16:01:5117.00 13.27 -0.46%
BPYPO 2026-04-23 20:01:550.00 0.00 -0.46%
2026-04-24
BPYPO 2026-04-24 04:02:0017.00 6.12 -0.46%
BPYPO 2026-04-24 07:01:3417.00 13.17 -0.46%
BPYPO 2026-04-24 09:01:320.00 0.00 -0.46%
BPYPO 2026-04-24 10:01:4715.60 15.36 0.98%
BPYPO 2026-04-24 11:01:2815.50 15.17 0.98%
BPYPO 2026-04-24 13:01:3215.60 15.20 0.98%
BPYPO 2026-04-24 16:01:450.00 0.00 -0.39%
BPYPO 2026-04-24 17:02:0417.44 13.28 -0.39%
BPYPO 2026-04-24 20:02:220.00 0.00 -0.39%
2026-04-27
BPYPO 2026-04-27 04:02:0117.00 6.17 -0.39%
BPYPO 2026-04-27 07:01:4017.00 12.97 -0.39%
BPYPO 2026-04-27 08:01:4018.53 13.11 -0.39%
BPYPO 2026-04-27 09:01:290.00 0.00 -0.39%
BPYPO 2026-04-27 10:01:4015.50 15.30 1.90%
BPYPO 2026-04-27 11:01:3115.50 15.30 0.59%
BPYPO 2026-04-27 12:01:4115.50 15.30 1.70%
BPYPO 2026-04-27 14:01:4415.50 15.39 1.11%
BPYPO 2026-04-27 15:01:3215.50 15.39 1.77%
BPYPO 2026-04-27 16:01:480.00 0.00 -0.07%
BPYPO 2026-04-27 17:01:2918.45 13.17 -0.07%
BPYPO 2026-04-27 20:01:320.00 0.00 -0.07%
2026-04-28
BPYPO 2026-04-28 04:01:4417.00 6.20 -0.07%
BPYPO 2026-04-28 07:01:2717.00 13.17 -0.07%
BPYPO 2026-04-28 09:01:250.00 0.00 -0.07%
BPYPO 2026-04-28 10:01:3115.76 15.30 0.00%
BPYPO 2026-04-28 11:01:2315.50 15.30 0.00%
BPYPO 2026-04-28 12:01:3315.40 15.30 0.00%
BPYPO 2026-04-28 15:01:2715.38 15.30 -0.53%
BPYPO 2026-04-28 16:01:4118.45 13.17 0.00%
BPYPO 2026-04-28 20:01:470.00 0.00 0.00%
2026-04-29
BPYPO 2026-04-29 04:01:4917.00 6.20 0.00%
BPYPO 2026-04-29 07:01:2917.00 14.91 0.00%
BPYPO 2026-04-29 09:01:290.00 14.91 0.00%
BPYPO 2026-04-29 10:01:3615.40 15.28 -0.26%
BPYPO 2026-04-29 11:01:2615.49 15.30 0.06%
BPYPO 2026-04-29 12:01:3515.48 15.30 0.06%
BPYPO 2026-04-29 13:01:2815.47 15.30 -0.65%
BPYPO 2026-04-29 14:01:4915.47 15.37 0.52%
BPYPO 2026-04-29 15:01:2615.50 15.33 0.32%
BPYPO 2026-04-29 16:01:4016.08 14.51 0.13%
BPYPO 2026-04-29 20:01:480.00 0.00 0.13%
2026-04-30
BPYPO 2026-04-30 04:01:3617.00 6.17 0.13%
BPYPO 2026-04-30 07:01:3117.00 13.17 0.13%
BPYPO 2026-04-30 09:01:2619.38 12.38 0.13%
BPYPO 2026-04-30 10:01:3115.44 15.22 0.06%
BPYPO 2026-04-30 11:01:2415.44 15.22 -0.52%
BPYPO 2026-04-30 12:01:3515.40 15.30 -0.13%
BPYPO 2026-04-30 13:01:1915.40 15.30 -0.06%
BPYPO 2026-04-30 14:01:3815.40 15.35 -0.06%
BPYPO 2026-04-30 15:01:4715.44 15.36 -0.06%
BPYPO 2026-04-30 16:01:4518.45 13.17 -0.13%
BPYPO 2026-04-30 20:01:530.00 0.00 -0.13%
2026-05-01
BPYPO 2026-05-01 04:01:4617.00 6.16 -0.13%
BPYPO 2026-05-01 07:01:3717.00 14.22 -0.13%
BPYPO 2026-05-01 10:01:3815.42 15.15 1.17%
BPYPO 2026-05-01 11:02:2915.42 15.26 1.17%
BPYPO 2026-05-01 13:01:3415.42 15.38 0.71%
BPYPO 2026-05-01 15:01:3115.42 15.30 0.52%
BPYPO 2026-05-01 16:02:0417.00 14.91 0.00%
BPYPO 2026-05-01 17:01:2317.00 15.28 0.00%
BPYPO 2026-05-01 20:01:430.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.