investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPYPO: Brookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2





Clear duplicates of prices



2026-01-05
BPYPO 2026-01-05 00:02:070.00 0.00 3.15%
BPYPO 2026-01-05 06:01:2923.45 5.94 3.15%
BPYPO 2026-01-05 08:01:5316.44 12.81 3.15%
BPYPO 2026-01-05 10:01:310.00 0.00 3.15%
BPYPO 2026-01-05 11:01:1914.74 14.43 0.00%
BPYPO 2026-01-05 12:01:2814.94 14.61 0.63%
BPYPO 2026-01-05 13:01:2614.80 14.72 0.49%
BPYPO 2026-01-05 14:01:3214.89 14.80 0.91%
BPYPO 2026-01-05 15:01:2214.85 14.76 1.19%
BPYPO 2026-01-05 16:01:3014.83 14.76 0.28%
BPYPO 2026-01-05 17:01:210.00 0.00 -1.05%
BPYPO 2026-01-05 18:01:2716.27 12.81 -1.02%
2026-01-06
BPYPO 2026-01-06 06:01:3116.27 5.92 -1.02%
BPYPO 2026-01-06 08:01:3116.27 12.81 -1.02%
BPYPO 2026-01-06 11:01:1614.97 14.70 0.95%
BPYPO 2026-01-06 12:01:2214.81 14.72 1.36%
BPYPO 2026-01-06 13:01:1514.80 14.75 1.36%
BPYPO 2026-01-06 14:01:2614.85 14.75 1.29%
BPYPO 2026-01-06 15:01:1614.85 14.78 1.29%
BPYPO 2026-01-06 16:01:2814.84 14.74 1.29%
BPYPO 2026-01-06 17:01:1714.88 0.00 0.00%
BPYPO 2026-01-06 18:01:3314.88 13.27 0.00%
BPYPO 2026-01-06 21:01:370.00 0.00 0.00%
2026-01-07
BPYPO 2026-01-07 06:01:2623.53 5.93 0.00%
BPYPO 2026-01-07 08:01:2316.44 13.27 0.00%
BPYPO 2026-01-07 11:01:1414.93 14.77 0.14%
BPYPO 2026-01-07 12:01:2214.70 14.51 -1.85%
BPYPO 2026-01-07 13:01:1414.59 14.53 -1.51%
BPYPO 2026-01-07 14:01:2614.75 14.60 -0.34%
BPYPO 2026-01-07 15:01:1614.80 14.65 0.00%
BPYPO 2026-01-07 16:01:2814.87 14.73 0.96%
BPYPO 2026-01-07 17:01:220.00 0.00 -0.48%
BPYPO 2026-01-07 18:01:2816.16 13.27 -0.47%
BPYPO 2026-01-07 21:01:580.00 0.00 -0.47%
2026-01-08
BPYPO 2026-01-08 06:01:2316.16 5.92 -0.47%
BPYPO 2026-01-08 08:01:4616.16 12.81 -0.47%
BPYPO 2026-01-08 10:01:2316.16 14.49 -0.47%
BPYPO 2026-01-08 11:01:1514.89 14.56 -0.47%
BPYPO 2026-01-08 17:01:2015.15 0.00 -1.69%
BPYPO 2026-01-08 18:01:3015.15 12.81 -1.70%
BPYPO 2026-01-08 21:01:370.00 0.00 -1.70%
2026-01-09
BPYPO 2026-01-09 06:01:1616.16 5.86 -1.70%
BPYPO 2026-01-09 08:01:1216.16 12.81 -1.70%
BPYPO 2026-01-09 11:01:0014.99 14.60 -1.70%
BPYPO 2026-01-09 12:01:1214.77 14.65 -1.70%
BPYPO 2026-01-09 13:01:0814.70 14.60 0.68%
BPYPO 2026-01-09 14:01:1414.67 14.60 0.88%
BPYPO 2026-01-09 15:01:0614.77 14.61 1.02%
BPYPO 2026-01-09 16:01:1514.77 14.67 1.02%
BPYPO 2026-01-09 17:01:030.00 0.00 0.54%
BPYPO 2026-01-09 18:01:1116.16 12.81 0.55%
BPYPO 2026-01-09 21:01:250.00 0.00 0.55%
2026-01-12
BPYPO 2026-01-12 05:01:2023.23 6.44 0.55%
BPYPO 2026-01-12 06:01:1416.16 5.89 0.55%
BPYPO 2026-01-12 08:01:1516.16 12.81 0.55%
BPYPO 2026-01-12 11:01:1114.88 14.61 0.55%
BPYPO 2026-01-12 12:01:1514.76 14.61 1.03%
BPYPO 2026-01-12 13:01:0514.73 14.61 1.03%
BPYPO 2026-01-12 14:01:1314.73 14.61 0.00%
BPYPO 2026-01-12 15:01:1214.64 14.61 0.00%
BPYPO 2026-01-12 16:01:2214.66 14.60 0.00%
BPYPO 2026-01-12 17:01:0914.89 0.00 0.83%
BPYPO 2026-01-12 18:01:2314.89 13.17 0.82%
BPYPO 2026-01-12 20:01:1714.89 12.81 0.82%
BPYPO 2026-01-12 21:01:350.00 0.00 0.82%
2026-01-13
BPYPO 2026-01-13 06:01:1916.16 5.93 0.82%
BPYPO 2026-01-13 08:01:1516.16 12.81 0.82%
BPYPO 2026-01-13 11:01:0314.75 14.51 -0.27%
BPYPO 2026-01-13 12:01:1414.89 14.52 -1.16%
BPYPO 2026-01-13 13:01:0814.90 14.67 -0.55%
BPYPO 2026-01-13 14:01:2014.90 14.70 -0.55%
BPYPO 2026-01-13 15:01:1114.89 14.70 -0.55%
BPYPO 2026-01-13 17:01:1216.23 14.50 -0.55%
BPYPO 2026-01-13 18:01:2016.16 12.81 -0.54%
BPYPO 2026-01-13 21:01:250.00 0.00 -0.54%
2026-01-14
BPYPO 2026-01-14 05:01:1223.23 6.54 -0.54%
BPYPO 2026-01-14 06:01:1616.16 5.99 -0.54%
BPYPO 2026-01-14 08:01:1316.16 12.81 -0.54%
BPYPO 2026-01-14 10:01:1216.16 14.66 -0.54%
BPYPO 2026-01-14 11:00:5914.99 14.70 -0.07%
BPYPO 2026-01-14 12:01:1214.88 14.53 0.00%
BPYPO 2026-01-14 14:01:1514.88 14.55 0.00%
BPYPO 2026-01-14 15:01:0214.88 14.73 0.00%
BPYPO 2026-01-14 16:01:1614.88 14.63 0.07%
BPYPO 2026-01-14 17:01:040.00 13.82 -0.95%
BPYPO 2026-01-14 18:01:3316.16 13.82 -0.95%
BPYPO 2026-01-14 22:02:030.00 0.00 -0.95%
2026-01-15
BPYPO 2026-01-15 05:01:0223.23 6.47 -0.95%
BPYPO 2026-01-15 06:01:1516.16 5.92 -0.95%
BPYPO 2026-01-15 08:01:2116.16 12.81 -0.95%
BPYPO 2026-01-15 09:01:0916.16 13.27 -0.95%
BPYPO 2026-01-15 10:01:200.00 14.67 -0.95%
BPYPO 2026-01-15 11:01:0614.99 14.89 1.22%
BPYPO 2026-01-15 12:01:1714.99 14.89 1.29%
BPYPO 2026-01-15 14:01:2014.98 14.91 1.29%
BPYPO 2026-01-15 15:01:0814.96 14.89 1.36%
BPYPO 2026-01-15 17:01:1216.52 12.74 1.36%
BPYPO 2026-01-15 18:01:1916.44 12.81 1.36%
BPYPO 2026-01-15 22:02:270.00 0.00 1.36%
2026-01-16
BPYPO 2026-01-16 05:01:1223.26 6.56 1.36%
BPYPO 2026-01-16 06:01:2023.70 6.00 1.36%
BPYPO 2026-01-16 08:01:2516.44 12.81 1.36%
BPYPO 2026-01-16 10:01:1616.44 14.73 1.36%
BPYPO 2026-01-16 11:01:0414.99 14.92 1.36%
BPYPO 2026-01-16 12:01:1414.98 14.91 0.00%
BPYPO 2026-01-16 13:01:0514.96 14.91 0.34%
BPYPO 2026-01-16 15:01:1514.96 14.91 0.00%
BPYPO 2026-01-16 17:01:080.00 0.00 0.00%
BPYPO 2026-01-16 18:01:1916.44 12.81 0.00%
BPYPO 2026-01-16 21:01:390.00 0.00 0.00%
2026-01-20
BPYPO 2026-01-20 05:01:1223.26 6.56 0.00%
BPYPO 2026-01-20 06:01:2323.70 6.00 0.00%
BPYPO 2026-01-20 08:01:1916.44 12.81 0.00%
BPYPO 2026-01-20 11:01:0714.98 14.58 0.00%
BPYPO 2026-01-20 12:01:1614.96 14.78 -1.07%
BPYPO 2026-01-20 13:01:1114.96 14.78 0.00%
BPYPO 2026-01-20 14:01:2414.95 14.78 0.00%
BPYPO 2026-01-20 15:01:1515.04 14.85 0.34%
BPYPO 2026-01-20 16:01:2415.04 14.95 0.34%
BPYPO 2026-01-20 17:01:2016.52 13.26 0.74%
BPYPO 2026-01-20 18:01:2316.44 13.33 0.74%
BPYPO 2026-01-20 21:01:280.00 0.00 0.74%
2026-01-21
BPYPO 2026-01-21 05:01:1623.43 6.61 0.74%
BPYPO 2026-01-21 06:01:2523.88 6.05 0.74%
BPYPO 2026-01-21 08:01:2016.44 12.81 0.74%
BPYPO 2026-01-21 11:01:0715.23 14.71 0.74%
BPYPO 2026-01-21 12:01:1515.23 15.15 1.48%
BPYPO 2026-01-21 14:01:3615.14 14.98 0.27%
BPYPO 2026-01-21 16:01:2515.14 14.98 0.34%
BPYPO 2026-01-21 17:01:1316.52 13.34 -0.60%
BPYPO 2026-01-21 18:01:2216.44 13.40 -0.60%
BPYPO 2026-01-21 21:01:400.00 0.00 -0.60%
2026-01-22
BPYPO 2026-01-22 05:01:1015.15 6.15 -0.60%
BPYPO 2026-01-22 06:01:1715.15 6.00 -0.60%
BPYPO 2026-01-22 08:01:1715.15 14.65 -0.60%
BPYPO 2026-01-22 11:01:0515.15 14.78 0.60%
BPYPO 2026-01-22 15:01:1415.12 14.98 1.00%
BPYPO 2026-01-22 16:01:2415.12 15.01 1.00%
BPYPO 2026-01-22 17:01:0115.15 14.78 0.20%
BPYPO 2026-01-22 21:01:250.00 0.00 0.20%
2026-01-23
BPYPO 2026-01-23 05:01:1315.15 6.20 0.20%
BPYPO 2026-01-23 06:01:2715.15 6.05 0.20%
BPYPO 2026-01-23 08:01:2015.15 13.40 0.20%
BPYPO 2026-01-23 10:01:2115.15 14.00 0.20%
BPYPO 2026-01-23 11:01:1414.89 14.76 -0.54%
BPYPO 2026-01-23 12:01:1415.15 14.95 -0.74%
BPYPO 2026-01-23 14:01:1715.15 14.95 -0.27%
BPYPO 2026-01-23 17:01:100.00 0.00 -0.60%
BPYPO 2026-01-23 18:01:3116.44 13.40 -0.60%
BPYPO 2026-01-23 21:01:220.00 0.00 -0.60%
2026-01-26
BPYPO 2026-01-26 05:01:1015.15 6.62 -0.60%
BPYPO 2026-01-26 06:01:1915.15 6.06 -0.60%
BPYPO 2026-01-26 08:01:1615.15 14.00 -0.60%
BPYPO 2026-01-26 11:01:0615.15 14.93 -0.07%
BPYPO 2026-01-26 12:01:1615.15 14.94 0.87%
BPYPO 2026-01-26 13:01:0315.12 14.94 0.80%
BPYPO 2026-01-26 14:01:2815.33 14.94 0.80%
BPYPO 2026-01-26 17:01:0815.27 13.90 0.27%
BPYPO 2026-01-26 21:01:510.00 0.00 0.27%
2026-01-27
BPYPO 2026-01-27 05:01:0915.20 6.20 0.27%
BPYPO 2026-01-27 06:01:3115.20 6.05 0.27%
BPYPO 2026-01-27 08:01:2115.20 13.40 0.27%
BPYPO 2026-01-27 10:01:2715.20 14.95 0.27%
BPYPO 2026-01-27 11:01:1215.15 15.03 0.47%
BPYPO 2026-01-27 12:01:1815.25 15.15 0.53%
BPYPO 2026-01-27 13:01:0315.20 15.15 0.47%
BPYPO 2026-01-27 14:01:1715.15 15.03 0.00%
BPYPO 2026-01-27 16:01:1515.15 15.05 0.00%
BPYPO 2026-01-27 17:01:0915.50 0.00 -0.33%
BPYPO 2026-01-27 18:01:2215.50 13.40 -0.33%
BPYPO 2026-01-27 21:01:180.00 0.00 -0.33%
BPYPO 2026-01-27 22:01:4715.50 13.40 -0.33%
2026-01-28
BPYPO 2026-01-28 05:01:1415.29 6.62 -0.33%
BPYPO 2026-01-28 06:01:2115.29 6.06 -0.33%
BPYPO 2026-01-28 08:01:1715.29 12.81 -0.33%
BPYPO 2026-01-28 10:01:1215.29 14.60 -0.33%
BPYPO 2026-01-28 11:01:0315.18 15.03 -0.07%
BPYPO 2026-01-28 12:01:1515.11 14.98 -1.26%
BPYPO 2026-01-28 13:01:0315.11 15.02 -0.33%
BPYPO 2026-01-28 14:01:1215.10 14.82 -0.20%
BPYPO 2026-01-28 15:01:0615.09 15.02 -0.20%
BPYPO 2026-01-28 16:01:3815.05 15.00 -0.33%
BPYPO 2026-01-28 17:01:240.00 13.71 0.13%
BPYPO 2026-01-28 18:01:3116.39 13.71 0.13%
BPYPO 2026-01-28 21:01:340.00 0.00 0.13%
2026-01-29
BPYPO 2026-01-29 05:01:0915.29 6.19 0.13%
BPYPO 2026-01-29 06:01:2415.29 6.04 0.13%
BPYPO 2026-01-29 08:01:1715.29 12.72 0.13%
BPYPO 2026-01-29 10:01:1115.29 12.81 0.13%
BPYPO 2026-01-29 11:01:0615.17 14.90 0.07%
BPYPO 2026-01-29 12:01:1914.98 14.89 -0.93%
BPYPO 2026-01-29 13:01:1215.09 15.00 -0.60%
BPYPO 2026-01-29 14:01:2015.09 15.00 -0.53%
BPYPO 2026-01-29 15:01:3715.05 14.97 -0.53%
BPYPO 2026-01-29 16:01:1915.05 14.98 -0.53%
BPYPO 2026-01-29 17:01:1515.29 13.85 -0.53%
BPYPO 2026-01-29 21:01:340.00 0.00 -0.53%
2026-01-30
BPYPO 2026-01-30 05:01:0615.29 6.18 -0.53%
BPYPO 2026-01-30 06:01:2415.29 6.02 -0.53%
BPYPO 2026-01-30 08:01:2115.29 12.67 -0.53%
BPYPO 2026-01-30 10:01:1815.29 15.00 -0.53%
BPYPO 2026-01-30 11:01:0515.17 14.90 -0.53%
BPYPO 2026-01-30 12:01:1615.09 14.90 -0.53%
BPYPO 2026-01-30 13:01:0915.09 15.00 0.60%
BPYPO 2026-01-30 14:01:1515.09 15.02 0.60%
BPYPO 2026-01-30 15:01:1015.09 14.98 0.07%
BPYPO 2026-01-30 17:01:1315.29 14.75 -0.20%
BPYPO 2026-01-30 21:01:370.00 0.00 -0.20%
2026-02-02
BPYPO 2026-02-02 05:01:0315.29 6.60 -0.20%
BPYPO 2026-02-02 06:01:1315.29 6.04 -0.20%
BPYPO 2026-02-02 08:01:2015.29 13.40 -0.20%
BPYPO 2026-02-02 10:01:1815.29 13.72 -0.20%
BPYPO 2026-02-02 11:01:0515.15 14.84 0.60%
BPYPO 2026-02-02 12:01:1515.18 15.08 0.60%
BPYPO 2026-02-02 13:01:0915.19 15.05 1.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.