investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPYPO: Brookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2





Clear duplicates of prices



2025-06-09
BPYPO 2025-06-09 06:01:0022.70 5.72 0.28%
BPYPO 2025-06-09 08:01:0116.33 11.98 0.28%
BPYPO 2025-06-09 10:00:5614.28 14.02 0.07%
BPYPO 2025-06-09 11:00:5414.21 14.13 0.07%
BPYPO 2025-06-09 13:00:5414.20 14.10 -0.91%
BPYPO 2025-06-09 14:01:0014.21 14.00 -1.26%
BPYPO 2025-06-09 15:00:5314.20 14.16 -0.63%
BPYPO 2025-06-09 16:00:5914.21 14.10 -0.84%
BPYPO 2025-06-09 17:00:510.00 0.00 -0.84%
BPYPO 2025-06-09 18:01:0216.32 11.99 -0.84%
BPYPO 2025-06-09 21:00:480.00 0.00 -0.84%
2025-06-10
BPYPO 2025-06-10 05:00:4722.54 5.68 -0.84%
BPYPO 2025-06-10 08:01:0016.33 11.99 -0.84%
BPYPO 2025-06-10 10:01:0114.30 14.00 0.56%
BPYPO 2025-06-10 11:00:5114.30 14.18 1.05%
BPYPO 2025-06-10 12:01:0114.52 14.40 1.40%
BPYPO 2025-06-10 13:00:5414.52 14.05 1.75%
BPYPO 2025-06-10 14:00:5514.32 14.08 1.75%
BPYPO 2025-06-10 15:00:5114.34 14.28 1.75%
BPYPO 2025-06-10 16:00:5514.52 14.27 1.75%
BPYPO 2025-06-10 17:00:5116.33 14.05 0.64%
BPYPO 2025-06-10 21:00:540.00 0.00 0.64%
2025-06-11
BPYPO 2025-06-11 05:00:5522.90 5.80 0.64%
BPYPO 2025-06-11 08:00:5716.33 11.98 0.64%
BPYPO 2025-06-11 09:00:5016.33 11.99 0.64%
BPYPO 2025-06-11 10:01:0014.98 14.41 1.13%
BPYPO 2025-06-11 11:00:5114.70 14.43 2.61%
BPYPO 2025-06-11 12:00:5414.58 14.43 1.20%
BPYPO 2025-06-11 13:00:4914.65 14.50 1.20%
BPYPO 2025-06-11 14:00:5314.52 14.50 1.70%
BPYPO 2025-06-11 15:00:4914.48 14.41 1.34%
BPYPO 2025-06-11 16:00:5414.29 14.05 -0.14%
BPYPO 2025-06-11 17:00:4814.98 11.98 -2.38%
BPYPO 2025-06-11 21:00:520.00 0.00 -2.38%
2025-06-12
BPYPO 2025-06-12 05:00:5322.35 5.63 -2.38%
BPYPO 2025-06-12 08:01:0015.90 13.11 -2.38%
BPYPO 2025-06-12 09:00:5215.89 13.11 -2.38%
BPYPO 2025-06-12 10:00:5814.46 14.01 -2.38%
BPYPO 2025-06-12 11:00:5014.36 14.22 1.33%
BPYPO 2025-06-12 12:01:0014.36 14.21 1.19%
BPYPO 2025-06-12 13:00:4814.36 14.23 1.19%
BPYPO 2025-06-12 14:00:5614.34 14.01 1.19%
BPYPO 2025-06-12 15:00:5114.33 14.24 1.75%
BPYPO 2025-06-12 16:00:5314.36 14.25 1.33%
BPYPO 2025-06-12 17:00:5315.90 14.10 1.35%
BPYPO 2025-06-12 21:00:540.00 0.00 1.35%
2025-06-13
BPYPO 2025-06-13 05:03:5722.68 5.75 1.35%
BPYPO 2025-06-13 12:00:5514.35 14.20 0.71%
BPYPO 2025-06-13 13:00:5214.40 14.28 0.71%
BPYPO 2025-06-13 14:01:0014.45 14.30 0.43%
BPYPO 2025-06-13 15:00:5414.42 14.07 0.00%
BPYPO 2025-06-13 16:01:0214.42 14.25 0.00%
BPYPO 2025-06-13 17:00:5115.90 11.98 1.05%
BPYPO 2025-06-13 20:01:030.00 0.00 1.05%
2025-06-16
BPYPO 2025-06-16 05:00:5522.91 5.77 1.05%
BPYPO 2025-06-16 08:00:5815.90 11.98 1.05%
BPYPO 2025-06-16 09:00:5515.89 11.98 1.05%
BPYPO 2025-06-16 10:01:0214.93 14.14 0.42%
BPYPO 2025-06-16 11:00:5114.64 14.53 0.42%
BPYPO 2025-06-16 12:00:5714.64 14.55 1.26%
BPYPO 2025-06-16 13:00:5314.64 14.48 1.26%
BPYPO 2025-06-16 14:01:0014.60 14.41 1.26%
BPYPO 2025-06-16 16:00:5914.60 14.26 1.26%
BPYPO 2025-06-16 17:00:5015.90 11.98 1.25%
BPYPO 2025-06-16 21:00:510.00 0.00 1.25%
2025-06-17
BPYPO 2025-06-17 05:01:2223.26 5.89 1.25%
BPYPO 2025-06-17 08:00:5715.90 11.98 1.25%
BPYPO 2025-06-17 10:00:5914.65 14.07 -1.25%
BPYPO 2025-06-17 11:00:4914.65 14.28 -1.25%
BPYPO 2025-06-17 12:00:5714.61 14.28 -0.07%
BPYPO 2025-06-17 13:00:5314.61 14.50 -0.07%
BPYPO 2025-06-17 14:00:5914.60 14.53 0.07%
BPYPO 2025-06-17 15:00:5514.90 14.80 0.83%
BPYPO 2025-06-17 16:00:5714.75 14.40 0.90%
BPYPO 2025-06-17 17:00:4916.55 12.99 -1.37%
BPYPO 2025-06-17 21:00:500.00 0.00 -1.37%
2025-06-18
BPYPO 2025-06-18 05:00:5823.38 5.89 -1.37%
BPYPO 2025-06-18 08:01:0016.55 12.99 -1.37%
BPYPO 2025-06-18 10:01:0015.01 14.71 1.64%
BPYPO 2025-06-18 11:00:5715.01 14.47 3.08%
BPYPO 2025-06-18 12:00:5514.98 14.67 3.08%
BPYPO 2025-06-18 14:01:0014.95 14.67 2.74%
BPYPO 2025-06-18 15:00:5714.94 14.80 2.67%
BPYPO 2025-06-18 16:01:0514.89 14.67 2.88%
BPYPO 2025-06-18 17:00:5314.98 12.99 -0.28%
BPYPO 2025-06-18 21:00:560.00 0.00 -0.28%
2025-06-20
BPYPO 2025-06-20 05:00:4623.88 6.01 -0.28%
BPYPO 2025-06-20 08:00:5416.55 12.99 -0.28%
BPYPO 2025-06-20 10:00:5814.90 14.71 0.42%
BPYPO 2025-06-20 11:00:5114.90 14.72 0.42%
BPYPO 2025-06-20 12:00:5614.80 14.69 0.42%
BPYPO 2025-06-20 14:01:0114.85 14.71 1.18%
BPYPO 2025-06-20 15:00:4914.88 14.71 1.32%
BPYPO 2025-06-20 16:03:4514.90 0.00 -0.83%
BPYPO 2025-06-20 17:03:2914.90 13.00 -0.82%
BPYPO 2025-06-20 21:00:510.00 0.00 -0.82%
2025-06-23
BPYPO 2025-06-23 05:00:4523.53 5.96 -0.82%
BPYPO 2025-06-23 08:02:2416.55 12.99 -0.82%
BPYPO 2025-06-23 10:02:1514.81 14.20 0.89%
BPYPO 2025-06-23 11:00:4714.98 14.81 0.89%
BPYPO 2025-06-23 12:00:5414.98 14.84 0.68%
BPYPO 2025-06-23 13:00:4914.83 14.72 0.55%
BPYPO 2025-06-23 14:01:0014.85 14.81 -0.34%
BPYPO 2025-06-23 15:00:4514.85 14.72 0.07%
BPYPO 2025-06-23 16:00:5914.82 14.60 0.14%
BPYPO 2025-06-23 17:00:4716.55 12.99 0.34%
BPYPO 2025-06-23 21:00:510.00 0.00 0.34%
2025-06-24
BPYPO 2025-06-24 05:00:4623.53 5.96 0.34%
BPYPO 2025-06-24 08:00:5916.55 12.99 0.34%
BPYPO 2025-06-24 10:00:5715.00 14.73 0.34%
BPYPO 2025-06-24 11:00:4715.06 14.99 1.49%
BPYPO 2025-06-24 12:00:5915.07 14.97 1.49%
BPYPO 2025-06-24 13:00:5515.07 14.99 1.49%
BPYPO 2025-06-24 15:00:4715.10 14.99 1.08%
BPYPO 2025-06-24 16:01:0415.23 15.03 1.42%
BPYPO 2025-06-24 17:00:5216.55 12.99 1.41%
BPYPO 2025-06-24 21:00:460.00 0.00 1.41%
2025-06-25
BPYPO 2025-06-25 05:00:5323.92 6.06 1.41%
BPYPO 2025-06-25 08:01:0016.55 12.99 1.41%
BPYPO 2025-06-25 09:00:5316.55 13.00 1.41%
BPYPO 2025-06-25 10:01:0115.23 14.60 0.00%
BPYPO 2025-06-25 11:00:5415.19 15.02 0.27%
BPYPO 2025-06-25 12:01:0215.08 14.91 0.20%
BPYPO 2025-06-25 13:00:5315.08 14.80 0.13%
BPYPO 2025-06-25 14:01:0115.08 14.90 -0.20%
BPYPO 2025-06-25 15:00:5115.08 14.80 0.13%
BPYPO 2025-06-25 16:00:5815.08 14.82 -1.48%
BPYPO 2025-06-25 17:00:5316.36 12.99 -1.46%
BPYPO 2025-06-25 21:00:570.00 0.00 -1.46%
2025-06-26
BPYPO 2025-06-26 05:00:5423.97 6.07 -1.46%
BPYPO 2025-06-26 08:00:5816.36 12.99 -1.46%
BPYPO 2025-06-26 10:00:5815.23 15.08 -1.33%
BPYPO 2025-06-26 11:00:4815.45 15.18 3.92%
BPYPO 2025-06-26 12:01:0015.33 15.22 3.32%
BPYPO 2025-06-26 13:00:5515.71 15.28 3.06%
BPYPO 2025-06-26 14:00:5715.24 15.14 2.52%
BPYPO 2025-06-26 15:00:5014.97 14.93 0.66%
BPYPO 2025-06-26 16:00:5615.05 14.84 1.00%
BPYPO 2025-06-26 17:00:5015.10 14.20 -1.62%
BPYPO 2025-06-26 21:01:010.00 0.00 -1.62%
2025-06-27
BPYPO 2025-06-27 05:00:3923.80 5.99 -1.62%
BPYPO 2025-06-27 08:00:4316.77 13.27 -1.62%
BPYPO 2025-06-27 10:00:3915.45 15.00 -0.34%
BPYPO 2025-06-27 11:00:3415.45 15.08 2.63%
BPYPO 2025-06-27 12:00:3815.40 15.19 3.10%
BPYPO 2025-06-27 13:00:3315.39 15.18 2.29%
BPYPO 2025-06-27 14:00:3715.17 15.03 2.29%
BPYPO 2025-06-27 15:00:4415.07 15.01 1.62%
BPYPO 2025-06-27 16:00:3615.15 14.95 1.48%
BPYPO 2025-06-27 17:00:3216.77 14.25 0.00%
BPYPO 2025-06-27 21:00:320.00 0.00 0.00%
2025-06-30
BPYPO 2025-06-30 05:00:3724.07 6.10 0.00%
BPYPO 2025-06-30 06:00:3424.22 6.06 0.00%
BPYPO 2025-06-30 08:00:3716.82 13.27 0.00%
BPYPO 2025-06-30 09:00:3816.77 13.27 0.00%
BPYPO 2025-06-30 10:00:3615.14 15.03 0.34%
BPYPO 2025-06-30 11:00:3415.14 15.02 0.34%
BPYPO 2025-06-30 12:00:3415.11 15.01 0.34%
BPYPO 2025-06-30 13:00:3615.09 14.96 0.27%
BPYPO 2025-06-30 14:00:4315.11 15.02 0.54%
BPYPO 2025-06-30 15:00:3515.14 15.07 1.21%
BPYPO 2025-06-30 16:00:4215.14 15.02 1.21%
BPYPO 2025-06-30 17:00:3816.77 13.27 0.00%
BPYPO 2025-06-30 21:00:310.00 0.00 0.00%
2025-07-01
BPYPO 2025-07-01 05:00:3724.07 6.06 0.00%
BPYPO 2025-07-01 08:00:3916.77 13.27 0.00%
BPYPO 2025-07-01 10:00:3315.39 15.06 0.27%
BPYPO 2025-07-01 11:00:3615.35 15.14 0.27%
BPYPO 2025-07-01 12:00:3415.26 15.00 0.27%
BPYPO 2025-07-01 14:00:4515.10 15.00 0.20%
BPYPO 2025-07-01 15:00:3815.30 15.00 0.20%
BPYPO 2025-07-01 16:00:3615.35 15.05 -0.53%
BPYPO 2025-07-01 17:00:3916.77 13.27 1.25%
BPYPO 2025-07-01 21:00:330.00 0.00 1.25%
2025-07-02
BPYPO 2025-07-02 05:00:3824.12 6.10 1.25%
BPYPO 2025-07-02 08:00:3916.82 13.27 1.25%
BPYPO 2025-07-02 09:00:3716.77 13.27 1.25%
BPYPO 2025-07-02 10:00:3815.39 15.00 -0.40%
BPYPO 2025-07-02 11:00:3315.30 15.00 -0.40%
BPYPO 2025-07-02 16:00:3715.25 15.11 -0.73%
BPYPO 2025-07-02 17:00:4216.77 13.27 0.52%
BPYPO 2025-07-02 21:00:460.00 0.00 0.52%
2025-07-03
BPYPO 2025-07-03 05:00:3924.02 6.09 0.52%
BPYPO 2025-07-03 07:00:4124.02 12.99 0.52%
BPYPO 2025-07-03 08:00:4616.77 13.27 0.52%
BPYPO 2025-07-03 10:00:3915.51 15.00 -0.46%
BPYPO 2025-07-03 11:00:4015.39 15.15 1.04%
BPYPO 2025-07-03 12:00:3815.36 15.10 0.33%
BPYPO 2025-07-03 13:00:3615.19 15.10 -0.20%
BPYPO 2025-07-03 14:00:340.00 0.00 0.07%
BPYPO 2025-07-03 17:00:3816.71 13.82 0.07%
BPYPO 2025-07-03 18:00:370.00 0.00 0.07%
2025-07-07
BPYPO 2025-07-07 05:00:4624.24 6.14 0.07%
BPYPO 2025-07-07 08:00:3916.82 13.81 0.07%
BPYPO 2025-07-07 09:00:4716.71 13.81 0.07%
BPYPO 2025-07-07 10:00:4315.39 14.86 -0.98%
BPYPO 2025-07-07 11:00:4715.25 15.15 -0.46%
BPYPO 2025-07-07 12:00:3715.25 15.11 -0.46%
BPYPO 2025-07-07 13:00:3315.21 14.91 -0.13%
BPYPO 2025-07-07 14:00:3714.80 14.76 -2.89%
BPYPO 2025-07-07 15:00:3114.59 14.56 -4.33%
BPYPO 2025-07-07 16:00:3715.14 14.72 -2.95%
BPYPO 2025-07-07 17:00:4115.22 13.27 -3.28%
BPYPO 2025-07-07 21:00:340.00 0.00 -3.28%
2025-07-08
BPYPO 2025-07-08 05:00:4323.51 5.96 -3.28%
BPYPO 2025-07-08 08:00:3616.77 13.27 -3.28%
BPYPO 2025-07-08 09:00:3716.71 13.27 -3.28%
BPYPO 2025-07-08 10:00:3515.14 14.70 -3.28%
BPYPO 2025-07-08 11:00:3515.15 14.61 0.00%
BPYPO 2025-07-08 12:00:3514.89 14.75 0.59%
BPYPO 2025-07-08 13:00:3715.17 14.70 -0.52%
BPYPO 2025-07-08 14:00:3615.17 14.72 -0.52%
BPYPO 2025-07-08 15:00:3914.88 14.75 0.00%
BPYPO 2025-07-08 16:00:4014.86 14.60 0.26%
BPYPO 2025-07-08 17:00:4416.71 13.27 0.00%
BPYPO 2025-07-08 21:00:400.00 0.00 0.00%
2025-07-09
BPYPO 2025-07-09 05:00:3823.37 5.92 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.