| BPYPO | 1970-01-01 03:00:00 | 22.80 | 18.60 | 1.26% |
| BPYPO | 2020-11-12 15:00:23 | 22.80 | 18.60 | 1.26% |
| BPYPO | 2020-11-12 16:00:22 | 24.03 | 17.75 | 1.26% |
| BPYPO | 2020-11-12 17:00:24 | 22.20 | 22.01 | -1.24% |
| BPYPO | 2020-11-12 18:00:23 | 22.51 | 22.37 | -0.58% |
| BPYPO | 2020-11-12 19:00:23 | 22.66 | 22.50 | -0.58% |
| BPYPO | 2020-11-12 20:00:23 | 22.19 | 22.00 | -1.64% |
| BPYPO | 2020-11-12 21:00:22 | 22.36 | 22.07 | -1.46% |
| BPYPO | 2020-11-12 22:00:23 | 22.16 | 21.96 | -1.91% |
| BPYPO | 2020-11-12 23:00:22 | 22.13 | 22.07 | -1.95% |
| BPYPO | 2020-11-13 01:01:50 | 22.99 | 18.60 | -1.95% |
| BPYPO | 2020-11-13 02:00:22 | 22.99 | 18.60 | -1.95% |
| BPYPO | 2020-11-13 03:00:22 | 22.99 | 18.60 | -1.95% |
| BPYPO | 2020-11-13 04:00:22 | 22.99 | 18.60 | -1.95% |
| BPYPO | 2020-11-13 05:00:22 | 22.99 | 18.60 | -1.95% |
| BPYPO | 2020-11-13 06:00:23 | 22.99 | 18.60 | -1.95% |
| BPYPO | 2020-11-13 07:00:22 | 22.99 | 18.60 | -1.95% |
| BPYPO | 2020-11-13 08:00:23 | 22.99 | 18.60 | -1.95% |
| BPYPO | 2020-11-13 09:00:24 | 22.99 | 18.60 | -1.95% |
| BPYPO | 2020-11-13 10:00:23 | 22.99 | 18.60 | -1.95% |
| BPYPO | 2020-11-13 11:00:22 | 22.99 | 18.60 | -1.95% |
| BPYPO | 2020-11-13 12:00:23 | 22.99 | 18.60 | -1.95% |
| BPYPO | 2020-11-13 13:00:24 | 22.99 | 18.60 | -1.95% |
| BPYPO | 2020-11-13 14:00:23 | 22.99 | 18.60 | -1.95% |
| BPYPO | 2020-11-13 15:00:23 | 22.99 | 18.60 | -1.95% |
| BPYPO | 2020-11-13 16:00:22 | 36.99 | 20.05 | -1.95% |
| BPYPO | 2020-11-13 17:00:33 | 22.10 | 22.07 | -0.14% |
| BPYPO | 2020-11-13 18:00:23 | 22.19 | 22.17 | 0.27% |
| BPYPO | 2020-11-13 19:00:22 | 22.57 | 22.23 | 0.27% |
| BPYPO | 2020-11-13 20:00:23 | 22.57 | 22.25 | 0.27% |
| BPYPO | 2020-11-13 21:00:23 | 22.61 | 22.28 | 1.81% |
| BPYPO | 2020-11-13 22:00:22 | 22.71 | 22.64 | 2.26% |
| BPYPO | 2020-11-13 23:00:23 | 22.50 | 22.41 | 1.85% |
| BPYPO | 2020-11-14 01:01:37 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-14 02:00:22 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-14 03:00:22 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-14 04:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-14 05:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-14 06:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-14 07:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-14 08:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-14 09:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-14 10:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-14 11:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-14 12:00:22 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-14 13:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-14 14:00:22 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-14 15:00:22 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-14 16:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-14 17:00:22 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-14 18:00:22 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-14 19:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-14 20:00:22 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-14 21:00:22 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-14 22:00:22 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-14 23:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-15 01:02:21 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-15 02:00:22 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-15 03:00:22 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-15 04:00:22 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-15 05:00:22 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-15 06:00:22 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-15 07:00:22 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-15 08:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-15 09:00:22 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-15 10:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-15 11:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-15 12:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-15 13:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-15 14:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-15 15:00:22 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-15 16:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-15 17:00:22 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-15 18:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-15 19:00:24 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-15 20:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-15 21:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-15 22:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-15 23:00:29 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-16 01:01:54 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-16 02:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-16 03:00:22 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-16 04:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-16 05:00:22 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-16 06:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-16 07:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-16 08:00:22 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-16 09:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-16 10:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-16 11:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-16 12:00:22 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-16 13:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-16 14:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-16 15:00:23 | 4294.67 | 21.80 | 1.67% |
| BPYPO | 2020-11-16 16:00:23 | 37.62 | 20.80 | 1.67% |
| BPYPO | 2020-11-16 17:00:24 | 22.78 | 22.66 | 1.16% |
| BPYPO | 2020-11-16 18:00:23 | 23.16 | 23.01 | 1.82% |
| BPYPO | 2020-11-16 19:00:23 | 23.26 | 23.07 | 3.29% |
| BPYPO | 2020-11-16 20:00:23 | 23.25 | 23.08 | 3.20% |
| BPYPO | 2020-11-16 21:00:23 | 23.25 | 23.21 | 3.33% |
| BPYPO | 2020-11-16 22:00:24 | 23.45 | 23.12 | 2.67% |
| BPYPO | 2020-11-16 23:00:22 | 23.38 | 23.10 | 3.82% |
| BPYPO | 2020-11-17 01:01:27 | 23.38 | 23.10 | 2.89% |
| BPYPO | 2020-11-17 02:00:23 | 23.38 | 23.10 | 2.89% |
| BPYPO | 2020-11-17 03:00:23 | 23.38 | 23.10 | 2.89% |
| BPYPO | 2020-11-17 04:00:23 | 23.38 | 23.10 | 2.89% |
| BPYPO | 2020-11-17 05:00:22 | 23.38 | 23.10 | 2.89% |
| BPYPO | 2020-11-17 06:00:23 | 23.38 | 23.10 | 2.89% |
| BPYPO | 2020-11-17 07:00:23 | 23.38 | 23.10 | 2.89% |
| BPYPO | 2020-11-17 08:00:23 | 23.38 | 23.10 | 2.89% |
| BPYPO | 2020-11-17 09:00:24 | 23.38 | 23.10 | 2.89% |
| BPYPO | 2020-11-17 10:00:23 | 23.38 | 23.10 | 2.89% |
| BPYPO | 2020-11-17 11:00:23 | 23.38 | 23.10 | 2.89% |
| BPYPO | 2020-11-17 12:00:23 | 23.38 | 23.10 | 2.89% |
| BPYPO | 2020-11-17 13:00:24 | 23.38 | 23.10 | 2.89% |
| BPYPO | 2020-11-17 14:00:23 | 23.38 | 23.10 | 2.89% |
| BPYPO | 2020-11-17 15:00:22 | 23.38 | 23.10 | 2.89% |
| BPYPO | 2020-11-17 16:00:23 | 38.53 | 20.80 | 2.89% |
| BPYPO | 2020-11-17 17:00:31 | 23.39 | 23.37 | 0.86% |
| BPYPO | 2020-11-17 18:00:23 | 23.32 | 23.23 | 0.73% |
| BPYPO | 2020-11-17 19:00:23 | 23.48 | 23.23 | 1.17% |
| BPYPO | 2020-11-17 20:00:22 | 23.47 | 23.41 | 0.60% |
| BPYPO | 2020-11-17 21:00:23 | 23.47 | 23.32 | 0.22% |
| BPYPO | 2020-11-17 22:00:23 | 23.35 | 23.28 | -0.17% |
| BPYPO | 2020-11-17 23:00:23 | 23.31 | 23.05 | 0.17% |
| BPYPO | 2020-11-18 01:01:14 | 23.49 | 22.33 | 0.65% |
| BPYPO | 2020-11-18 02:00:23 | 23.49 | 22.33 | 0.65% |
| BPYPO | 2020-11-18 03:00:22 | 23.49 | 22.33 | 0.65% |
| BPYPO | 2020-11-18 04:00:22 | 23.49 | 22.33 | 0.65% |
| BPYPO | 2020-11-18 05:00:23 | 23.49 | 22.33 | 0.65% |
| BPYPO | 2020-11-18 06:00:23 | 23.49 | 22.33 | 0.65% |
| BPYPO | 2020-11-18 07:00:24 | 23.49 | 22.33 | 0.65% |
| BPYPO | 2020-11-18 08:00:23 | 23.49 | 22.33 | 0.65% |
| BPYPO | 2020-11-18 09:00:23 | 23.49 | 22.33 | 0.65% |
| BPYPO | 2020-11-18 10:00:22 | 23.49 | 22.33 | 0.65% |
| BPYPO | 2020-11-18 11:00:23 | 23.49 | 22.33 | 0.65% |
| BPYPO | 2020-11-18 12:00:23 | 23.49 | 22.33 | 0.65% |
| BPYPO | 2020-11-18 13:00:24 | 23.49 | 22.33 | 0.65% |
| BPYPO | 2020-11-18 14:00:23 | 23.49 | 22.33 | 0.65% |
| BPYPO | 2020-11-18 15:00:23 | 23.49 | 22.33 | 0.65% |
| BPYPO | 2020-11-18 16:00:24 | 23.49 | 22.33 | 0.65% |
| BPYPO | 2020-11-18 17:00:36 | 23.56 | 23.27 | -0.43% |
| BPYPO | 2020-11-18 18:00:23 | 23.44 | 23.37 | 1.03% |
| BPYPO | 2020-11-18 19:00:22 | 23.66 | 23.60 | 0.90% |
| BPYPO | 2020-11-18 20:00:22 | 23.66 | 23.60 | 0.90% |
| BPYPO | 2020-11-18 21:00:23 | 23.66 | 23.60 | 0.90% |
| BPYPO | 2020-11-18 22:00:23 | 23.66 | 23.60 | 0.90% |
| BPYPO | 2020-11-18 23:00:23 | 23.66 | 23.60 | 0.90% |
| BPYPO | 2020-11-19 01:01:16 | 23.66 | 23.60 | 0.90% |
| BPYPO | 2020-11-19 02:00:22 | 23.66 | 23.60 | 0.90% |
| BPYPO | 2020-11-19 03:00:23 | 23.66 | 23.60 | 0.90% |
| BPYPO | 2020-11-19 04:00:23 | 23.55 | 23.42 | 0.90% |
| BPYPO | 2020-11-19 05:00:23 | 23.51 | 23.48 | 0.90% |
| BPYPO | 2020-11-19 06:00:23 | 23.69 | 23.49 | 0.90% |
| BPYPO | 2020-11-19 07:00:23 | 23.59 | 23.48 | 0.90% |
| BPYPO | 2020-11-19 08:00:22 | 23.57 | 23.49 | 0.90% |
| BPYPO | 2020-11-19 09:00:23 | 23.55 | 23.44 | 0.90% |
| BPYPO | 2020-11-19 10:00:23 | 23.70 | 23.51 | 0.90% |
| BPYPO | 2020-11-19 11:00:24 | 23.70 | 23.51 | 0.90% |
| BPYPO | 2020-11-19 12:00:23 | 23.70 | 23.51 | 0.90% |
| BPYPO | 2020-11-19 13:00:22 | 23.70 | 23.51 | 0.90% |
| BPYPO | 2020-11-19 14:00:23 | 23.70 | 23.51 | 0.90% |
| BPYPO | 2020-11-19 15:00:23 | 23.70 | 23.51 | 0.90% |
| BPYPO | 2020-11-19 16:00:23 | 23.70 | 23.51 | 0.90% |
| BPYPO | 2020-11-19 17:00:26 | 23.69 | 23.44 | -0.13% |
| BPYPO | 2020-11-19 18:00:23 | 23.69 | 23.35 | -0.68% |
| BPYPO | 2020-11-19 19:00:23 | 23.60 | 23.35 | -0.68% |
| BPYPO | 2020-11-19 20:00:23 | 23.60 | 23.31 | -0.55% |
| BPYPO | 2020-11-19 21:00:23 | 23.41 | 23.31 | -0.55% |
| BPYPO | 2020-11-19 22:00:23 | 23.34 | 23.31 | -0.77% |
| BPYPO | 2020-11-19 23:00:23 | 23.32 | 23.27 | -0.89% |
| BPYPO | 2020-11-20 01:01:26 | 4294.67 | 22.00 | -0.85% |
| BPYPO | 2020-11-20 02:00:23 | 4294.67 | 22.00 | -0.85% |
| BPYPO | 2020-11-20 03:00:22 | 4294.67 | 22.00 | -0.85% |
| BPYPO | 2020-11-20 04:00:22 | 4294.67 | 22.00 | -0.85% |
| BPYPO | 2020-11-20 05:00:22 | 4294.67 | 22.00 | -0.85% |
| BPYPO | 2020-11-20 06:00:22 | 4294.67 | 22.00 | -0.85% |
| BPYPO | 2020-11-20 07:00:22 | 4294.67 | 22.00 | -0.85% |
| BPYPO | 2020-11-20 08:00:23 | 4294.67 | 22.00 | -0.85% |
| BPYPO | 2020-11-20 09:00:24 | 4294.67 | 22.00 | -0.85% |
| BPYPO | 2020-11-20 10:00:24 | 4294.67 | 22.00 | -0.85% |
| BPYPO | 2020-11-20 11:00:22 | 4294.67 | 22.00 | -0.85% |
| BPYPO | 2020-11-20 12:00:23 | 4294.67 | 22.00 | -0.85% |
| BPYPO | 2020-11-20 13:00:24 | 4294.67 | 22.00 | -0.85% |
| BPYPO | 2020-11-20 14:00:22 | 4294.67 | 22.00 | -0.85% |
| BPYPO | 2020-11-20 15:00:23 | 4294.67 | 22.00 | -0.85% |
| BPYPO | 2020-11-20 16:00:23 | 4294.67 | 22.00 | -0.85% |
| BPYPO | 2020-11-20 17:00:28 | 23.58 | 23.26 | 1.07% |
| BPYPO | 2020-11-20 18:00:23 | 23.90 | 23.48 | 2.36% |
| BPYPO | 2020-11-20 19:00:24 | 23.94 | 23.68 | 2.79% |
| BPYPO | 2020-11-20 20:00:23 | 23.66 | 23.49 | 2.15% |
| BPYPO | 2020-11-20 21:00:24 | 23.60 | 23.59 | 1.55% |
| BPYPO | 2020-11-20 22:00:23 | 23.66 | 23.53 | 1.29% |
| BPYPO | 2020-11-20 23:00:22 | 23.71 | 23.51 | 1.72% |
| BPYPO | 2020-11-21 01:01:18 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-21 02:00:22 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-21 03:00:22 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-21 04:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-21 05:00:22 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-21 06:00:22 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-21 07:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-21 08:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-21 09:00:22 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-21 10:00:24 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-21 11:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-21 12:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-21 13:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-21 14:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-21 15:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-21 16:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-21 17:00:22 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-21 18:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-21 19:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-21 20:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-21 21:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-21 22:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-21 23:00:22 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-22 01:01:54 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-22 02:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-22 03:00:22 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-22 04:00:22 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-22 05:00:22 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-22 06:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-22 07:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-22 08:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-22 09:00:22 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-22 10:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-22 11:00:22 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-22 12:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-22 13:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-22 14:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-22 15:00:22 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-22 16:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-22 17:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-22 18:00:22 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-22 19:00:26 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-22 20:00:22 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-22 21:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-22 22:00:22 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-22 23:00:27 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-23 01:01:41 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-23 02:00:22 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-23 03:00:22 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-23 04:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-23 05:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-23 06:00:22 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-23 07:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-23 08:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-23 09:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-23 10:00:24 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-23 11:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-23 12:00:24 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-23 13:00:22 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-23 14:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-23 15:00:24 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-23 16:00:23 | 4294.67 | 21.93 | 1.15% |
| BPYPO | 2020-11-23 17:00:25 | 23.80 | 23.72 | 0.08% |
| BPYPO | 2020-11-23 18:00:24 | 24.06 | 23.84 | 1.18% |
| BPYPO | 2020-11-23 19:00:24 | 24.21 | 24.13 | 1.81% |
| BPYPO | 2020-11-23 20:00:22 | 24.30 | 24.12 | 1.65% |
| BPYPO | 2020-11-23 21:00:23 | 24.25 | 23.77 | 1.48% |
| BPYPO | 2020-11-23 22:00:23 | 24.16 | 23.82 | 1.48% |
| BPYPO | 2020-11-23 23:00:23 | 24.16 | 23.84 | 0.97% |
| BPYPO | 2020-11-24 01:01:17 | 24.16 | 21.81 | 0.89% |
| BPYPO | 2020-11-24 02:00:23 | 24.16 | 21.81 | 0.89% |
| BPYPO | 2020-11-24 03:00:23 | 24.16 | 21.81 | 0.89% |
| BPYPO | 2020-11-24 04:00:23 | 24.16 | 21.81 | 0.89% |
| BPYPO | 2020-11-24 05:00:23 | 24.16 | 21.81 | 0.89% |
| BPYPO | 2020-11-24 06:00:22 | 24.16 | 21.81 | 0.89% |
| BPYPO | 2020-11-24 07:00:22 | 24.16 | 21.81 | 0.89% |
| BPYPO | 2020-11-24 08:00:22 | 24.16 | 21.81 | 0.89% |
| BPYPO | 2020-11-24 09:00:24 | 24.16 | 21.81 | 0.89% |
| BPYPO | 2020-11-24 10:00:24 | 24.16 | 21.81 | 0.89% |
| BPYPO | 2020-11-24 11:00:23 | 24.16 | 21.81 | 0.89% |
| BPYPO | 2020-11-24 12:00:24 | 24.16 | 21.81 | 0.89% |
| BPYPO | 2020-11-24 13:00:23 | 24.16 | 21.81 | 0.89% |
| BPYPO | 2020-11-24 14:00:23 | 24.16 | 21.81 | 0.89% |
| BPYPO | 2020-11-24 15:00:23 | 24.16 | 21.81 | 0.89% |
| BPYPO | 2020-11-24 16:00:24 | 4294.67 | 20.81 | 0.89% |
| BPYPO | 2020-11-24 17:00:47 | 24.70 | 24.11 | 1.00% |
| BPYPO | 2020-11-24 18:00:26 | 24.39 | 24.11 | 1.00% |
| BPYPO | 2020-11-24 19:00:38 | 24.29 | 24.11 | 1.00% |
| BPYPO | 2020-11-24 20:00:22 | 24.15 | 23.92 | -0.17% |
| BPYPO | 2020-11-24 21:00:22 | 24.34 | 23.97 | 0.38% |
| BPYPO | 2020-11-24 22:00:23 | 24.25 | 23.98 | 0.33% |
| BPYPO | 2020-11-24 23:00:23 | 24.00 | 23.96 | 0.38% |
| BPYPO | 2020-11-25 01:01:13 | 24.40 | 21.81 | -2.08% |
| BPYPO | 2020-11-25 02:00:22 | 24.40 | 21.81 | -2.08% |
| BPYPO | 2020-11-25 03:00:23 | 24.40 | 21.81 | -2.08% |
| BPYPO | 2020-11-25 04:00:23 | 24.40 | 21.81 | -2.08% |
| BPYPO | 2020-11-25 05:00:23 | 24.40 | 21.81 | -2.08% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83