$BPYPO: Brookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
2024-02-28 BPYPO 2024-02-28 05:00:44 0.00 0.00 1.77% BPYPO 2024-02-28 06:00:48 20.90 5.26 1.77% BPYPO 2024-02-28 08:00:43 20.08 12.69 1.77% BPYPO 2024-02-28 10:00:49 15.52 12.69 1.77% BPYPO 2024-02-28 11:00:44 13.23 13.15 -0.62% BPYPO 2024-02-28 12:00:44 13.23 13.16 -0.46% BPYPO 2024-02-28 13:00:42 13.23 13.15 -0.38% BPYPO 2024-02-28 14:00:49 13.10 13.01 -1.54% BPYPO 2024-02-28 15:00:43 13.00 12.98 -1.85% BPYPO 2024-02-28 16:00:43 13.00 12.95 -1.92% BPYPO 2024-02-28 17:00:51 13.26 12.69 -1.15% BPYPO 2024-02-28 18:00:46 13.26 12.69 -1.13% BPYPO 2024-02-28 19:00:49 13.45 12.69 -1.13% BPYPO 2024-02-28 21:01:49 0.00 0.00 -1.13% 2024-02-29 BPYPO 2024-02-29 06:00:49 20.03 11.35 -1.13% BPYPO 2024-02-29 09:00:52 20.08 11.35 -1.13% BPYPO 2024-02-29 10:00:49 23.68 8.94 -1.13% BPYPO 2024-02-29 11:00:52 12.85 12.81 1.89% BPYPO 2024-02-29 12:00:57 12.85 12.72 1.21% BPYPO 2024-02-29 13:00:47 12.84 12.73 1.21% BPYPO 2024-02-29 14:00:50 12.85 12.71 1.51% BPYPO 2024-02-29 15:00:45 12.85 12.71 1.81% BPYPO 2024-02-29 16:01:00 12.79 12.71 1.44% BPYPO 2024-02-29 17:00:42 13.00 12.76 -1.59% BPYPO 2024-02-29 18:00:46 13.00 12.76 -1.67% BPYPO 2024-02-29 21:02:13 0.00 0.00 -1.67% 2024-03-01 BPYPO 2024-03-01 06:00:51 20.33 12.70 -1.67% BPYPO 2024-03-01 08:00:56 20.08 12.70 -1.67% BPYPO 2024-03-01 11:00:48 12.78 12.70 -0.71% BPYPO 2024-03-01 12:00:49 12.89 12.71 0.00% BPYPO 2024-03-01 13:00:51 12.79 12.71 0.00% BPYPO 2024-03-01 14:00:54 12.79 12.74 -0.56% BPYPO 2024-03-01 15:00:55 12.79 12.72 -0.32% BPYPO 2024-03-01 16:00:53 12.79 12.77 -0.32% BPYPO 2024-03-01 17:00:51 15.00 12.70 0.00% 2024-03-04 BPYPO 2024-03-04 00:01:52 0.00 0.00 0.00% BPYPO 2024-03-04 06:01:01 20.33 12.70 0.00% BPYPO 2024-03-04 08:00:49 20.08 12.71 0.00% BPYPO 2024-03-04 11:00:43 12.89 12.71 0.00% BPYPO 2024-03-04 12:00:49 12.79 12.75 0.00% BPYPO 2024-03-04 13:00:48 12.76 12.74 -0.31% BPYPO 2024-03-04 14:00:49 12.79 12.74 -0.23% BPYPO 2024-03-04 15:00:48 12.79 12.75 -0.08% BPYPO 2024-03-04 16:00:53 12.79 12.75 0.00% BPYPO 2024-03-04 17:00:48 13.45 12.71 0.00% BPYPO 2024-03-04 21:01:54 0.00 0.00 0.00% 2024-03-05 BPYPO 2024-03-05 06:00:45 20.33 12.70 0.00% BPYPO 2024-03-05 08:00:42 13.45 12.71 0.00% BPYPO 2024-03-05 09:00:50 13.45 12.71 -0.63% BPYPO 2024-03-05 11:00:44 12.79 12.72 0.08% BPYPO 2024-03-05 12:00:46 12.96 12.84 0.47% BPYPO 2024-03-05 13:00:49 12.79 12.73 -0.08% BPYPO 2024-03-05 14:00:47 12.79 12.73 -0.16% BPYPO 2024-03-05 16:00:42 12.79 12.74 -0.08% BPYPO 2024-03-05 17:00:42 13.45 12.71 0.78% BPYPO 2024-03-05 21:01:35 0.00 0.00 0.78% 2024-03-06 BPYPO 2024-03-06 06:00:55 20.49 12.70 0.78% BPYPO 2024-03-06 08:01:03 20.08 12.71 0.78% BPYPO 2024-03-06 11:00:46 12.90 12.80 0.00% BPYPO 2024-03-06 12:00:49 13.05 12.90 0.39% BPYPO 2024-03-06 13:00:39 13.04 12.95 0.94% BPYPO 2024-03-06 14:01:14 13.05 13.01 1.09% BPYPO 2024-03-06 15:00:47 13.00 12.96 0.55% BPYPO 2024-03-06 16:00:45 12.79 12.77 -0.70% BPYPO 2024-03-06 17:00:44 15.00 12.71 -0.86% BPYPO 2024-03-06 18:00:50 15.00 12.71 -0.85% BPYPO 2024-03-06 21:02:11 0.00 0.00 -0.85% BPYPO 2024-03-06 22:01:40 15.00 12.71 -0.85% 2024-03-07 BPYPO 2024-03-07 06:00:53 20.32 12.70 -0.85% BPYPO 2024-03-07 08:00:47 20.08 12.70 -0.85% BPYPO 2024-03-07 10:00:46 14.17 12.70 -0.85% BPYPO 2024-03-07 11:00:46 12.95 12.85 0.70% BPYPO 2024-03-07 12:00:54 12.95 12.84 0.47% BPYPO 2024-03-07 13:00:47 12.95 12.80 0.47% BPYPO 2024-03-07 14:00:50 12.79 12.76 -0.08% BPYPO 2024-03-07 15:00:50 12.95 12.77 0.08% BPYPO 2024-03-07 16:00:46 12.79 12.78 0.08% BPYPO 2024-03-07 17:00:48 13.30 12.71 0.08% BPYPO 2024-03-07 21:01:49 0.00 0.00 0.08% 2024-03-08 BPYPO 2024-03-08 06:00:51 20.46 12.70 0.08% BPYPO 2024-03-08 08:00:41 20.08 12.70 0.08% BPYPO 2024-03-08 10:00:49 17.81 12.70 0.08% BPYPO 2024-03-08 11:00:48 12.95 12.87 0.00% BPYPO 2024-03-08 12:00:49 13.17 12.91 1.10% BPYPO 2024-03-08 13:00:49 13.19 13.03 2.35% BPYPO 2024-03-08 14:00:46 13.00 12.84 1.33% BPYPO 2024-03-08 15:00:48 13.02 12.88 1.56% BPYPO 2024-03-08 16:00:54 13.00 12.90 1.49% BPYPO 2024-03-08 17:00:52 13.45 12.81 2.35% BPYPO 2024-03-08 19:00:47 13.45 12.70 2.35% BPYPO 2024-03-08 21:01:30 0.00 0.00 2.35% BPYPO 2024-03-08 22:01:35 13.45 12.70 2.35% 2024-03-11 BPYPO 2024-03-11 00:02:33 0.00 0.00 2.35% BPYPO 2024-03-11 05:00:44 20.80 12.70 2.35% BPYPO 2024-03-11 07:00:49 14.26 12.70 2.35% BPYPO 2024-03-11 10:00:58 13.20 13.04 0.23% BPYPO 2024-03-11 11:00:50 13.01 12.99 -0.70% BPYPO 2024-03-11 12:00:46 13.12 13.02 -0.63% BPYPO 2024-03-11 13:00:55 13.10 13.02 -0.47% BPYPO 2024-03-11 14:00:51 13.10 13.01 -0.63% BPYPO 2024-03-11 15:00:47 13.24 13.15 0.47% BPYPO 2024-03-11 16:00:52 13.30 12.98 1.17% BPYPO 2024-03-11 17:00:38 13.30 12.98 1.15% BPYPO 2024-03-11 20:00:46 0.00 0.00 1.15% 2024-03-12 BPYPO 2024-03-12 05:00:51 20.98 12.70 1.15% BPYPO 2024-03-12 07:00:50 15.00 12.70 1.15% BPYPO 2024-03-12 10:00:54 13.25 13.21 -0.23% BPYPO 2024-03-12 11:00:48 13.38 13.26 0.15% BPYPO 2024-03-12 12:00:47 13.38 13.30 0.92% BPYPO 2024-03-12 13:00:52 13.36 13.31 0.76% BPYPO 2024-03-12 14:00:49 13.46 13.29 0.84% BPYPO 2024-03-12 15:00:48 13.50 13.36 1.76% BPYPO 2024-03-12 16:00:47 15.00 12.98 2.29% BPYPO 2024-03-12 17:00:48 15.00 12.98 2.27% BPYPO 2024-03-12 20:00:50 0.00 0.00 2.27% 2024-03-13 BPYPO 2024-03-13 05:00:53 21.58 12.80 2.27% BPYPO 2024-03-13 07:00:47 20.08 12.80 2.27% BPYPO 2024-03-13 10:00:54 13.60 13.43 0.60% BPYPO 2024-03-13 11:00:53 13.65 13.51 0.45% BPYPO 2024-03-13 12:00:45 13.70 13.56 0.98% BPYPO 2024-03-13 14:00:55 13.70 13.58 1.44% BPYPO 2024-03-13 15:00:52 13.79 13.67 2.04% BPYPO 2024-03-13 16:00:46 14.70 12.80 2.72% BPYPO 2024-03-13 17:00:48 14.70 12.80 2.67% BPYPO 2024-03-13 20:00:50 0.00 0.00 2.67% 2024-03-14 BPYPO 2024-03-14 05:00:48 21.70 12.80 2.67% BPYPO 2024-03-14 07:00:48 14.70 12.80 2.67% BPYPO 2024-03-14 10:00:54 13.82 13.58 -1.63% BPYPO 2024-03-14 11:00:52 13.81 13.70 -0.74% BPYPO 2024-03-14 12:00:46 14.03 13.71 -0.67% BPYPO 2024-03-14 13:00:46 14.04 13.90 0.37% BPYPO 2024-03-14 14:00:47 13.93 13.75 -0.37% BPYPO 2024-03-14 15:00:47 14.04 13.78 -0.37% BPYPO 2024-03-14 16:00:49 14.70 13.22 1.63% BPYPO 2024-03-14 17:00:45 14.70 13.22 1.59% BPYPO 2024-03-14 20:00:43 0.00 0.00 1.59% 2024-03-15 BPYPO 2024-03-15 05:00:50 22.21 12.80 1.59% BPYPO 2024-03-15 07:00:47 14.70 12.80 1.59% BPYPO 2024-03-15 10:00:53 13.88 13.76 -0.65% BPYPO 2024-03-15 11:00:48 13.88 13.79 -0.65% BPYPO 2024-03-15 12:00:47 14.01 13.76 0.07% BPYPO 2024-03-15 13:00:48 13.88 13.81 0.07% BPYPO 2024-03-15 14:00:55 13.95 13.75 0.07% BPYPO 2024-03-15 15:00:49 13.95 13.83 0.07% BPYPO 2024-03-15 16:00:50 14.70 13.75 -0.51% BPYPO 2024-03-15 17:00:54 14.70 13.75 -0.50% BPYPO 2024-03-15 20:00:48 0.00 0.00 -0.50% 2024-03-18 BPYPO 2024-03-18 05:00:46 21.97 12.80 -0.50% BPYPO 2024-03-18 08:00:52 0.00 0.00 -0.50% BPYPO 2024-03-18 09:00:41 18.81 9.18 -0.50% BPYPO 2024-03-18 10:01:25 14.04 13.92 0.14% BPYPO 2024-03-18 11:00:42 13.99 13.91 0.50% BPYPO 2024-03-18 12:00:51 14.01 13.94 0.65% BPYPO 2024-03-18 13:00:43 14.16 13.91 1.01% BPYPO 2024-03-18 14:00:48 14.10 13.91 1.30% BPYPO 2024-03-18 16:00:54 14.40 13.50 1.66% BPYPO 2024-03-18 17:00:47 14.40 13.50 1.65% BPYPO 2024-03-18 20:00:44 0.00 0.00 1.65% 2024-03-19 BPYPO 2024-03-19 05:00:42 22.33 12.80 1.65% BPYPO 2024-03-19 07:00:50 14.70 12.80 1.65% BPYPO 2024-03-19 10:00:55 14.16 13.95 -0.65% BPYPO 2024-03-19 11:00:43 14.16 13.93 -0.79% BPYPO 2024-03-19 12:00:56 14.20 14.12 0.79% BPYPO 2024-03-19 13:00:53 14.25 14.20 1.29% BPYPO 2024-03-19 14:00:55 14.17 14.08 0.58% BPYPO 2024-03-19 15:00:51 14.15 14.08 0.36% BPYPO 2024-03-19 16:00:50 14.29 13.50 -0.29% BPYPO 2024-03-19 17:00:42 14.29 13.50 -0.28% BPYPO 2024-03-19 18:00:43 14.70 13.50 -0.28% BPYPO 2024-03-19 20:00:46 0.00 0.00 -0.28% 2024-03-20 BPYPO 2024-03-20 05:00:47 22.27 12.80 -0.28% BPYPO 2024-03-20 07:00:43 14.70 12.80 -0.28% BPYPO 2024-03-20 10:01:00 14.29 14.02 1.00% BPYPO 2024-03-20 11:00:42 14.20 14.11 1.35% BPYPO 2024-03-20 12:00:51 14.19 14.11 1.21% BPYPO 2024-03-20 13:00:48 14.19 14.15 1.21% BPYPO 2024-03-20 14:00:55 14.07 14.01 0.50% BPYPO 2024-03-20 15:00:48 14.13 13.99 0.28% BPYPO 2024-03-20 16:00:56 14.70 13.92 1.21% BPYPO 2024-03-20 20:00:45 0.00 0.00 1.21% 2024-03-21 BPYPO 2024-03-21 05:00:50 22.54 12.80 1.21% BPYPO 2024-03-21 07:00:51 14.70 12.80 1.21% BPYPO 2024-03-21 10:00:48 14.29 14.20 0.79% BPYPO 2024-03-21 11:00:46 14.29 14.27 0.79% BPYPO 2024-03-21 12:01:00 14.40 14.25 1.43% BPYPO 2024-03-21 13:00:45 14.39 14.36 1.50% BPYPO 2024-03-21 14:00:44 14.27 14.17 0.71% BPYPO 2024-03-21 15:00:50 14.28 14.21 0.71% BPYPO 2024-03-21 16:00:43 14.70 13.92 0.86% BPYPO 2024-03-21 17:00:51 14.70 13.92 0.85% BPYPO 2024-03-21 20:00:48 0.00 0.00 0.85% 2024-03-22 BPYPO 2024-03-22 05:00:43 22.72 12.80 0.85% BPYPO 2024-03-22 07:00:45 14.70 12.80 0.85% BPYPO 2024-03-22 10:00:56 14.40 14.34 0.21% BPYPO 2024-03-22 11:00:51 14.39 14.34 0.21% BPYPO 2024-03-22 12:00:54 14.24 14.13 0.21% BPYPO 2024-03-22 13:00:48 14.29 14.20 0.21% BPYPO 2024-03-22 14:00:44 14.29 14.20 -0.14% BPYPO 2024-03-22 15:00:53 14.12 13.98 -1.27% BPYPO 2024-03-22 16:00:46 14.70 13.92 -1.20% BPYPO 2024-03-22 17:00:46 14.70 13.92 -1.19% BPYPO 2024-03-22 20:00:50 0.00 0.00 -1.19% 2024-03-25 BPYPO 2024-03-25 05:00:51 22.45 12.80 -1.19% BPYPO 2024-03-25 07:00:49 14.70 12.80 -1.19% BPYPO 2024-03-25 08:00:46 14.70 14.12 -1.19% BPYPO 2024-03-25 09:00:44 14.70 12.80 -1.19% BPYPO 2024-03-25 10:00:52 14.26 14.05 -0.70% BPYPO 2024-03-25 11:00:52 14.19 14.03 -0.56% BPYPO 2024-03-25 12:00:54 14.18 14.02 -0.56% BPYPO 2024-03-25 13:00:48 14.16 14.03 -0.49% BPYPO 2024-03-25 14:00:49 14.16 14.03 -0.42% BPYPO 2024-03-25 15:00:51 14.16 14.03 -0.49% BPYPO 2024-03-25 16:00:48 14.70 13.92 -0.21% BPYPO 2024-03-25 20:00:48 0.00 0.00 -0.21% 2024-03-26 BPYPO 2024-03-26 05:00:43 22.54 12.80 -0.21% BPYPO 2024-03-26 07:00:53 20.42 12.80 -0.21% BPYPO 2024-03-26 10:00:58 14.40 14.06 0.92% BPYPO 2024-03-26 11:00:45 14.27 14.00 0.92% BPYPO 2024-03-26 12:00:50 14.25 14.00 0.92% BPYPO 2024-03-26 13:00:44 14.04 13.91 -0.57% BPYPO 2024-03-26 14:00:53 14.05 13.95 -0.50% BPYPO 2024-03-26 15:00:40 14.00 13.94 -0.64% BPYPO 2024-03-26 16:00:49 14.97 12.80 -0.85% BPYPO 2024-03-26 20:00:28 0.00 0.00 -0.85% 2024-03-27 BPYPO 2024-03-27 05:00:47 22.35 12.80 -0.85% BPYPO 2024-03-27 07:00:47 15.00 12.80 -0.85% BPYPO 2024-03-27 10:00:51 14.25 13.95 0.00% BPYPO 2024-03-27 11:00:45 14.08 14.00 0.00% BPYPO 2024-03-27 12:00:59 14.04 14.00 0.57% BPYPO 2024-03-27 14:00:52 14.28 14.17 1.63% BPYPO 2024-03-27 15:00:41 14.28 14.04 1.49% BPYPO 2024-03-27 16:00:44 14.97 13.95 2.13% BPYPO 2024-03-27 17:00:45 14.97 13.95 2.15% BPYPO 2024-03-27 20:00:41 0.00 0.00 2.15% 2024-03-28 BPYPO 2024-03-28 05:00:50 22.83 12.80 2.15% BPYPO 2024-03-28 07:00:48 20.42 12.80 2.15% BPYPO 2024-03-28 08:00:52 20.42 12.90 2.15% BPYPO 2024-03-28 10:00:44 14.26 14.17 -0.50% BPYPO 2024-03-28 11:00:51 14.39 14.16 0.86% BPYPO 2024-03-28 12:00:56 14.45 14.25 0.93% BPYPO 2024-03-28 13:00:43 14.43 14.28 0.79% BPYPO 2024-03-28 14:00:45 14.42 14.23 0.79% BPYPO 2024-03-28 15:00:42 14.42 14.30 0.86% BPYPO 2024-03-28 16:00:49 14.97 14.10 1.00% BPYPO 2024-03-28 17:00:43 14.39 14.10 0.98% BPYPO 2024-03-28 20:00:40 0.00 0.00 0.98%