investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPYPO: Brookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2





Clear duplicates of prices



2025-11-04
BPYPO 2025-11-04 12:01:2814.83 14.70 2.88%
BPYPO 2025-11-04 13:01:1715.00 14.90 2.54%
BPYPO 2025-11-04 14:01:3314.95 14.72 1.10%
BPYPO 2025-11-04 15:05:5814.99 14.85 2.47%
BPYPO 2025-11-04 16:02:3614.85 14.65 1.85%
BPYPO 2025-11-04 17:01:2915.18 0.00 0.62%
BPYPO 2025-11-04 18:01:3715.18 13.47 0.62%
2025-11-05
BPYPO 2025-11-05 06:01:3623.50 5.95 0.62%
BPYPO 2025-11-05 08:01:5116.74 13.43 0.62%
BPYPO 2025-11-05 11:01:2115.00 14.50 -0.34%
BPYPO 2025-11-05 12:01:2614.99 14.68 1.71%
BPYPO 2025-11-05 13:01:1714.98 14.68 1.71%
BPYPO 2025-11-05 14:01:2814.97 14.68 1.44%
BPYPO 2025-11-05 15:01:2714.85 14.69 0.89%
BPYPO 2025-11-05 16:01:4314.85 14.76 0.89%
BPYPO 2025-11-05 17:01:200.00 0.00 -0.27%
BPYPO 2025-11-05 18:06:2116.74 13.43 -0.27%
BPYPO 2025-11-05 21:02:330.00 0.00 -0.27%
2025-11-06
BPYPO 2025-11-06 06:01:3023.43 5.90 -0.27%
BPYPO 2025-11-06 08:01:2916.82 13.31 -0.27%
BPYPO 2025-11-06 10:01:2916.74 13.43 -0.27%
BPYPO 2025-11-06 11:01:1915.03 14.61 1.15%
BPYPO 2025-11-06 12:01:2614.87 14.60 1.02%
BPYPO 2025-11-06 14:01:3714.87 14.71 1.02%
BPYPO 2025-11-06 15:01:3714.86 14.71 0.75%
BPYPO 2025-11-06 17:01:230.00 0.00 -0.07%
BPYPO 2025-11-06 18:01:3316.74 13.43 -0.07%
2025-11-07
BPYPO 2025-11-07 06:01:3923.61 5.94 -0.07%
BPYPO 2025-11-07 08:01:2916.74 13.43 -0.07%
BPYPO 2025-11-07 11:01:2014.79 14.72 0.81%
BPYPO 2025-11-07 12:01:2714.91 14.72 0.88%
BPYPO 2025-11-07 13:01:2115.09 15.00 1.90%
BPYPO 2025-11-07 14:01:5115.06 14.76 1.63%
BPYPO 2025-11-07 15:01:3114.89 14.76 0.47%
BPYPO 2025-11-07 16:01:3614.88 14.75 0.68%
BPYPO 2025-11-07 17:01:310.00 14.40 -0.41%
BPYPO 2025-11-07 18:01:3716.74 14.40 -0.41%
BPYPO 2025-11-07 21:02:380.00 0.00 -0.41%
2025-11-10
BPYPO 2025-11-10 06:01:4623.72 5.97 -0.41%
BPYPO 2025-11-10 08:01:3616.74 13.43 -0.41%
BPYPO 2025-11-10 11:01:3015.04 14.72 1.90%
BPYPO 2025-11-10 12:01:3415.05 14.76 0.82%
BPYPO 2025-11-10 13:01:2615.05 14.76 1.90%
BPYPO 2025-11-10 14:01:3715.05 14.72 1.90%
BPYPO 2025-11-10 15:01:2815.08 14.72 1.90%
BPYPO 2025-11-10 16:01:5615.08 14.75 1.90%
BPYPO 2025-11-10 17:01:390.00 0.00 0.00%
BPYPO 2025-11-10 18:01:4216.74 13.43 0.00%
BPYPO 2025-11-10 21:02:130.00 0.00 0.00%
2025-11-11
BPYPO 2025-11-11 06:01:4523.56 5.93 0.00%
BPYPO 2025-11-11 08:01:4316.82 13.31 0.00%
BPYPO 2025-11-11 10:01:3916.74 13.43 0.00%
BPYPO 2025-11-11 11:01:2315.00 14.93 0.81%
BPYPO 2025-11-11 12:01:3615.00 14.95 0.81%
BPYPO 2025-11-11 13:01:3315.10 15.02 1.56%
BPYPO 2025-11-11 14:01:3615.25 14.81 1.15%
BPYPO 2025-11-11 15:01:3115.15 14.98 1.15%
BPYPO 2025-11-11 16:01:3515.15 15.01 1.35%
BPYPO 2025-11-11 17:01:240.00 0.00 1.89%
BPYPO 2025-11-11 18:01:5716.74 13.43 1.89%
BPYPO 2025-11-11 21:02:170.00 0.00 1.89%
2025-11-12
BPYPO 2025-11-12 06:01:3723.85 6.04 1.89%
BPYPO 2025-11-12 08:01:3316.82 13.31 1.89%
BPYPO 2025-11-12 10:01:3516.74 13.43 1.89%
BPYPO 2025-11-12 11:01:1915.15 15.01 -0.27%
BPYPO 2025-11-12 14:01:3315.15 15.01 -0.54%
BPYPO 2025-11-12 16:01:3315.13 15.02 -0.20%
BPYPO 2025-11-12 17:01:270.00 0.00 1.08%
BPYPO 2025-11-12 18:01:3216.74 13.43 1.06%
BPYPO 2025-11-12 21:01:530.00 0.00 1.06%
BPYPO 2025-11-12 22:02:1116.74 13.43 1.06%
2025-11-13
BPYPO 2025-11-13 06:01:4123.94 6.03 1.06%
BPYPO 2025-11-13 08:01:3116.74 13.31 1.06%
BPYPO 2025-11-13 10:01:3416.74 13.43 1.06%
BPYPO 2025-11-13 11:01:2415.25 14.85 1.06%
BPYPO 2025-11-13 12:01:3515.21 15.01 1.06%
BPYPO 2025-11-13 13:01:2715.21 15.10 1.06%
BPYPO 2025-11-13 14:01:4415.25 15.05 0.46%
BPYPO 2025-11-13 15:01:3915.25 15.05 -0.53%
BPYPO 2025-11-13 16:01:4415.18 15.05 -0.53%
BPYPO 2025-11-13 17:01:270.00 0.00 0.26%
BPYPO 2025-11-13 18:01:3516.74 13.43 0.26%
BPYPO 2025-11-13 21:02:110.00 0.00 0.26%
2025-11-14
BPYPO 2025-11-14 06:01:4424.00 6.08 0.26%
BPYPO 2025-11-14 08:01:3816.82 13.43 0.26%
BPYPO 2025-11-14 09:01:2916.74 13.43 0.26%
BPYPO 2025-11-14 11:01:1915.06 14.81 0.26%
BPYPO 2025-11-14 12:01:2415.25 15.03 -0.20%
BPYPO 2025-11-14 13:01:2515.60 15.26 1.12%
BPYPO 2025-11-14 14:01:3815.35 15.06 1.12%
BPYPO 2025-11-14 15:01:3615.27 15.06 1.12%
BPYPO 2025-11-14 16:01:5015.27 15.25 1.12%
BPYPO 2025-11-14 17:01:3815.27 0.00 -0.53%
BPYPO 2025-11-14 18:01:3815.27 13.43 -0.53%
BPYPO 2025-11-14 21:02:390.00 0.00 -0.53%
2025-11-17
BPYPO 2025-11-17 06:01:3623.86 6.01 -0.53%
BPYPO 2025-11-17 08:01:3316.57 13.43 -0.53%
BPYPO 2025-11-17 11:01:1515.27 15.06 1.32%
BPYPO 2025-11-17 12:01:2815.27 15.10 0.66%
BPYPO 2025-11-17 13:01:2515.27 15.15 0.66%
BPYPO 2025-11-17 14:01:4915.20 15.10 0.66%
BPYPO 2025-11-17 15:01:2615.30 15.21 1.46%
BPYPO 2025-11-17 16:01:3915.31 15.22 1.66%
BPYPO 2025-11-17 17:02:150.00 0.00 0.40%
BPYPO 2025-11-17 18:01:3416.82 13.43 0.40%
BPYPO 2025-11-17 21:02:360.00 0.00 0.40%
2025-11-18
BPYPO 2025-11-18 06:01:4023.86 6.01 0.40%
BPYPO 2025-11-18 12:01:2015.27 15.15 1.13%
BPYPO 2025-11-18 13:01:2915.19 15.15 1.13%
BPYPO 2025-11-18 14:01:2715.15 15.01 -0.13%
BPYPO 2025-11-18 15:01:3215.10 15.01 -0.13%
BPYPO 2025-11-18 17:01:360.00 0.00 0.60%
BPYPO 2025-11-18 18:01:2916.82 13.43 0.60%
BPYPO 2025-11-18 21:04:070.00 0.00 0.60%
BPYPO 2025-11-18 22:01:5116.82 13.43 0.60%
2025-11-19
BPYPO 2025-11-19 06:01:2624.00 6.04 0.60%
BPYPO 2025-11-19 08:01:3016.82 13.31 0.60%
BPYPO 2025-11-19 10:01:2516.82 13.43 0.60%
BPYPO 2025-11-19 11:01:3015.08 15.05 -0.40%
BPYPO 2025-11-19 12:01:2815.00 14.85 -1.59%
BPYPO 2025-11-19 13:01:3215.00 14.86 -1.59%
BPYPO 2025-11-19 14:01:2814.99 14.70 -1.86%
BPYPO 2025-11-19 15:01:3414.89 14.59 -2.59%
BPYPO 2025-11-19 16:01:3514.88 14.61 -2.59%
BPYPO 2025-11-19 17:01:300.00 0.00 -2.92%
BPYPO 2025-11-19 18:01:3316.18 13.31 -2.91%
BPYPO 2025-11-19 21:03:200.00 0.00 -2.91%
2025-11-20
BPYPO 2025-11-20 06:01:2523.24 5.85 -2.91%
BPYPO 2025-11-20 08:01:2916.18 13.17 -2.91%
BPYPO 2025-11-20 10:01:3016.18 13.31 -2.91%
BPYPO 2025-11-20 11:01:3614.84 14.56 -2.91%
BPYPO 2025-11-20 12:01:2214.83 14.62 0.07%
BPYPO 2025-11-20 13:01:4214.70 14.62 -0.13%
BPYPO 2025-11-20 14:01:3314.95 14.61 -0.33%
BPYPO 2025-11-20 15:01:4014.71 14.60 -0.07%
BPYPO 2025-11-20 16:01:4114.68 14.50 0.40%
BPYPO 2025-11-20 17:01:450.00 0.00 -0.79%
BPYPO 2025-11-20 18:01:5615.00 13.17 -0.82%
BPYPO 2025-11-20 21:02:390.00 0.00 -0.82%
2025-11-21
BPYPO 2025-11-21 06:01:5523.03 5.83 -0.82%
BPYPO 2025-11-21 08:01:3716.28 13.17 -0.82%
BPYPO 2025-11-21 10:02:4116.18 13.17 -0.82%
BPYPO 2025-11-21 11:01:3314.74 14.50 -0.82%
BPYPO 2025-11-21 12:01:2814.73 14.55 1.71%
BPYPO 2025-11-21 13:01:4314.73 14.55 1.64%
BPYPO 2025-11-21 14:01:3014.70 14.56 1.50%
BPYPO 2025-11-21 15:01:5314.63 14.56 1.50%
BPYPO 2025-11-21 16:01:4114.64 14.56 1.02%
BPYPO 2025-11-21 17:01:4214.70 0.00 0.41%
BPYPO 2025-11-21 18:01:3314.70 13.17 0.41%
BPYPO 2025-11-21 21:04:030.00 0.00 0.41%
2025-11-24
BPYPO 2025-11-24 06:01:3723.21 5.84 0.41%
BPYPO 2025-11-24 08:01:3815.95 13.04 0.41%
BPYPO 2025-11-24 10:01:2815.95 13.17 0.41%
BPYPO 2025-11-24 11:01:2614.70 14.55 0.48%
BPYPO 2025-11-24 12:01:3114.70 14.60 1.17%
BPYPO 2025-11-24 13:01:2714.66 14.60 0.90%
BPYPO 2025-11-24 14:04:1914.63 14.56 0.69%
BPYPO 2025-11-24 15:01:3314.63 14.56 0.41%
BPYPO 2025-11-24 17:01:520.00 0.00 0.07%
BPYPO 2025-11-24 18:01:3915.95 13.17 0.07%
BPYPO 2025-11-24 21:02:030.00 0.00 0.07%
2025-11-25
BPYPO 2025-11-25 06:02:0923.21 5.84 0.07%
BPYPO 2025-11-25 08:01:3915.95 13.17 0.07%
BPYPO 2025-11-25 11:01:3314.74 14.55 0.07%
BPYPO 2025-11-25 12:01:4114.72 14.55 0.00%
BPYPO 2025-11-25 13:01:2514.69 14.55 0.00%
BPYPO 2025-11-25 14:01:3414.78 14.55 0.00%
BPYPO 2025-11-25 15:01:2414.55 14.41 -0.62%
BPYPO 2025-11-25 16:01:3914.61 14.52 -0.69%
BPYPO 2025-11-25 17:01:310.00 0.00 -0.55%
BPYPO 2025-11-25 18:01:2515.95 13.17 -0.55%
BPYPO 2025-11-25 21:02:170.00 0.00 -0.55%
2025-11-26
BPYPO 2025-11-26 06:01:3423.15 5.83 -0.55%
BPYPO 2025-11-26 08:01:3415.95 14.45 -0.55%
BPYPO 2025-11-26 11:01:2514.80 14.46 0.75%
BPYPO 2025-11-26 12:01:2714.70 14.55 0.55%
BPYPO 2025-11-26 13:01:4314.70 14.48 0.48%
BPYPO 2025-11-26 14:01:3514.62 14.42 -0.21%
BPYPO 2025-11-26 15:01:2514.68 14.46 -0.55%
BPYPO 2025-11-26 16:01:3414.68 14.46 0.41%
BPYPO 2025-11-26 17:01:2914.89 14.30 1.10%
BPYPO 2025-11-26 21:02:210.00 0.00 1.10%
2025-11-27
BPYPO 2025-11-27 19:01:2714.89 14.30 1.10%
BPYPO 2025-11-27 21:02:050.00 0.00 1.10%
2025-11-28
BPYPO 2025-11-28 06:01:3823.21 5.84 1.10%
BPYPO 2025-11-28 08:01:2716.16 13.17 1.10%
BPYPO 2025-11-28 11:01:2114.84 14.65 0.55%
BPYPO 2025-11-28 12:01:2614.83 14.75 0.55%
BPYPO 2025-11-28 13:01:2314.89 14.80 1.45%
BPYPO 2025-11-28 14:01:340.00 0.00 1.31%
BPYPO 2025-11-28 15:01:260.00 0.00 1.30%
2025-12-01
BPYPO 2025-12-01 06:01:3116.38 5.80 1.30%
BPYPO 2025-12-01 08:01:2816.06 12.67 1.30%
BPYPO 2025-12-01 10:01:3016.06 12.81 1.30%
BPYPO 2025-12-01 11:01:2014.65 14.36 1.57%
BPYPO 2025-12-01 12:01:2914.55 14.45 0.55%
BPYPO 2025-12-01 13:01:2614.55 14.45 0.21%
BPYPO 2025-12-01 14:01:4214.50 14.19 -2.12%
BPYPO 2025-12-01 15:01:2514.43 14.20 -0.14%
BPYPO 2025-12-01 16:01:3914.40 14.30 -0.14%
BPYPO 2025-12-01 17:01:300.00 0.00 -3.96%
BPYPO 2025-12-01 18:01:3816.06 12.81 -4.02%
BPYPO 2025-12-01 21:02:230.00 0.00 -4.02%
2025-12-02
BPYPO 2025-12-02 06:01:4216.38 5.76 -4.02%
BPYPO 2025-12-02 08:01:3716.06 12.81 -4.02%
BPYPO 2025-12-02 10:01:3416.06 14.24 -4.02%
BPYPO 2025-12-02 11:01:2414.33 14.24 0.83%
BPYPO 2025-12-02 13:01:3014.32 14.26 0.83%
BPYPO 2025-12-02 14:01:1914.49 14.38 1.18%
BPYPO 2025-12-02 15:01:3314.47 14.28 1.11%
BPYPO 2025-12-02 16:01:2614.45 14.30 0.83%
BPYPO 2025-12-02 17:01:340.00 0.00 -0.62%
BPYPO 2025-12-02 18:01:2016.32 13.15 5.41%
BPYPO 2025-12-02 21:03:130.00 0.00 5.41%
2025-12-03
BPYPO 2025-12-03 06:01:2316.38 5.72 5.41%
BPYPO 2025-12-03 08:01:2916.38 13.13 5.41%
BPYPO 2025-12-03 10:01:1716.29 13.13 5.41%
BPYPO 2025-12-03 11:01:3214.52 14.35 1.12%
BPYPO 2025-12-03 13:01:2614.52 14.35 0.56%
BPYPO 2025-12-03 14:01:2414.52 14.42 1.41%
BPYPO 2025-12-03 15:01:4114.57 14.42 1.41%
BPYPO 2025-12-03 17:01:4914.88 14.37 0.77%
BPYPO 2025-12-03 21:03:420.00 0.00 0.77%
2025-12-04
BPYPO 2025-12-04 06:01:3216.28 5.80 0.77%
BPYPO 2025-12-04 08:01:3116.28 13.90 0.77%
BPYPO 2025-12-04 09:01:4916.15 13.90 0.77%
BPYPO 2025-12-04 11:06:2014.52 14.41 0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.