investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPYPO: Brookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2





Clear duplicates of prices



2025-10-06
BPYPO 2025-10-06 00:02:110.00 0.00 0.27%
BPYPO 2025-10-06 05:01:1024.23 6.10 0.27%
BPYPO 2025-10-06 07:01:1116.73 13.81 0.27%
BPYPO 2025-10-06 10:01:2415.34 15.11 0.13%
BPYPO 2025-10-06 11:01:1415.15 15.01 -0.46%
BPYPO 2025-10-06 13:01:1515.30 15.01 -0.46%
BPYPO 2025-10-06 14:01:2615.30 15.16 -0.40%
BPYPO 2025-10-06 15:01:1715.47 15.17 -0.40%
BPYPO 2025-10-06 16:01:2716.00 15.16 1.13%
BPYPO 2025-10-06 17:01:1816.73 15.16 1.12%
BPYPO 2025-10-06 20:01:290.00 0.00 1.12%
2025-10-07
BPYPO 2025-10-07 05:01:1624.48 6.16 1.12%
BPYPO 2025-10-07 07:01:1216.93 13.87 1.12%
BPYPO 2025-10-07 08:01:2216.89 13.87 1.12%
BPYPO 2025-10-07 09:01:1216.82 13.87 1.12%
BPYPO 2025-10-07 10:01:2315.49 15.15 0.07%
BPYPO 2025-10-07 11:01:1015.50 15.40 0.00%
BPYPO 2025-10-07 12:01:2315.50 15.40 0.59%
BPYPO 2025-10-07 13:01:1415.50 15.40 0.00%
BPYPO 2025-10-07 14:01:2415.50 15.40 0.33%
BPYPO 2025-10-07 15:01:1715.49 15.40 0.33%
BPYPO 2025-10-07 16:01:2715.49 15.18 0.59%
BPYPO 2025-10-07 17:01:1915.49 15.18 0.58%
BPYPO 2025-10-07 20:01:320.00 0.00 0.58%
2025-10-08
BPYPO 2025-10-08 05:01:1724.48 6.20 0.58%
BPYPO 2025-10-08 07:01:1416.81 13.89 0.58%
BPYPO 2025-10-08 10:01:2115.49 15.20 -0.45%
BPYPO 2025-10-08 11:01:1215.49 15.20 -0.19%
BPYPO 2025-10-08 13:01:1815.38 15.13 -1.75%
BPYPO 2025-10-08 14:01:2815.27 15.16 -1.75%
BPYPO 2025-10-08 15:01:1815.11 15.00 -2.34%
BPYPO 2025-10-08 16:01:3015.50 14.15 -2.27%
BPYPO 2025-10-08 17:01:1916.68 13.27 -0.13%
BPYPO 2025-10-08 20:01:290.00 0.00 -0.13%
2025-10-09
BPYPO 2025-10-09 05:01:1824.29 6.12 -0.13%
BPYPO 2025-10-09 07:01:1516.81 13.27 -0.13%
BPYPO 2025-10-09 09:01:0916.68 13.27 -0.13%
BPYPO 2025-10-09 10:01:1815.20 14.76 -1.42%
BPYPO 2025-10-09 11:01:0815.40 14.80 -1.42%
BPYPO 2025-10-09 12:01:2015.10 14.80 -1.42%
BPYPO 2025-10-09 13:01:1115.20 14.76 -1.42%
BPYPO 2025-10-09 14:01:2315.16 14.76 -1.42%
BPYPO 2025-10-09 15:01:1315.20 14.76 -1.42%
BPYPO 2025-10-09 16:01:2515.50 14.50 -2.65%
BPYPO 2025-10-09 17:01:1516.68 13.27 -2.73%
BPYPO 2025-10-09 20:01:310.00 0.00 -2.73%
2025-10-10
BPYPO 2025-10-10 05:01:1523.62 5.95 -2.73%
BPYPO 2025-10-10 07:01:1116.68 13.27 -2.73%
BPYPO 2025-10-10 09:01:1016.68 14.76 -2.73%
BPYPO 2025-10-10 10:01:1915.25 14.90 0.80%
BPYPO 2025-10-10 11:01:0914.97 14.85 0.80%
BPYPO 2025-10-10 12:01:2115.03 14.66 0.00%
BPYPO 2025-10-10 13:01:1814.94 14.69 1.00%
BPYPO 2025-10-10 14:01:2914.92 14.69 0.47%
BPYPO 2025-10-10 15:01:2214.85 14.69 -0.27%
BPYPO 2025-10-10 16:01:2715.05 13.85 -0.13%
BPYPO 2025-10-10 17:01:1615.25 13.27 -0.13%
BPYPO 2025-10-10 20:01:300.00 0.00 -0.13%
2025-10-13
BPYPO 2025-10-13 07:01:1716.33 13.27 -0.13%
BPYPO 2025-10-13 10:01:3315.33 14.85 0.07%
BPYPO 2025-10-13 11:01:1915.00 14.85 0.07%
BPYPO 2025-10-13 13:01:1914.88 14.85 0.00%
BPYPO 2025-10-13 14:01:3014.88 14.74 0.00%
BPYPO 2025-10-13 15:01:2115.04 14.99 1.01%
BPYPO 2025-10-13 16:01:3215.25 13.85 1.01%
BPYPO 2025-10-13 17:01:3216.28 13.49 1.01%
BPYPO 2025-10-13 20:01:310.00 0.00 1.01%
2025-10-14
BPYPO 2025-10-14 05:01:2023.85 6.00 1.01%
BPYPO 2025-10-14 07:01:1516.33 13.49 1.01%
BPYPO 2025-10-14 08:01:2616.28 13.49 1.01%
BPYPO 2025-10-14 10:01:2215.21 14.80 0.00%
BPYPO 2025-10-14 11:01:1215.00 14.80 0.00%
BPYPO 2025-10-14 12:01:2414.99 14.80 0.00%
BPYPO 2025-10-14 14:01:2514.88 14.75 -1.21%
BPYPO 2025-10-14 15:01:1715.20 14.95 0.40%
BPYPO 2025-10-14 16:01:2515.25 14.75 1.28%
BPYPO 2025-10-14 17:01:1816.68 13.49 1.27%
BPYPO 2025-10-14 20:01:260.00 0.00 1.27%
2025-10-15
BPYPO 2025-10-15 05:01:1323.92 6.06 1.27%
BPYPO 2025-10-15 07:01:1516.81 13.49 1.27%
BPYPO 2025-10-15 09:01:1216.68 13.49 1.27%
BPYPO 2025-10-15 10:01:1915.35 14.75 1.27%
BPYPO 2025-10-15 11:01:1215.35 14.80 1.27%
BPYPO 2025-10-15 12:01:2415.20 14.80 1.27%
BPYPO 2025-10-15 13:01:1615.20 14.81 1.27%
BPYPO 2025-10-15 14:01:2515.20 14.88 1.27%
BPYPO 2025-10-15 15:01:1715.19 15.13 0.00%
BPYPO 2025-10-15 16:01:2615.25 14.50 0.00%
BPYPO 2025-10-15 17:01:1916.68 13.49 0.00%
BPYPO 2025-10-15 20:01:300.00 0.00 0.00%
2025-10-16
BPYPO 2025-10-16 05:01:2024.13 6.11 0.00%
BPYPO 2025-10-16 07:01:1116.68 13.49 0.00%
BPYPO 2025-10-16 10:01:2115.35 14.89 1.12%
BPYPO 2025-10-16 11:01:0615.15 15.03 1.12%
BPYPO 2025-10-16 12:01:1915.15 15.07 0.72%
BPYPO 2025-10-16 13:01:1815.15 15.05 0.72%
BPYPO 2025-10-16 15:01:2215.15 15.07 0.13%
BPYPO 2025-10-16 16:01:3115.25 14.89 -0.79%
BPYPO 2025-10-16 17:01:1916.68 13.49 -0.80%
BPYPO 2025-10-16 20:01:300.00 0.00 -0.80%
2025-10-17
BPYPO 2025-10-17 05:01:2024.00 6.04 -0.80%
BPYPO 2025-10-17 07:01:2116.81 13.49 -0.80%
BPYPO 2025-10-17 09:01:0816.68 13.49 -0.80%
BPYPO 2025-10-17 10:01:1915.35 14.75 0.00%
BPYPO 2025-10-17 11:01:0715.05 14.90 0.00%
BPYPO 2025-10-17 12:01:2114.98 14.90 0.00%
BPYPO 2025-10-17 13:01:1214.98 14.90 -0.86%
BPYPO 2025-10-17 14:01:2515.05 14.90 -0.60%
BPYPO 2025-10-17 15:01:1515.00 14.90 0.00%
BPYPO 2025-10-17 16:01:2415.25 14.11 -1.20%
BPYPO 2025-10-17 17:01:1716.20 13.49 -1.20%
BPYPO 2025-10-17 20:01:290.00 0.00 -1.20%
2025-10-20
BPYPO 2025-10-20 06:01:2323.73 5.98 -1.20%
BPYPO 2025-10-20 07:01:1116.68 13.49 -1.20%
BPYPO 2025-10-20 10:01:1815.64 14.91 0.86%
BPYPO 2025-10-20 11:01:1115.36 15.22 0.86%
BPYPO 2025-10-20 12:01:2615.36 15.30 0.86%
BPYPO 2025-10-20 13:01:1715.33 15.17 1.13%
BPYPO 2025-10-20 14:01:2815.32 15.23 1.13%
BPYPO 2025-10-20 15:01:1715.25 15.03 1.20%
BPYPO 2025-10-20 16:01:3416.21 13.85 0.60%
BPYPO 2025-10-20 17:01:2316.62 13.49 0.60%
BPYPO 2025-10-20 18:01:3415.32 13.49 0.60%
BPYPO 2025-10-20 20:01:320.00 0.00 0.60%
2025-10-21
BPYPO 2025-10-21 05:01:2223.94 6.03 0.60%
BPYPO 2025-10-21 07:01:1516.62 13.49 0.60%
BPYPO 2025-10-21 10:01:1715.31 14.78 0.60%
BPYPO 2025-10-21 11:01:0915.31 15.16 0.60%
BPYPO 2025-10-21 12:01:1615.32 15.24 1.14%
BPYPO 2025-10-21 13:01:1215.32 15.23 1.54%
BPYPO 2025-10-21 14:01:2315.32 15.24 1.54%
BPYPO 2025-10-21 15:01:1815.32 15.19 1.61%
BPYPO 2025-10-21 16:01:3315.32 14.30 0.07%
BPYPO 2025-10-21 17:01:2115.32 13.49 0.07%
BPYPO 2025-10-21 20:01:320.00 0.00 0.07%
2025-10-22
BPYPO 2025-10-22 05:01:2423.96 6.07 0.07%
BPYPO 2025-10-22 07:01:1616.62 13.49 0.07%
BPYPO 2025-10-22 10:01:2015.31 14.96 0.67%
BPYPO 2025-10-22 11:01:0715.18 14.75 -0.53%
BPYPO 2025-10-22 12:01:3415.11 14.77 0.20%
BPYPO 2025-10-22 13:01:3915.08 14.77 0.20%
BPYPO 2025-10-22 14:01:4015.08 14.92 0.20%
BPYPO 2025-10-22 15:01:2815.02 14.92 0.20%
BPYPO 2025-10-22 16:01:4518.49 13.42 -0.07%
BPYPO 2025-10-22 17:01:2716.62 13.27 -0.07%
BPYPO 2025-10-22 20:01:380.00 0.00 -0.07%
2025-10-23
BPYPO 2025-10-23 05:01:3723.92 6.02 -0.07%
BPYPO 2025-10-23 07:01:2216.62 13.27 -0.07%
BPYPO 2025-10-23 10:01:3115.27 15.00 2.85%
BPYPO 2025-10-23 11:01:1415.38 15.01 2.85%
BPYPO 2025-10-23 12:01:2715.15 15.01 0.93%
BPYPO 2025-10-23 14:01:2815.07 14.92 -0.20%
BPYPO 2025-10-23 15:01:2315.29 14.81 1.66%
BPYPO 2025-10-23 16:01:3715.43 0.00 0.00%
BPYPO 2025-10-23 17:01:3015.48 13.59 0.00%
BPYPO 2025-10-23 20:01:390.00 0.00 0.00%
2025-10-24
BPYPO 2025-10-24 05:01:2823.92 6.06 0.00%
BPYPO 2025-10-24 07:01:2416.59 13.59 0.00%
BPYPO 2025-10-24 10:01:2615.18 14.86 0.00%
BPYPO 2025-10-24 11:01:1515.25 14.87 0.00%
BPYPO 2025-10-24 12:01:2715.11 14.87 0.00%
BPYPO 2025-10-24 13:01:2615.10 14.87 0.00%
BPYPO 2025-10-24 14:01:3715.25 14.86 0.20%
BPYPO 2025-10-24 15:01:2715.25 14.89 -0.20%
BPYPO 2025-10-24 16:01:390.00 14.88 0.00%
BPYPO 2025-10-24 17:01:2916.69 14.88 0.20%
BPYPO 2025-10-24 20:01:380.00 0.00 0.20%
2025-10-27
BPYPO 2025-10-27 05:01:3823.92 6.06 0.20%
BPYPO 2025-10-27 07:01:4516.74 13.61 0.20%
BPYPO 2025-10-27 09:01:5116.69 13.61 0.20%
BPYPO 2025-10-27 10:01:5415.25 14.89 1.13%
BPYPO 2025-10-27 12:01:5215.23 14.90 0.00%
BPYPO 2025-10-27 13:01:4515.10 14.90 0.07%
BPYPO 2025-10-27 14:02:0014.99 14.90 -0.07%
BPYPO 2025-10-27 15:01:5215.25 14.90 0.07%
BPYPO 2025-10-27 16:01:370.00 0.00 0.93%
BPYPO 2025-10-27 17:01:3316.69 13.61 0.93%
BPYPO 2025-10-27 20:01:400.00 0.00 0.93%
2025-10-28
BPYPO 2025-10-28 05:01:2423.91 6.06 0.93%
BPYPO 2025-10-28 07:01:2016.74 13.61 0.93%
BPYPO 2025-10-28 08:01:4016.69 13.61 0.93%
BPYPO 2025-10-28 10:01:3115.20 15.00 0.93%
BPYPO 2025-10-28 11:01:1415.20 15.05 0.93%
BPYPO 2025-10-28 12:01:3815.20 15.03 -0.53%
BPYPO 2025-10-28 14:01:3015.20 15.16 -0.53%
BPYPO 2025-10-28 15:01:1915.25 15.03 0.13%
BPYPO 2025-10-28 16:01:350.00 14.88 1.26%
BPYPO 2025-10-28 17:01:2916.55 13.61 1.25%
BPYPO 2025-10-28 20:01:230.00 0.00 1.25%
2025-10-29
BPYPO 2025-10-29 05:01:1524.08 6.10 1.25%
BPYPO 2025-10-29 07:01:1416.55 13.61 1.25%
BPYPO 2025-10-29 10:01:2415.25 15.15 -0.33%
BPYPO 2025-10-29 12:01:3215.25 15.02 -0.26%
BPYPO 2025-10-29 13:01:1415.25 15.17 -0.26%
BPYPO 2025-10-29 14:01:2515.25 15.11 -0.33%
BPYPO 2025-10-29 15:01:1815.25 15.00 -0.92%
BPYPO 2025-10-29 16:01:3117.10 0.00 0.26%
BPYPO 2025-10-29 17:01:2116.60 13.61 0.26%
BPYPO 2025-10-29 20:01:250.00 0.00 0.26%
2025-10-30
BPYPO 2025-10-30 05:01:1524.02 6.04 0.26%
BPYPO 2025-10-30 07:01:1815.43 13.61 0.26%
BPYPO 2025-10-30 10:01:2415.25 14.95 -0.53%
BPYPO 2025-10-30 11:01:1615.25 15.00 -0.53%
BPYPO 2025-10-30 12:01:2615.23 15.00 -0.53%
BPYPO 2025-10-30 13:01:2015.25 14.95 -0.53%
BPYPO 2025-10-30 14:01:2815.25 14.97 -0.53%
BPYPO 2025-10-30 16:01:3115.43 0.00 0.59%
BPYPO 2025-10-30 17:01:1715.43 13.61 0.59%
BPYPO 2025-10-30 20:01:350.00 0.00 0.59%
2025-10-31
BPYPO 2025-10-31 05:01:2224.03 6.09 0.59%
BPYPO 2025-10-31 07:01:2016.74 13.61 0.59%
BPYPO 2025-10-31 08:01:2716.60 13.61 0.59%
BPYPO 2025-10-31 10:01:2915.25 14.95 0.59%
BPYPO 2025-10-31 11:01:1715.15 14.95 0.59%
BPYPO 2025-10-31 12:01:2815.15 14.96 -0.72%
BPYPO 2025-10-31 13:01:2015.15 14.96 0.00%
BPYPO 2025-10-31 14:01:4515.15 14.95 -0.92%
BPYPO 2025-10-31 15:01:1815.15 14.75 -0.86%
BPYPO 2025-10-31 16:03:1215.16 14.59 -3.49%
BPYPO 2025-10-31 17:01:1715.16 14.65 -3.51%
BPYPO 2025-10-31 20:01:290.00 0.00 -3.51%
2025-11-03
BPYPO 2025-11-03 06:01:3123.18 14.10 -3.51%
BPYPO 2025-11-03 08:01:3516.45 14.10 -3.51%
BPYPO 2025-11-03 11:01:2314.73 14.62 1.66%
BPYPO 2025-11-03 12:01:3415.02 14.61 1.06%
BPYPO 2025-11-03 13:01:2715.02 14.75 1.06%
BPYPO 2025-11-03 14:01:4814.99 14.75 1.06%
BPYPO 2025-11-03 15:01:2314.84 14.66 1.72%
BPYPO 2025-11-03 16:01:3714.80 14.66 1.72%
BPYPO 2025-11-03 17:02:5915.02 14.26 0.40%
BPYPO 2025-11-03 18:01:4015.02 14.26 0.41%
BPYPO 2025-11-03 21:03:000.00 0.00 0.41%
BPYPO 2025-11-03 22:02:4515.02 14.26 0.41%
2025-11-04
BPYPO 2025-11-04 06:01:2823.26 13.75 0.41%
BPYPO 2025-11-04 08:01:3216.45 13.75 0.41%
BPYPO 2025-11-04 11:01:1515.04 14.52 2.88%
BPYPO 2025-11-04 12:01:2814.83 14.70 2.88%
BPYPO 2025-11-04 13:01:1715.00 14.90 2.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.