$BPYPO: Brookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
2025-06-09 BPYPO 2025-06-09 06:01:00 22.70 5.72 0.28% BPYPO 2025-06-09 08:01:01 16.33 11.98 0.28% BPYPO 2025-06-09 10:00:56 14.28 14.02 0.07% BPYPO 2025-06-09 11:00:54 14.21 14.13 0.07% BPYPO 2025-06-09 13:00:54 14.20 14.10 -0.91% BPYPO 2025-06-09 14:01:00 14.21 14.00 -1.26% BPYPO 2025-06-09 15:00:53 14.20 14.16 -0.63% BPYPO 2025-06-09 16:00:59 14.21 14.10 -0.84% BPYPO 2025-06-09 17:00:51 0.00 0.00 -0.84% BPYPO 2025-06-09 18:01:02 16.32 11.99 -0.84% BPYPO 2025-06-09 21:00:48 0.00 0.00 -0.84% 2025-06-10 BPYPO 2025-06-10 05:00:47 22.54 5.68 -0.84% BPYPO 2025-06-10 08:01:00 16.33 11.99 -0.84% BPYPO 2025-06-10 10:01:01 14.30 14.00 0.56% BPYPO 2025-06-10 11:00:51 14.30 14.18 1.05% BPYPO 2025-06-10 12:01:01 14.52 14.40 1.40% BPYPO 2025-06-10 13:00:54 14.52 14.05 1.75% BPYPO 2025-06-10 14:00:55 14.32 14.08 1.75% BPYPO 2025-06-10 15:00:51 14.34 14.28 1.75% BPYPO 2025-06-10 16:00:55 14.52 14.27 1.75% BPYPO 2025-06-10 17:00:51 16.33 14.05 0.64% BPYPO 2025-06-10 21:00:54 0.00 0.00 0.64% 2025-06-11 BPYPO 2025-06-11 05:00:55 22.90 5.80 0.64% BPYPO 2025-06-11 08:00:57 16.33 11.98 0.64% BPYPO 2025-06-11 09:00:50 16.33 11.99 0.64% BPYPO 2025-06-11 10:01:00 14.98 14.41 1.13% BPYPO 2025-06-11 11:00:51 14.70 14.43 2.61% BPYPO 2025-06-11 12:00:54 14.58 14.43 1.20% BPYPO 2025-06-11 13:00:49 14.65 14.50 1.20% BPYPO 2025-06-11 14:00:53 14.52 14.50 1.70% BPYPO 2025-06-11 15:00:49 14.48 14.41 1.34% BPYPO 2025-06-11 16:00:54 14.29 14.05 -0.14% BPYPO 2025-06-11 17:00:48 14.98 11.98 -2.38% BPYPO 2025-06-11 21:00:52 0.00 0.00 -2.38% 2025-06-12 BPYPO 2025-06-12 05:00:53 22.35 5.63 -2.38% BPYPO 2025-06-12 08:01:00 15.90 13.11 -2.38% BPYPO 2025-06-12 09:00:52 15.89 13.11 -2.38% BPYPO 2025-06-12 10:00:58 14.46 14.01 -2.38% BPYPO 2025-06-12 11:00:50 14.36 14.22 1.33% BPYPO 2025-06-12 12:01:00 14.36 14.21 1.19% BPYPO 2025-06-12 13:00:48 14.36 14.23 1.19% BPYPO 2025-06-12 14:00:56 14.34 14.01 1.19% BPYPO 2025-06-12 15:00:51 14.33 14.24 1.75% BPYPO 2025-06-12 16:00:53 14.36 14.25 1.33% BPYPO 2025-06-12 17:00:53 15.90 14.10 1.35% BPYPO 2025-06-12 21:00:54 0.00 0.00 1.35% 2025-06-13 BPYPO 2025-06-13 05:03:57 22.68 5.75 1.35% BPYPO 2025-06-13 12:00:55 14.35 14.20 0.71% BPYPO 2025-06-13 13:00:52 14.40 14.28 0.71% BPYPO 2025-06-13 14:01:00 14.45 14.30 0.43% BPYPO 2025-06-13 15:00:54 14.42 14.07 0.00% BPYPO 2025-06-13 16:01:02 14.42 14.25 0.00% BPYPO 2025-06-13 17:00:51 15.90 11.98 1.05% BPYPO 2025-06-13 20:01:03 0.00 0.00 1.05% 2025-06-16 BPYPO 2025-06-16 05:00:55 22.91 5.77 1.05% BPYPO 2025-06-16 08:00:58 15.90 11.98 1.05% BPYPO 2025-06-16 09:00:55 15.89 11.98 1.05% BPYPO 2025-06-16 10:01:02 14.93 14.14 0.42% BPYPO 2025-06-16 11:00:51 14.64 14.53 0.42% BPYPO 2025-06-16 12:00:57 14.64 14.55 1.26% BPYPO 2025-06-16 13:00:53 14.64 14.48 1.26% BPYPO 2025-06-16 14:01:00 14.60 14.41 1.26% BPYPO 2025-06-16 16:00:59 14.60 14.26 1.26% BPYPO 2025-06-16 17:00:50 15.90 11.98 1.25% BPYPO 2025-06-16 21:00:51 0.00 0.00 1.25% 2025-06-17 BPYPO 2025-06-17 05:01:22 23.26 5.89 1.25% BPYPO 2025-06-17 08:00:57 15.90 11.98 1.25% BPYPO 2025-06-17 10:00:59 14.65 14.07 -1.25% BPYPO 2025-06-17 11:00:49 14.65 14.28 -1.25% BPYPO 2025-06-17 12:00:57 14.61 14.28 -0.07% BPYPO 2025-06-17 13:00:53 14.61 14.50 -0.07% BPYPO 2025-06-17 14:00:59 14.60 14.53 0.07% BPYPO 2025-06-17 15:00:55 14.90 14.80 0.83% BPYPO 2025-06-17 16:00:57 14.75 14.40 0.90% BPYPO 2025-06-17 17:00:49 16.55 12.99 -1.37% BPYPO 2025-06-17 21:00:50 0.00 0.00 -1.37% 2025-06-18 BPYPO 2025-06-18 05:00:58 23.38 5.89 -1.37% BPYPO 2025-06-18 08:01:00 16.55 12.99 -1.37% BPYPO 2025-06-18 10:01:00 15.01 14.71 1.64% BPYPO 2025-06-18 11:00:57 15.01 14.47 3.08% BPYPO 2025-06-18 12:00:55 14.98 14.67 3.08% BPYPO 2025-06-18 14:01:00 14.95 14.67 2.74% BPYPO 2025-06-18 15:00:57 14.94 14.80 2.67% BPYPO 2025-06-18 16:01:05 14.89 14.67 2.88% BPYPO 2025-06-18 17:00:53 14.98 12.99 -0.28% BPYPO 2025-06-18 21:00:56 0.00 0.00 -0.28% 2025-06-20 BPYPO 2025-06-20 05:00:46 23.88 6.01 -0.28% BPYPO 2025-06-20 08:00:54 16.55 12.99 -0.28% BPYPO 2025-06-20 10:00:58 14.90 14.71 0.42% BPYPO 2025-06-20 11:00:51 14.90 14.72 0.42% BPYPO 2025-06-20 12:00:56 14.80 14.69 0.42% BPYPO 2025-06-20 14:01:01 14.85 14.71 1.18% BPYPO 2025-06-20 15:00:49 14.88 14.71 1.32% BPYPO 2025-06-20 16:03:45 14.90 0.00 -0.83% BPYPO 2025-06-20 17:03:29 14.90 13.00 -0.82% BPYPO 2025-06-20 21:00:51 0.00 0.00 -0.82% 2025-06-23 BPYPO 2025-06-23 05:00:45 23.53 5.96 -0.82% BPYPO 2025-06-23 08:02:24 16.55 12.99 -0.82% BPYPO 2025-06-23 10:02:15 14.81 14.20 0.89% BPYPO 2025-06-23 11:00:47 14.98 14.81 0.89% BPYPO 2025-06-23 12:00:54 14.98 14.84 0.68% BPYPO 2025-06-23 13:00:49 14.83 14.72 0.55% BPYPO 2025-06-23 14:01:00 14.85 14.81 -0.34% BPYPO 2025-06-23 15:00:45 14.85 14.72 0.07% BPYPO 2025-06-23 16:00:59 14.82 14.60 0.14% BPYPO 2025-06-23 17:00:47 16.55 12.99 0.34% BPYPO 2025-06-23 21:00:51 0.00 0.00 0.34% 2025-06-24 BPYPO 2025-06-24 05:00:46 23.53 5.96 0.34% BPYPO 2025-06-24 08:00:59 16.55 12.99 0.34% BPYPO 2025-06-24 10:00:57 15.00 14.73 0.34% BPYPO 2025-06-24 11:00:47 15.06 14.99 1.49% BPYPO 2025-06-24 12:00:59 15.07 14.97 1.49% BPYPO 2025-06-24 13:00:55 15.07 14.99 1.49% BPYPO 2025-06-24 15:00:47 15.10 14.99 1.08% BPYPO 2025-06-24 16:01:04 15.23 15.03 1.42% BPYPO 2025-06-24 17:00:52 16.55 12.99 1.41% BPYPO 2025-06-24 21:00:46 0.00 0.00 1.41% 2025-06-25 BPYPO 2025-06-25 05:00:53 23.92 6.06 1.41% BPYPO 2025-06-25 08:01:00 16.55 12.99 1.41% BPYPO 2025-06-25 09:00:53 16.55 13.00 1.41% BPYPO 2025-06-25 10:01:01 15.23 14.60 0.00% BPYPO 2025-06-25 11:00:54 15.19 15.02 0.27% BPYPO 2025-06-25 12:01:02 15.08 14.91 0.20% BPYPO 2025-06-25 13:00:53 15.08 14.80 0.13% BPYPO 2025-06-25 14:01:01 15.08 14.90 -0.20% BPYPO 2025-06-25 15:00:51 15.08 14.80 0.13% BPYPO 2025-06-25 16:00:58 15.08 14.82 -1.48% BPYPO 2025-06-25 17:00:53 16.36 12.99 -1.46% BPYPO 2025-06-25 21:00:57 0.00 0.00 -1.46% 2025-06-26 BPYPO 2025-06-26 05:00:54 23.97 6.07 -1.46% BPYPO 2025-06-26 08:00:58 16.36 12.99 -1.46% BPYPO 2025-06-26 10:00:58 15.23 15.08 -1.33% BPYPO 2025-06-26 11:00:48 15.45 15.18 3.92% BPYPO 2025-06-26 12:01:00 15.33 15.22 3.32% BPYPO 2025-06-26 13:00:55 15.71 15.28 3.06% BPYPO 2025-06-26 14:00:57 15.24 15.14 2.52% BPYPO 2025-06-26 15:00:50 14.97 14.93 0.66% BPYPO 2025-06-26 16:00:56 15.05 14.84 1.00% BPYPO 2025-06-26 17:00:50 15.10 14.20 -1.62% BPYPO 2025-06-26 21:01:01 0.00 0.00 -1.62% 2025-06-27 BPYPO 2025-06-27 05:00:39 23.80 5.99 -1.62% BPYPO 2025-06-27 08:00:43 16.77 13.27 -1.62% BPYPO 2025-06-27 10:00:39 15.45 15.00 -0.34% BPYPO 2025-06-27 11:00:34 15.45 15.08 2.63% BPYPO 2025-06-27 12:00:38 15.40 15.19 3.10% BPYPO 2025-06-27 13:00:33 15.39 15.18 2.29% BPYPO 2025-06-27 14:00:37 15.17 15.03 2.29% BPYPO 2025-06-27 15:00:44 15.07 15.01 1.62% BPYPO 2025-06-27 16:00:36 15.15 14.95 1.48% BPYPO 2025-06-27 17:00:32 16.77 14.25 0.00% BPYPO 2025-06-27 21:00:32 0.00 0.00 0.00% 2025-06-30 BPYPO 2025-06-30 05:00:37 24.07 6.10 0.00% BPYPO 2025-06-30 06:00:34 24.22 6.06 0.00% BPYPO 2025-06-30 08:00:37 16.82 13.27 0.00% BPYPO 2025-06-30 09:00:38 16.77 13.27 0.00% BPYPO 2025-06-30 10:00:36 15.14 15.03 0.34% BPYPO 2025-06-30 11:00:34 15.14 15.02 0.34% BPYPO 2025-06-30 12:00:34 15.11 15.01 0.34% BPYPO 2025-06-30 13:00:36 15.09 14.96 0.27% BPYPO 2025-06-30 14:00:43 15.11 15.02 0.54% BPYPO 2025-06-30 15:00:35 15.14 15.07 1.21% BPYPO 2025-06-30 16:00:42 15.14 15.02 1.21% BPYPO 2025-06-30 17:00:38 16.77 13.27 0.00% BPYPO 2025-06-30 21:00:31 0.00 0.00 0.00% 2025-07-01 BPYPO 2025-07-01 05:00:37 24.07 6.06 0.00% BPYPO 2025-07-01 08:00:39 16.77 13.27 0.00% BPYPO 2025-07-01 10:00:33 15.39 15.06 0.27% BPYPO 2025-07-01 11:00:36 15.35 15.14 0.27% BPYPO 2025-07-01 12:00:34 15.26 15.00 0.27% BPYPO 2025-07-01 14:00:45 15.10 15.00 0.20% BPYPO 2025-07-01 15:00:38 15.30 15.00 0.20% BPYPO 2025-07-01 16:00:36 15.35 15.05 -0.53% BPYPO 2025-07-01 17:00:39 16.77 13.27 1.25% BPYPO 2025-07-01 21:00:33 0.00 0.00 1.25% 2025-07-02 BPYPO 2025-07-02 05:00:38 24.12 6.10 1.25% BPYPO 2025-07-02 08:00:39 16.82 13.27 1.25% BPYPO 2025-07-02 09:00:37 16.77 13.27 1.25% BPYPO 2025-07-02 10:00:38 15.39 15.00 -0.40% BPYPO 2025-07-02 11:00:33 15.30 15.00 -0.40% BPYPO 2025-07-02 16:00:37 15.25 15.11 -0.73% BPYPO 2025-07-02 17:00:42 16.77 13.27 0.52% BPYPO 2025-07-02 21:00:46 0.00 0.00 0.52% 2025-07-03 BPYPO 2025-07-03 05:00:39 24.02 6.09 0.52% BPYPO 2025-07-03 07:00:41 24.02 12.99 0.52% BPYPO 2025-07-03 08:00:46 16.77 13.27 0.52% BPYPO 2025-07-03 10:00:39 15.51 15.00 -0.46% BPYPO 2025-07-03 11:00:40 15.39 15.15 1.04% BPYPO 2025-07-03 12:00:38 15.36 15.10 0.33% BPYPO 2025-07-03 13:00:36 15.19 15.10 -0.20% BPYPO 2025-07-03 14:00:34 0.00 0.00 0.07% BPYPO 2025-07-03 17:00:38 16.71 13.82 0.07% BPYPO 2025-07-03 18:00:37 0.00 0.00 0.07% 2025-07-07 BPYPO 2025-07-07 05:00:46 24.24 6.14 0.07% BPYPO 2025-07-07 08:00:39 16.82 13.81 0.07% BPYPO 2025-07-07 09:00:47 16.71 13.81 0.07% BPYPO 2025-07-07 10:00:43 15.39 14.86 -0.98% BPYPO 2025-07-07 11:00:47 15.25 15.15 -0.46% BPYPO 2025-07-07 12:00:37 15.25 15.11 -0.46% BPYPO 2025-07-07 13:00:33 15.21 14.91 -0.13% BPYPO 2025-07-07 14:00:37 14.80 14.76 -2.89% BPYPO 2025-07-07 15:00:31 14.59 14.56 -4.33% BPYPO 2025-07-07 16:00:37 15.14 14.72 -2.95% BPYPO 2025-07-07 17:00:41 15.22 13.27 -3.28% BPYPO 2025-07-07 21:00:34 0.00 0.00 -3.28% 2025-07-08 BPYPO 2025-07-08 05:00:43 23.51 5.96 -3.28% BPYPO 2025-07-08 08:00:36 16.77 13.27 -3.28% BPYPO 2025-07-08 09:00:37 16.71 13.27 -3.28% BPYPO 2025-07-08 10:00:35 15.14 14.70 -3.28% BPYPO 2025-07-08 11:00:35 15.15 14.61 0.00% BPYPO 2025-07-08 12:00:35 14.89 14.75 0.59% BPYPO 2025-07-08 13:00:37 15.17 14.70 -0.52% BPYPO 2025-07-08 14:00:36 15.17 14.72 -0.52% BPYPO 2025-07-08 15:00:39 14.88 14.75 0.00% BPYPO 2025-07-08 16:00:40 14.86 14.60 0.26% BPYPO 2025-07-08 17:00:44 16.71 13.27 0.00% BPYPO 2025-07-08 21:00:40 0.00 0.00 0.00% 2025-07-09 BPYPO 2025-07-09 05:00:38 23.37 5.92 0.00%