BPYPO 1970-01-01 03:00:0022.80 18.60 1.26%
BPYPO 2020-11-12 15:00:2322.80 18.60 1.26%
BPYPO 2020-11-12 16:00:2224.03 17.75 1.26%
BPYPO 2020-11-12 17:00:2422.20 22.01 -1.24%
BPYPO 2020-11-12 18:00:2322.51 22.37 -0.58%
BPYPO 2020-11-12 19:00:2322.66 22.50 -0.58%
BPYPO 2020-11-12 20:00:2322.19 22.00 -1.64%
BPYPO 2020-11-12 21:00:2222.36 22.07 -1.46%
BPYPO 2020-11-12 22:00:2322.16 21.96 -1.91%
BPYPO 2020-11-12 23:00:2222.13 22.07 -1.95%
BPYPO 2020-11-13 01:01:5022.99 18.60 -1.95%
BPYPO 2020-11-13 02:00:2222.99 18.60 -1.95%
BPYPO 2020-11-13 03:00:2222.99 18.60 -1.95%
BPYPO 2020-11-13 04:00:2222.99 18.60 -1.95%
BPYPO 2020-11-13 05:00:2222.99 18.60 -1.95%
BPYPO 2020-11-13 06:00:2322.99 18.60 -1.95%
BPYPO 2020-11-13 07:00:2222.99 18.60 -1.95%
BPYPO 2020-11-13 08:00:2322.99 18.60 -1.95%
BPYPO 2020-11-13 09:00:2422.99 18.60 -1.95%
BPYPO 2020-11-13 10:00:2322.99 18.60 -1.95%
BPYPO 2020-11-13 11:00:2222.99 18.60 -1.95%
BPYPO 2020-11-13 12:00:2322.99 18.60 -1.95%
BPYPO 2020-11-13 13:00:2422.99 18.60 -1.95%
BPYPO 2020-11-13 14:00:2322.99 18.60 -1.95%
BPYPO 2020-11-13 15:00:2322.99 18.60 -1.95%
BPYPO 2020-11-13 16:00:2236.99 20.05 -1.95%
BPYPO 2020-11-13 17:00:3322.10 22.07 -0.14%
BPYPO 2020-11-13 18:00:2322.19 22.17 0.27%
BPYPO 2020-11-13 19:00:2222.57 22.23 0.27%
BPYPO 2020-11-13 20:00:2322.57 22.25 0.27%
BPYPO 2020-11-13 21:00:2322.61 22.28 1.81%
BPYPO 2020-11-13 22:00:2222.71 22.64 2.26%
BPYPO 2020-11-13 23:00:2322.50 22.41 1.85%
BPYPO 2020-11-14 01:01:374294.67 21.80 1.67%
BPYPO 2020-11-14 02:00:224294.67 21.80 1.67%
BPYPO 2020-11-14 03:00:224294.67 21.80 1.67%
BPYPO 2020-11-14 04:00:234294.67 21.80 1.67%
BPYPO 2020-11-14 05:00:234294.67 21.80 1.67%
BPYPO 2020-11-14 06:00:234294.67 21.80 1.67%
BPYPO 2020-11-14 07:00:234294.67 21.80 1.67%
BPYPO 2020-11-14 08:00:234294.67 21.80 1.67%
BPYPO 2020-11-14 09:00:234294.67 21.80 1.67%
BPYPO 2020-11-14 10:00:234294.67 21.80 1.67%
BPYPO 2020-11-14 11:00:234294.67 21.80 1.67%
BPYPO 2020-11-14 12:00:224294.67 21.80 1.67%
BPYPO 2020-11-14 13:00:234294.67 21.80 1.67%
BPYPO 2020-11-14 14:00:224294.67 21.80 1.67%
BPYPO 2020-11-14 15:00:224294.67 21.80 1.67%
BPYPO 2020-11-14 16:00:234294.67 21.80 1.67%
BPYPO 2020-11-14 17:00:224294.67 21.80 1.67%
BPYPO 2020-11-14 18:00:224294.67 21.80 1.67%
BPYPO 2020-11-14 19:00:234294.67 21.80 1.67%
BPYPO 2020-11-14 20:00:224294.67 21.80 1.67%
BPYPO 2020-11-14 21:00:224294.67 21.80 1.67%
BPYPO 2020-11-14 22:00:224294.67 21.80 1.67%
BPYPO 2020-11-14 23:00:234294.67 21.80 1.67%
BPYPO 2020-11-15 01:02:214294.67 21.80 1.67%
BPYPO 2020-11-15 02:00:224294.67 21.80 1.67%
BPYPO 2020-11-15 03:00:224294.67 21.80 1.67%
BPYPO 2020-11-15 04:00:224294.67 21.80 1.67%
BPYPO 2020-11-15 05:00:224294.67 21.80 1.67%
BPYPO 2020-11-15 06:00:224294.67 21.80 1.67%
BPYPO 2020-11-15 07:00:224294.67 21.80 1.67%
BPYPO 2020-11-15 08:00:234294.67 21.80 1.67%
BPYPO 2020-11-15 09:00:224294.67 21.80 1.67%
BPYPO 2020-11-15 10:00:234294.67 21.80 1.67%
BPYPO 2020-11-15 11:00:234294.67 21.80 1.67%
BPYPO 2020-11-15 12:00:234294.67 21.80 1.67%
BPYPO 2020-11-15 13:00:234294.67 21.80 1.67%
BPYPO 2020-11-15 14:00:234294.67 21.80 1.67%
BPYPO 2020-11-15 15:00:224294.67 21.80 1.67%
BPYPO 2020-11-15 16:00:234294.67 21.80 1.67%
BPYPO 2020-11-15 17:00:224294.67 21.80 1.67%
BPYPO 2020-11-15 18:00:234294.67 21.80 1.67%
BPYPO 2020-11-15 19:00:244294.67 21.80 1.67%
BPYPO 2020-11-15 20:00:234294.67 21.80 1.67%
BPYPO 2020-11-15 21:00:234294.67 21.80 1.67%
BPYPO 2020-11-15 22:00:234294.67 21.80 1.67%
BPYPO 2020-11-15 23:00:294294.67 21.80 1.67%
BPYPO 2020-11-16 01:01:544294.67 21.80 1.67%
BPYPO 2020-11-16 02:00:234294.67 21.80 1.67%
BPYPO 2020-11-16 03:00:224294.67 21.80 1.67%
BPYPO 2020-11-16 04:00:234294.67 21.80 1.67%
BPYPO 2020-11-16 05:00:224294.67 21.80 1.67%
BPYPO 2020-11-16 06:00:234294.67 21.80 1.67%
BPYPO 2020-11-16 07:00:234294.67 21.80 1.67%
BPYPO 2020-11-16 08:00:224294.67 21.80 1.67%
BPYPO 2020-11-16 09:00:234294.67 21.80 1.67%
BPYPO 2020-11-16 10:00:234294.67 21.80 1.67%
BPYPO 2020-11-16 11:00:234294.67 21.80 1.67%
BPYPO 2020-11-16 12:00:224294.67 21.80 1.67%
BPYPO 2020-11-16 13:00:234294.67 21.80 1.67%
BPYPO 2020-11-16 14:00:234294.67 21.80 1.67%
BPYPO 2020-11-16 15:00:234294.67 21.80 1.67%
BPYPO 2020-11-16 16:00:2337.62 20.80 1.67%
BPYPO 2020-11-16 17:00:2422.78 22.66 1.16%
BPYPO 2020-11-16 18:00:2323.16 23.01 1.82%
BPYPO 2020-11-16 19:00:2323.26 23.07 3.29%
BPYPO 2020-11-16 20:00:2323.25 23.08 3.20%
BPYPO 2020-11-16 21:00:2323.25 23.21 3.33%
BPYPO 2020-11-16 22:00:2423.45 23.12 2.67%
BPYPO 2020-11-16 23:00:2223.38 23.10 3.82%
BPYPO 2020-11-17 01:01:2723.38 23.10 2.89%
BPYPO 2020-11-17 02:00:2323.38 23.10 2.89%
BPYPO 2020-11-17 03:00:2323.38 23.10 2.89%
BPYPO 2020-11-17 04:00:2323.38 23.10 2.89%
BPYPO 2020-11-17 05:00:2223.38 23.10 2.89%
BPYPO 2020-11-17 06:00:2323.38 23.10 2.89%
BPYPO 2020-11-17 07:00:2323.38 23.10 2.89%
BPYPO 2020-11-17 08:00:2323.38 23.10 2.89%
BPYPO 2020-11-17 09:00:2423.38 23.10 2.89%
BPYPO 2020-11-17 10:00:2323.38 23.10 2.89%
BPYPO 2020-11-17 11:00:2323.38 23.10 2.89%
BPYPO 2020-11-17 12:00:2323.38 23.10 2.89%
BPYPO 2020-11-17 13:00:2423.38 23.10 2.89%
BPYPO 2020-11-17 14:00:2323.38 23.10 2.89%
BPYPO 2020-11-17 15:00:2223.38 23.10 2.89%
BPYPO 2020-11-17 16:00:2338.53 20.80 2.89%
BPYPO 2020-11-17 17:00:3123.39 23.37 0.86%
BPYPO 2020-11-17 18:00:2323.32 23.23 0.73%
BPYPO 2020-11-17 19:00:2323.48 23.23 1.17%
BPYPO 2020-11-17 20:00:2223.47 23.41 0.60%
BPYPO 2020-11-17 21:00:2323.47 23.32 0.22%
BPYPO 2020-11-17 22:00:2323.35 23.28 -0.17%
BPYPO 2020-11-17 23:00:2323.31 23.05 0.17%
BPYPO 2020-11-18 01:01:1423.49 22.33 0.65%
BPYPO 2020-11-18 02:00:2323.49 22.33 0.65%
BPYPO 2020-11-18 03:00:2223.49 22.33 0.65%
BPYPO 2020-11-18 04:00:2223.49 22.33 0.65%
BPYPO 2020-11-18 05:00:2323.49 22.33 0.65%
BPYPO 2020-11-18 06:00:2323.49 22.33 0.65%
BPYPO 2020-11-18 07:00:2423.49 22.33 0.65%
BPYPO 2020-11-18 08:00:2323.49 22.33 0.65%
BPYPO 2020-11-18 09:00:2323.49 22.33 0.65%
BPYPO 2020-11-18 10:00:2223.49 22.33 0.65%
BPYPO 2020-11-18 11:00:2323.49 22.33 0.65%
BPYPO 2020-11-18 12:00:2323.49 22.33 0.65%
BPYPO 2020-11-18 13:00:2423.49 22.33 0.65%
BPYPO 2020-11-18 14:00:2323.49 22.33 0.65%
BPYPO 2020-11-18 15:00:2323.49 22.33 0.65%
BPYPO 2020-11-18 16:00:2423.49 22.33 0.65%
BPYPO 2020-11-18 17:00:3623.56 23.27 -0.43%
BPYPO 2020-11-18 18:00:2323.44 23.37 1.03%
BPYPO 2020-11-18 19:00:2223.66 23.60 0.90%
BPYPO 2020-11-18 20:00:2223.66 23.60 0.90%
BPYPO 2020-11-18 21:00:2323.66 23.60 0.90%
BPYPO 2020-11-18 22:00:2323.66 23.60 0.90%
BPYPO 2020-11-18 23:00:2323.66 23.60 0.90%
BPYPO 2020-11-19 01:01:1623.66 23.60 0.90%
BPYPO 2020-11-19 02:00:2223.66 23.60 0.90%
BPYPO 2020-11-19 03:00:2323.66 23.60 0.90%
BPYPO 2020-11-19 04:00:2323.55 23.42 0.90%
BPYPO 2020-11-19 05:00:2323.51 23.48 0.90%
BPYPO 2020-11-19 06:00:2323.69 23.49 0.90%
BPYPO 2020-11-19 07:00:2323.59 23.48 0.90%
BPYPO 2020-11-19 08:00:2223.57 23.49 0.90%
BPYPO 2020-11-19 09:00:2323.55 23.44 0.90%
BPYPO 2020-11-19 10:00:2323.70 23.51 0.90%
BPYPO 2020-11-19 11:00:2423.70 23.51 0.90%
BPYPO 2020-11-19 12:00:2323.70 23.51 0.90%
BPYPO 2020-11-19 13:00:2223.70 23.51 0.90%
BPYPO 2020-11-19 14:00:2323.70 23.51 0.90%
BPYPO 2020-11-19 15:00:2323.70 23.51 0.90%
BPYPO 2020-11-19 16:00:2323.70 23.51 0.90%
BPYPO 2020-11-19 17:00:2623.69 23.44 -0.13%
BPYPO 2020-11-19 18:00:2323.69 23.35 -0.68%
BPYPO 2020-11-19 19:00:2323.60 23.35 -0.68%
BPYPO 2020-11-19 20:00:2323.60 23.31 -0.55%
BPYPO 2020-11-19 21:00:2323.41 23.31 -0.55%
BPYPO 2020-11-19 22:00:2323.34 23.31 -0.77%
BPYPO 2020-11-19 23:00:2323.32 23.27 -0.89%
BPYPO 2020-11-20 01:01:264294.67 22.00 -0.85%
BPYPO 2020-11-20 02:00:234294.67 22.00 -0.85%
BPYPO 2020-11-20 03:00:224294.67 22.00 -0.85%
BPYPO 2020-11-20 04:00:224294.67 22.00 -0.85%
BPYPO 2020-11-20 05:00:224294.67 22.00 -0.85%
BPYPO 2020-11-20 06:00:224294.67 22.00 -0.85%
BPYPO 2020-11-20 07:00:224294.67 22.00 -0.85%
BPYPO 2020-11-20 08:00:234294.67 22.00 -0.85%
BPYPO 2020-11-20 09:00:244294.67 22.00 -0.85%
BPYPO 2020-11-20 10:00:244294.67 22.00 -0.85%
BPYPO 2020-11-20 11:00:224294.67 22.00 -0.85%
BPYPO 2020-11-20 12:00:234294.67 22.00 -0.85%
BPYPO 2020-11-20 13:00:244294.67 22.00 -0.85%
BPYPO 2020-11-20 14:00:224294.67 22.00 -0.85%
BPYPO 2020-11-20 15:00:234294.67 22.00 -0.85%
BPYPO 2020-11-20 16:00:234294.67 22.00 -0.85%
BPYPO 2020-11-20 17:00:2823.58 23.26 1.07%
BPYPO 2020-11-20 18:00:2323.90 23.48 2.36%
BPYPO 2020-11-20 19:00:2423.94 23.68 2.79%
BPYPO 2020-11-20 20:00:2323.66 23.49 2.15%
BPYPO 2020-11-20 21:00:2423.60 23.59 1.55%
BPYPO 2020-11-20 22:00:2323.66 23.53 1.29%
BPYPO 2020-11-20 23:00:2223.71 23.51 1.72%
BPYPO 2020-11-21 01:01:184294.67 21.93 1.15%
BPYPO 2020-11-21 02:00:224294.67 21.93 1.15%
BPYPO 2020-11-21 03:00:224294.67 21.93 1.15%
BPYPO 2020-11-21 04:00:234294.67 21.93 1.15%
BPYPO 2020-11-21 05:00:224294.67 21.93 1.15%
BPYPO 2020-11-21 06:00:224294.67 21.93 1.15%
BPYPO 2020-11-21 07:00:234294.67 21.93 1.15%
BPYPO 2020-11-21 08:00:234294.67 21.93 1.15%
BPYPO 2020-11-21 09:00:224294.67 21.93 1.15%
BPYPO 2020-11-21 10:00:244294.67 21.93 1.15%
BPYPO 2020-11-21 11:00:234294.67 21.93 1.15%
BPYPO 2020-11-21 12:00:234294.67 21.93 1.15%
BPYPO 2020-11-21 13:00:234294.67 21.93 1.15%
BPYPO 2020-11-21 14:00:234294.67 21.93 1.15%
BPYPO 2020-11-21 15:00:234294.67 21.93 1.15%
BPYPO 2020-11-21 16:00:234294.67 21.93 1.15%
BPYPO 2020-11-21 17:00:224294.67 21.93 1.15%
BPYPO 2020-11-21 18:00:234294.67 21.93 1.15%
BPYPO 2020-11-21 19:00:234294.67 21.93 1.15%
BPYPO 2020-11-21 20:00:234294.67 21.93 1.15%
BPYPO 2020-11-21 21:00:234294.67 21.93 1.15%
BPYPO 2020-11-21 22:00:234294.67 21.93 1.15%
BPYPO 2020-11-21 23:00:224294.67 21.93 1.15%
BPYPO 2020-11-22 01:01:544294.67 21.93 1.15%
BPYPO 2020-11-22 02:00:234294.67 21.93 1.15%
BPYPO 2020-11-22 03:00:224294.67 21.93 1.15%
BPYPO 2020-11-22 04:00:224294.67 21.93 1.15%
BPYPO 2020-11-22 05:00:224294.67 21.93 1.15%
BPYPO 2020-11-22 06:00:234294.67 21.93 1.15%
BPYPO 2020-11-22 07:00:234294.67 21.93 1.15%
BPYPO 2020-11-22 08:00:234294.67 21.93 1.15%
BPYPO 2020-11-22 09:00:224294.67 21.93 1.15%
BPYPO 2020-11-22 10:00:234294.67 21.93 1.15%
BPYPO 2020-11-22 11:00:224294.67 21.93 1.15%
BPYPO 2020-11-22 12:00:234294.67 21.93 1.15%
BPYPO 2020-11-22 13:00:234294.67 21.93 1.15%
BPYPO 2020-11-22 14:00:234294.67 21.93 1.15%
BPYPO 2020-11-22 15:00:224294.67 21.93 1.15%
BPYPO 2020-11-22 16:00:234294.67 21.93 1.15%
BPYPO 2020-11-22 17:00:234294.67 21.93 1.15%
BPYPO 2020-11-22 18:00:224294.67 21.93 1.15%
BPYPO 2020-11-22 19:00:264294.67 21.93 1.15%
BPYPO 2020-11-22 20:00:224294.67 21.93 1.15%
BPYPO 2020-11-22 21:00:234294.67 21.93 1.15%
BPYPO 2020-11-22 22:00:224294.67 21.93 1.15%
BPYPO 2020-11-22 23:00:274294.67 21.93 1.15%
BPYPO 2020-11-23 01:01:414294.67 21.93 1.15%
BPYPO 2020-11-23 02:00:224294.67 21.93 1.15%
BPYPO 2020-11-23 03:00:224294.67 21.93 1.15%
BPYPO 2020-11-23 04:00:234294.67 21.93 1.15%
BPYPO 2020-11-23 05:00:234294.67 21.93 1.15%
BPYPO 2020-11-23 06:00:224294.67 21.93 1.15%
BPYPO 2020-11-23 07:00:234294.67 21.93 1.15%
BPYPO 2020-11-23 08:00:234294.67 21.93 1.15%
BPYPO 2020-11-23 09:00:234294.67 21.93 1.15%
BPYPO 2020-11-23 10:00:244294.67 21.93 1.15%
BPYPO 2020-11-23 11:00:234294.67 21.93 1.15%
BPYPO 2020-11-23 12:00:244294.67 21.93 1.15%
BPYPO 2020-11-23 13:00:224294.67 21.93 1.15%
BPYPO 2020-11-23 14:00:234294.67 21.93 1.15%
BPYPO 2020-11-23 15:00:244294.67 21.93 1.15%
BPYPO 2020-11-23 16:00:234294.67 21.93 1.15%
BPYPO 2020-11-23 17:00:2523.80 23.72 0.08%
BPYPO 2020-11-23 18:00:2424.06 23.84 1.18%
BPYPO 2020-11-23 19:00:2424.21 24.13 1.81%
BPYPO 2020-11-23 20:00:2224.30 24.12 1.65%
BPYPO 2020-11-23 21:00:2324.25 23.77 1.48%
BPYPO 2020-11-23 22:00:2324.16 23.82 1.48%
BPYPO 2020-11-23 23:00:2324.16 23.84 0.97%
BPYPO 2020-11-24 01:01:1724.16 21.81 0.89%
BPYPO 2020-11-24 02:00:2324.16 21.81 0.89%
BPYPO 2020-11-24 03:00:2324.16 21.81 0.89%
BPYPO 2020-11-24 04:00:2324.16 21.81 0.89%
BPYPO 2020-11-24 05:00:2324.16 21.81 0.89%
BPYPO 2020-11-24 06:00:2224.16 21.81 0.89%
BPYPO 2020-11-24 07:00:2224.16 21.81 0.89%
BPYPO 2020-11-24 08:00:2224.16 21.81 0.89%
BPYPO 2020-11-24 09:00:2424.16 21.81 0.89%
BPYPO 2020-11-24 10:00:2424.16 21.81 0.89%
BPYPO 2020-11-24 11:00:2324.16 21.81 0.89%
BPYPO 2020-11-24 12:00:2424.16 21.81 0.89%
BPYPO 2020-11-24 13:00:2324.16 21.81 0.89%
BPYPO 2020-11-24 14:00:2324.16 21.81 0.89%
BPYPO 2020-11-24 15:00:2324.16 21.81 0.89%
BPYPO 2020-11-24 16:00:244294.67 20.81 0.89%
BPYPO 2020-11-24 17:00:4724.70 24.11 1.00%
BPYPO 2020-11-24 18:00:2624.39 24.11 1.00%
BPYPO 2020-11-24 19:00:3824.29 24.11 1.00%
BPYPO 2020-11-24 20:00:2224.15 23.92 -0.17%
BPYPO 2020-11-24 21:00:2224.34 23.97 0.38%
BPYPO 2020-11-24 22:00:2324.25 23.98 0.33%
BPYPO 2020-11-24 23:00:2324.00 23.96 0.38%
BPYPO 2020-11-25 01:01:1324.40 21.81 -2.08%
BPYPO 2020-11-25 02:00:2224.40 21.81 -2.08%
BPYPO 2020-11-25 03:00:2324.40 21.81 -2.08%
BPYPO 2020-11-25 04:00:2324.40 21.81 -2.08%
BPYPO 2020-11-25 05:00:2324.40 21.81 -2.08%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83