BPY 1970-01-01 03:00:0015.25 14.74 0.13%
BPY 2020-11-12 15:00:2315.25 14.74 0.13%
BPY 2020-11-12 16:00:2215.50 14.56 0.13%
BPY 2020-11-12 17:00:2414.88 14.86 -2.04%
BPY 2020-11-12 18:00:2314.96 14.94 -1.84%
BPY 2020-11-12 19:00:2314.97 14.96 -1.58%
BPY 2020-11-12 20:00:2314.91 14.90 -2.04%
BPY 2020-11-12 21:00:2214.82 14.81 -2.63%
BPY 2020-11-12 22:00:2314.68 14.66 -3.42%
BPY 2020-11-12 23:00:2214.90 14.89 -1.97%
BPY 2020-11-13 01:01:5015.70 14.41 -1.97%
BPY 2020-11-13 02:00:2215.70 14.41 -1.97%
BPY 2020-11-13 03:00:2215.70 14.41 -1.97%
BPY 2020-11-13 04:00:2215.70 14.41 -1.97%
BPY 2020-11-13 05:00:2215.70 14.41 -1.97%
BPY 2020-11-13 06:00:2315.70 14.41 -1.97%
BPY 2020-11-13 07:00:2215.70 14.41 -1.97%
BPY 2020-11-13 08:00:2315.70 14.41 -1.97%
BPY 2020-11-13 09:00:2415.70 14.41 -1.97%
BPY 2020-11-13 10:00:2315.70 14.41 -1.97%
BPY 2020-11-13 11:00:2215.70 14.41 -1.97%
BPY 2020-11-13 12:00:2315.70 14.41 -1.97%
BPY 2020-11-13 13:00:2415.70 14.41 -1.97%
BPY 2020-11-13 14:00:2315.70 14.41 -1.97%
BPY 2020-11-13 15:00:2315.70 14.41 -1.97%
BPY 2020-11-13 16:00:2215.50 14.91 -1.97%
BPY 2020-11-13 17:00:3315.09 15.08 1.21%
BPY 2020-11-13 18:00:2314.96 14.94 0.40%
BPY 2020-11-13 19:00:2215.12 15.10 1.48%
BPY 2020-11-13 20:00:2315.19 15.17 1.95%
BPY 2020-11-13 21:00:2315.26 15.25 2.35%
BPY 2020-11-13 22:00:2215.29 15.27 2.62%
BPY 2020-11-13 23:00:2315.29 15.27 2.62%
BPY 2020-11-14 01:01:3715.30 14.90 2.62%
BPY 2020-11-14 02:00:2215.30 14.90 2.62%
BPY 2020-11-14 03:00:2215.30 14.90 2.62%
BPY 2020-11-14 04:00:2315.30 14.90 2.62%
BPY 2020-11-14 05:00:2315.30 14.90 2.62%
BPY 2020-11-14 06:00:2315.30 14.90 2.62%
BPY 2020-11-14 07:00:2315.30 14.90 2.62%
BPY 2020-11-14 08:00:2315.30 14.90 2.62%
BPY 2020-11-14 09:00:2315.30 14.90 2.62%
BPY 2020-11-14 10:00:2315.30 14.90 2.62%
BPY 2020-11-14 11:00:2315.30 14.90 2.62%
BPY 2020-11-14 12:00:2215.30 14.90 2.62%
BPY 2020-11-14 13:00:2315.30 14.90 2.62%
BPY 2020-11-14 14:00:2215.30 14.90 2.62%
BPY 2020-11-14 15:00:2215.30 14.90 2.62%
BPY 2020-11-14 16:00:2315.30 14.90 2.62%
BPY 2020-11-14 17:00:2215.30 14.90 2.62%
BPY 2020-11-14 18:00:2215.30 14.90 2.62%
BPY 2020-11-14 19:00:2315.30 14.90 2.62%
BPY 2020-11-14 20:00:2215.30 14.90 2.62%
BPY 2020-11-14 21:00:2215.30 14.90 2.62%
BPY 2020-11-14 22:00:2215.30 14.90 2.62%
BPY 2020-11-14 23:00:2315.30 14.90 2.62%
BPY 2020-11-15 01:02:2115.30 14.90 2.62%
BPY 2020-11-15 02:00:2215.30 14.90 2.62%
BPY 2020-11-15 03:00:2215.30 14.90 2.62%
BPY 2020-11-15 04:00:2215.30 14.90 2.62%
BPY 2020-11-15 05:00:2215.30 14.90 2.62%
BPY 2020-11-15 06:00:2215.30 14.90 2.62%
BPY 2020-11-15 07:00:2215.30 14.90 2.62%
BPY 2020-11-15 08:00:2315.30 14.90 2.62%
BPY 2020-11-15 09:00:2215.30 14.90 2.62%
BPY 2020-11-15 10:00:2315.30 14.90 2.62%
BPY 2020-11-15 11:00:2315.30 14.90 2.62%
BPY 2020-11-15 12:00:2315.30 14.90 2.62%
BPY 2020-11-15 13:00:2315.30 14.90 2.62%
BPY 2020-11-15 14:00:2315.30 14.90 2.62%
BPY 2020-11-15 15:00:2215.30 14.90 2.62%
BPY 2020-11-15 16:00:2315.30 14.90 2.62%
BPY 2020-11-15 17:00:2215.30 14.90 2.62%
BPY 2020-11-15 18:00:2315.30 14.90 2.62%
BPY 2020-11-15 19:00:2415.30 14.90 2.62%
BPY 2020-11-15 20:00:2315.30 14.90 2.62%
BPY 2020-11-15 21:00:2315.30 14.90 2.62%
BPY 2020-11-15 22:00:2315.30 14.90 2.62%
BPY 2020-11-15 23:00:2915.30 14.90 2.62%
BPY 2020-11-16 01:01:5415.30 14.90 2.62%
BPY 2020-11-16 02:00:2315.30 14.90 2.62%
BPY 2020-11-16 03:00:2215.30 14.90 2.62%
BPY 2020-11-16 04:00:2315.30 14.90 2.62%
BPY 2020-11-16 05:00:2215.30 14.90 2.62%
BPY 2020-11-16 06:00:2315.30 14.90 2.62%
BPY 2020-11-16 07:00:2315.30 14.90 2.62%
BPY 2020-11-16 08:00:2215.30 14.90 2.62%
BPY 2020-11-16 09:00:2315.30 14.90 2.62%
BPY 2020-11-16 10:00:2315.30 14.90 2.62%
BPY 2020-11-16 11:00:2315.30 14.90 2.62%
BPY 2020-11-16 12:00:2215.30 14.90 2.68%
BPY 2020-11-16 13:00:2315.30 14.90 2.68%
BPY 2020-11-16 14:00:2317.50 13.00 2.68%
BPY 2020-11-16 15:00:2316.00 15.50 2.68%
BPY 2020-11-16 16:00:2315.98 15.75 6.58%
BPY 2020-11-16 17:00:2415.58 15.57 1.96%
BPY 2020-11-16 18:00:2315.83 15.82 3.60%
BPY 2020-11-16 19:00:2315.73 15.72 2.68%
BPY 2020-11-16 20:00:2315.47 15.46 1.18%
BPY 2020-11-16 21:00:2315.42 15.41 0.85%
BPY 2020-11-16 22:00:2415.53 15.51 1.50%
BPY 2020-11-16 23:00:2215.73 15.72 2.94%
BPY 2020-11-17 01:01:2715.95 15.25 -1.90%
BPY 2020-11-17 02:00:2315.95 15.25 -1.90%
BPY 2020-11-17 03:00:2315.93 15.25 -1.90%
BPY 2020-11-17 04:00:2315.93 15.25 -1.90%
BPY 2020-11-17 05:00:2215.93 15.25 -1.90%
BPY 2020-11-17 06:00:2315.93 15.25 -1.90%
BPY 2020-11-17 07:00:2315.93 15.25 -1.90%
BPY 2020-11-17 08:00:2315.93 15.25 -1.90%
BPY 2020-11-17 09:00:2415.93 15.25 -1.90%
BPY 2020-11-17 10:00:2315.93 15.25 -1.90%
BPY 2020-11-17 11:00:2315.93 15.25 -1.90%
BPY 2020-11-17 12:00:2315.93 15.25 -1.90%
BPY 2020-11-17 13:00:2415.93 15.25 -1.90%
BPY 2020-11-17 14:00:2378.70 15.41 -1.90%
BPY 2020-11-17 15:00:2278.70 15.41 -1.90%
BPY 2020-11-17 16:00:2315.65 15.41 -0.63%
BPY 2020-11-17 17:00:3115.55 15.52 -0.26%
BPY 2020-11-17 18:00:2315.54 15.52 2.00%
BPY 2020-11-17 19:00:2315.78 15.76 3.94%
BPY 2020-11-17 20:00:2215.98 15.97 5.16%
BPY 2020-11-17 21:00:2316.17 16.16 4.39%
BPY 2020-11-17 22:00:2316.32 16.30 5.29%
BPY 2020-11-17 23:00:2316.42 16.41 5.42%
BPY 2020-11-18 01:01:1416.39 16.19 4.46%
BPY 2020-11-18 02:00:2316.39 16.19 4.46%
BPY 2020-11-18 03:00:2216.39 16.19 3.25%
BPY 2020-11-18 04:00:2216.39 16.19 3.25%
BPY 2020-11-18 05:00:2316.39 16.19 3.25%
BPY 2020-11-18 06:00:2316.39 16.19 3.25%
BPY 2020-11-18 07:00:2416.39 16.19 3.25%
BPY 2020-11-18 08:00:2316.39 16.19 3.25%
BPY 2020-11-18 09:00:2316.39 16.19 3.25%
BPY 2020-11-18 10:00:2216.39 16.19 3.25%
BPY 2020-11-18 11:00:2316.39 16.19 3.25%
BPY 2020-11-18 12:00:2316.39 16.19 3.25%
BPY 2020-11-18 13:00:2416.39 16.19 3.25%
BPY 2020-11-18 14:00:2350.00 16.19 3.25%
BPY 2020-11-18 15:00:2350.00 16.19 3.25%
BPY 2020-11-18 16:00:2416.41 16.40 5.92%
BPY 2020-11-18 17:00:3616.50 16.49 0.49%
BPY 2020-11-18 18:00:2316.53 16.52 2.20%
BPY 2020-11-18 19:00:2216.85 16.84 2.68%
BPY 2020-11-18 20:00:2216.72 16.71 1.89%
BPY 2020-11-18 21:00:2316.65 16.64 1.52%
BPY 2020-11-18 22:00:2316.56 16.55 0.91%
BPY 2020-11-18 23:00:2316.49 16.48 0.49%
BPY 2020-11-19 01:01:1616.85 16.00 0.24%
BPY 2020-11-19 02:00:2216.99 16.00 0.24%
BPY 2020-11-19 03:00:2316.68 15.75 -0.30%
BPY 2020-11-19 04:00:2316.89 16.88 -0.30%
BPY 2020-11-19 05:00:2316.85 16.84 -0.30%
BPY 2020-11-19 06:00:2316.81 16.80 -0.30%
BPY 2020-11-19 07:00:2316.71 16.70 -0.30%
BPY 2020-11-19 08:00:2216.69 16.68 -0.30%
BPY 2020-11-19 09:00:2316.57 16.56 -0.30%
BPY 2020-11-19 10:00:2316.57 16.56 -0.30%
BPY 2020-11-19 11:00:2416.57 16.56 -0.30%
BPY 2020-11-19 12:00:2316.57 16.56 -0.30%
BPY 2020-11-19 13:00:2216.57 16.56 -0.30%
BPY 2020-11-19 14:00:2316.57 16.56 -0.30%
BPY 2020-11-19 15:00:2316.57 16.56 -0.30%
BPY 2020-11-19 16:00:2316.43 16.36 -0.30%
BPY 2020-11-19 17:00:2616.30 16.29 -0.85%
BPY 2020-11-19 18:00:2316.16 16.15 -1.70%
BPY 2020-11-19 19:00:2316.23 16.22 -1.34%
BPY 2020-11-19 20:00:2316.28 16.27 -1.03%
BPY 2020-11-19 21:00:2316.17 16.16 -1.58%
BPY 2020-11-19 22:00:2316.17 16.16 -1.70%
BPY 2020-11-19 23:00:2316.20 16.19 -1.46%
BPY 2020-11-20 01:01:2616.40 16.05 -1.53%
BPY 2020-11-20 02:00:2316.40 16.05 -1.53%
BPY 2020-11-20 03:00:2216.40 16.00 -1.53%
BPY 2020-11-20 04:00:2216.40 16.00 -1.53%
BPY 2020-11-20 05:00:2216.40 16.00 -1.53%
BPY 2020-11-20 06:00:2216.40 16.00 -1.53%
BPY 2020-11-20 07:00:2216.40 16.00 -1.53%
BPY 2020-11-20 08:00:2316.40 16.00 -1.53%
BPY 2020-11-20 09:00:2416.40 16.00 -1.53%
BPY 2020-11-20 10:00:2416.40 16.00 -1.53%
BPY 2020-11-20 11:00:2216.40 16.00 -1.53%
BPY 2020-11-20 12:00:2316.40 16.00 -1.53%
BPY 2020-11-20 13:00:2416.40 16.00 -1.53%
BPY 2020-11-20 14:00:2216.40 14.39 -1.53%
BPY 2020-11-20 15:00:2316.40 14.39 -1.53%
BPY 2020-11-20 16:00:2316.23 16.15 -1.53%
BPY 2020-11-20 17:00:2815.87 15.86 -3.11%
BPY 2020-11-20 18:00:2315.90 15.88 -3.05%
BPY 2020-11-20 19:00:2415.90 15.89 -3.05%
BPY 2020-11-20 20:00:2315.81 15.80 -3.60%
BPY 2020-11-20 21:00:2415.78 15.77 -3.72%
BPY 2020-11-20 22:00:2315.71 15.70 -4.15%
BPY 2020-11-20 23:00:2215.72 15.71 -4.15%
BPY 2020-11-21 01:01:1815.86 15.77 -2.05%
BPY 2020-11-21 02:00:2215.86 15.77 -1.37%
BPY 2020-11-21 03:00:2216.71 15.70 -1.37%
BPY 2020-11-21 04:00:2316.71 15.70 -1.37%
BPY 2020-11-21 05:00:2216.71 15.70 -1.37%
BPY 2020-11-21 06:00:2216.71 15.70 -1.37%
BPY 2020-11-21 07:00:2316.71 15.70 -1.37%
BPY 2020-11-21 08:00:2316.71 15.70 -1.37%
BPY 2020-11-21 09:00:2216.71 15.70 -1.37%
BPY 2020-11-21 10:00:2416.71 15.70 -1.37%
BPY 2020-11-21 11:00:2316.71 15.70 -1.37%
BPY 2020-11-21 12:00:2316.71 15.70 -1.37%
BPY 2020-11-21 13:00:2316.71 15.70 -1.37%
BPY 2020-11-21 14:00:2316.71 15.70 -1.37%
BPY 2020-11-21 15:00:2316.71 15.70 -1.37%
BPY 2020-11-21 16:00:2316.71 15.70 -1.37%
BPY 2020-11-21 17:00:2216.71 15.70 -1.37%
BPY 2020-11-21 18:00:2316.71 15.70 -1.37%
BPY 2020-11-21 19:00:2316.71 15.70 -1.37%
BPY 2020-11-21 20:00:2316.71 15.70 -1.37%
BPY 2020-11-21 21:00:2316.71 15.70 -1.37%
BPY 2020-11-21 22:00:2316.71 15.70 -1.37%
BPY 2020-11-21 23:00:2216.71 15.70 -1.37%
BPY 2020-11-22 01:01:5416.71 15.70 -1.37%
BPY 2020-11-22 02:00:2316.71 15.70 -1.37%
BPY 2020-11-22 03:00:2216.71 15.70 -1.37%
BPY 2020-11-22 04:00:2216.71 15.70 -1.37%
BPY 2020-11-22 05:00:2216.71 15.70 -1.37%
BPY 2020-11-22 06:00:2316.71 15.70 -1.37%
BPY 2020-11-22 07:00:2316.71 15.70 -1.37%
BPY 2020-11-22 08:00:2316.71 15.70 -1.37%
BPY 2020-11-22 09:00:2216.71 15.70 -1.37%
BPY 2020-11-22 10:00:2316.71 15.70 -1.37%
BPY 2020-11-22 11:00:2216.71 15.70 -1.37%
BPY 2020-11-22 12:00:2316.71 15.70 -1.37%
BPY 2020-11-22 13:00:2316.71 15.70 -1.37%
BPY 2020-11-22 14:00:2316.71 15.70 -1.37%
BPY 2020-11-22 15:00:2216.71 15.70 -1.37%
BPY 2020-11-22 16:00:2316.71 15.70 -1.37%
BPY 2020-11-22 17:00:2316.71 15.70 -1.37%
BPY 2020-11-22 18:00:2216.71 15.70 -1.37%
BPY 2020-11-22 19:00:2616.71 15.70 -1.37%
BPY 2020-11-22 20:00:2216.71 15.70 -1.37%
BPY 2020-11-22 21:00:2316.71 15.70 -1.37%
BPY 2020-11-22 22:00:2216.71 15.70 -1.37%
BPY 2020-11-22 23:00:2716.71 15.70 -1.37%
BPY 2020-11-23 01:01:4116.71 15.70 -1.37%
BPY 2020-11-23 02:00:2216.71 15.70 -1.37%
BPY 2020-11-23 03:00:2216.71 15.70 -1.37%
BPY 2020-11-23 04:00:2316.71 15.70 -1.37%
BPY 2020-11-23 05:00:2316.71 15.70 -1.37%
BPY 2020-11-23 06:00:2216.71 15.70 -1.37%
BPY 2020-11-23 07:00:2316.71 15.70 -1.37%
BPY 2020-11-23 08:00:2316.71 15.70 -1.37%
BPY 2020-11-23 09:00:2316.71 15.70 -1.37%
BPY 2020-11-23 10:00:2416.71 15.70 -1.37%
BPY 2020-11-23 11:00:2316.71 15.70 -1.37%
BPY 2020-11-23 12:00:2416.60 15.70 -1.37%
BPY 2020-11-23 13:00:2216.60 15.75 -1.37%
BPY 2020-11-23 14:00:2316.60 9.95 -1.37%
BPY 2020-11-23 15:00:2416.60 15.80 -1.37%
BPY 2020-11-23 16:00:2316.11 16.05 -1.37%
BPY 2020-11-23 17:00:2515.95 15.94 0.50%
BPY 2020-11-23 18:00:2416.00 15.99 0.88%
BPY 2020-11-23 19:00:2416.00 15.99 0.82%
BPY 2020-11-23 20:00:2216.20 16.19 2.08%
BPY 2020-11-23 21:00:2316.22 16.21 2.21%
BPY 2020-11-23 22:00:2316.14 16.13 1.64%
BPY 2020-11-23 23:00:2316.01 16.00 0.88%
BPY 2020-11-24 01:01:1716.60 15.88 -0.44%
BPY 2020-11-24 02:00:2316.60 15.88 -0.44%
BPY 2020-11-24 03:00:2318.64 15.85 -0.44%
BPY 2020-11-24 04:00:2318.64 15.85 -0.44%
BPY 2020-11-24 05:00:2318.64 15.85 -0.44%
BPY 2020-11-24 06:00:2218.64 15.85 -0.44%
BPY 2020-11-24 07:00:2318.64 15.85 -0.44%
BPY 2020-11-24 08:00:2218.64 15.85 -0.44%
BPY 2020-11-24 09:00:2418.64 15.85 -0.44%
BPY 2020-11-24 10:00:2418.64 15.85 -0.44%
BPY 2020-11-24 11:00:2318.64 15.85 -0.44%
BPY 2020-11-24 12:00:2418.64 15.85 -0.44%
BPY 2020-11-24 13:00:2318.64 15.85 -0.44%
BPY 2020-11-24 14:00:2318.64 15.85 -0.44%
BPY 2020-11-24 15:00:2318.64 15.85 -0.44%
BPY 2020-11-24 16:00:2416.75 16.15 -0.44%
BPY 2020-11-24 17:00:4716.43 16.42 2.56%
BPY 2020-11-24 18:00:2616.50 16.49 2.94%
BPY 2020-11-24 19:00:3816.63 16.61 3.81%
BPY 2020-11-24 20:00:2216.57 16.56 3.50%
BPY 2020-11-24 21:00:2216.66 16.64 3.94%
BPY 2020-11-24 22:00:2316.70 16.69 4.50%
BPY 2020-11-24 23:00:2316.56 16.55 3.37%
BPY 2020-11-25 01:01:1316.71 16.50 3.31%
BPY 2020-11-25 02:00:2216.72 16.49 4.43%
BPY 2020-11-25 03:00:2316.86 16.49 3.69%
BPY 2020-11-25 04:00:2316.86 16.49 3.69%
BPY 2020-11-25 05:00:2316.86 16.49 3.69%
BPY 2020-11-25 06:00:2216.86 16.49 3.69%
BPY 2020-11-25 07:00:2416.86 16.49 3.69%
BPY 2020-11-25 08:00:2216.86 16.49 3.69%
BPY 2020-11-25 09:00:2216.86 16.49 3.69%
BPY 2020-11-25 10:00:2316.86 16.49 3.69%
BPY 2020-11-25 11:00:2216.86 16.49 3.69%
BPY 2020-11-25 12:00:2318.00 10.00 3.69%
BPY 2020-11-25 13:00:2318.00 10.00 3.69%
BPY 2020-11-25 14:00:2418.00 15.00 3.69%
BPY 2020-11-25 15:00:2318.00 15.00 3.69%
BPY 2020-11-25 16:00:2316.43 16.32 3.69%
BPY 2020-11-25 17:00:2416.37 16.33 -1.27%
BPY 2020-11-25 18:00:2416.49 16.48 -0.30%
BPY 2020-11-25 19:00:2416.56 16.55 0.06%
BPY 2020-11-25 20:00:2316.50 16.49 -0.18%
BPY 2020-11-25 21:00:2316.57 16.55 0.06%
BPY 2020-11-25 22:00:2416.56 16.55 0.12%
BPY 2020-11-25 23:00:2316.51 16.45 -0.30%
BPY 2020-11-26 01:01:3316.95 16.43 -0.12%
BPY 2020-11-26 02:00:2216.95 16.43 -0.12%
BPY 2020-11-26 03:00:2216.95 16.60 -0.12%
BPY 2020-11-26 04:00:2416.95 16.60 -0.12%
BPY 2020-11-26 05:00:2416.95 16.60 -0.12%
BPY 2020-11-26 06:00:2316.95 16.60 -0.12%
BPY 2020-11-26 07:00:2316.95 16.60 -0.12%
BPY 2020-11-26 08:00:2216.95 16.60 -0.12%
BPY 2020-11-26 09:00:2316.95 16.60 -0.12%
BPY 2020-11-26 10:00:2316.95 16.60 -0.12%
BPY 2020-11-26 11:00:2316.95 16.60 -0.12%
BPY 2020-11-26 12:00:2316.95 16.60 -0.12%
BPY 2020-11-26 13:00:2316.95 16.60 -0.12%
BPY 2020-11-26 14:00:2416.95 16.60 -0.12%
BPY 2020-11-26 15:00:2316.95 16.60 -0.12%
BPY 2020-11-26 16:00:2316.95 16.60 -0.12%
BPY 2020-11-26 17:00:2216.95 16.60 -0.12%
BPY 2020-11-26 18:00:2316.95 16.60 -0.12%
BPY 2020-11-26 19:00:2316.95 16.60 -0.12%
BPY 2020-11-26 20:00:2416.95 16.60 -0.12%
BPY 2020-11-26 21:00:2416.95 16.60 -0.12%
BPY 2020-11-26 22:00:2316.95 16.60 -0.12%
BPY 2020-11-26 23:00:2316.95 16.60 -0.12%
BPY 2020-11-27 01:01:4516.95 16.60 -0.12%
BPY 2020-11-27 02:00:2316.95 16.60 -0.12%
BPY 2020-11-27 03:00:2316.95 16.60 -0.12%
BPY 2020-11-27 04:00:2316.95 16.60 -0.12%
BPY 2020-11-27 05:00:2316.95 16.60 -0.12%
BPY 2020-11-27 06:00:2316.95 16.60 -0.12%
BPY 2020-11-27 07:00:2316.95 16.60 -0.12%
BPY 2020-11-27 08:00:2216.95 16.60 -0.12%
BPY 2020-11-27 09:00:2316.95 16.60 -0.12%
BPY 2020-11-27 10:00:2216.95 16.60 -0.12%
BPY 2020-11-27 11:00:4116.95 16.60 -0.12%
BPY 2020-11-27 12:00:2616.50 16.60 -0.12%
BPY 2020-11-27 13:00:2416.50 16.60 -0.12%
BPY 2020-11-27 14:00:2316.50 16.60 -0.12%
BPY 2020-11-27 15:00:2216.50 16.60 -0.12%
BPY 2020-11-27 16:00:2416.39 11.67 -0.97%
BPY 2020-11-27 17:00:2416.12 16.11 -2.42%
BPY 2020-11-27 18:00:2316.18 16.17 -2.12%
BPY 2020-11-27 19:00:2816.09 16.08 -2.60%
BPY 2020-11-27 20:00:2416.17 16.16 -2.12%
BPY 2020-11-27 21:00:2316.29 16.08 -2.06%
BPY 2020-11-27 22:00:2416.50 16.00 -2.06%
BPY 2020-11-27 23:00:2316.70 16.00 -2.06%
BPY 2020-11-28 01:01:2516.70 16.00 -1.10%
BPY 2020-11-28 02:00:2316.70 16.00 -1.10%
BPY 2020-11-28 03:00:2316.70 16.00 -1.10%
BPY 2020-11-28 04:00:2316.70 16.00 -1.10%
BPY 2020-11-28 05:00:2416.70 16.00 -1.10%
BPY 2020-11-28 06:00:2316.70 16.00 -1.10%
BPY 2020-11-28 07:00:2316.70 16.00 -1.10%
BPY 2020-11-28 08:00:2316.70 16.00 -1.10%
BPY 2020-11-28 09:00:2316.70 16.00 -1.10%
BPY 2020-11-28 10:00:2316.70 16.00 -1.10%
BPY 2020-11-28 11:00:2216.70 16.00 -1.10%
BPY 2020-11-28 12:00:2416.70 16.00 -1.10%
BPY 2020-11-28 13:00:2216.70 16.00 -1.10%
BPY 2020-11-28 15:00:2416.70 16.00 -1.10%
BPY 2020-11-28 16:00:2316.70 16.00 -1.10%
BPY 2020-11-28 17:00:2316.70 16.00 -1.10%
BPY 2020-11-28 18:00:2316.70 16.00 -1.10%
BPY 2020-11-28 19:00:2316.70 16.00 -1.10%
BPY 2020-11-28 20:00:2316.70 16.00 -1.10%
BPY 2020-11-28 21:00:2316.70 16.00 -1.10%
BPY 2020-11-28 22:00:2316.70 16.00 -1.10%
BPY 2020-11-28 23:00:2316.70 16.00 -1.10%
BPY 2020-11-29 01:01:3916.70 16.00 -1.10%
BPY 2020-11-29 02:00:2316.70 16.00 -1.10%
BPY 2020-11-29 03:00:2216.70 16.00 -1.10%
BPY 2020-11-29 04:00:2316.70 16.00 -1.10%
BPY 2020-11-29 05:00:2216.70 16.00 -1.10%
BPY 2020-11-29 06:00:2316.70 16.00 -1.10%
BPY 2020-11-29 07:00:2316.70 16.00 -1.10%
BPY 2020-11-29 08:00:2216.70 16.00 -1.10%
BPY 2020-11-29 09:00:2316.70 16.00 -1.10%
BPY 2020-11-29 10:00:2316.70 16.00 -1.10%
BPY 2020-11-29 11:00:2216.70 16.00 -1.10%
BPY 2020-11-29 12:00:2316.70 16.00 -1.10%
BPY 2020-11-29 13:00:2316.70 16.00 -1.10%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85