investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPTH: Bio-Path Holdings, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-12-16
BPTH 2024-12-16 11:01:190.72 0.67 1.43%
BPTH 2024-12-16 12:01:080.70 0.64 1.43%
BPTH 2024-12-16 13:01:020.68 0.64 2.86%
BPTH 2024-12-16 14:01:140.72 0.65 2.86%
BPTH 2024-12-16 15:01:050.70 0.65 2.86%
BPTH 2024-12-16 16:01:180.70 0.66 5.71%
BPTH 2024-12-16 17:01:150.67 0.67 1.43%
BPTH 2024-12-16 18:01:250.70 0.59 1.52%
BPTH 2024-12-16 19:00:530.70 0.58 1.52%
2024-12-17
BPTH 2024-12-17 06:01:370.97 0.50 1.52%
BPTH 2024-12-17 09:01:350.86 0.61 0.00%
BPTH 2024-12-17 10:00:520.71 0.58 0.00%
BPTH 2024-12-17 11:01:040.69 0.63 -3.03%
BPTH 2024-12-17 14:01:000.70 0.64 0.00%
BPTH 2024-12-17 15:01:080.74 0.68 4.55%
BPTH 2024-12-17 16:00:540.74 0.67 7.58%
BPTH 2024-12-17 17:01:000.71 0.67 7.58%
BPTH 2024-12-17 18:00:520.74 0.59 7.46%
BPTH 2024-12-17 21:01:040.78 0.59 7.46%
BPTH 2024-12-17 22:01:010.74 0.59 7.46%
2024-12-18
BPTH 2024-12-18 06:01:060.81 0.50 7.46%
BPTH 2024-12-18 09:01:040.81 0.59 0.00%
BPTH 2024-12-18 10:01:040.78 0.63 0.00%
BPTH 2024-12-18 11:01:030.71 0.67 -7.46%
BPTH 2024-12-18 12:00:570.74 0.64 -8.96%
BPTH 2024-12-18 13:00:540.74 0.69 -2.99%
BPTH 2024-12-18 14:00:530.72 0.69 -1.49%
BPTH 2024-12-18 15:01:050.72 0.69 -4.48%
BPTH 2024-12-18 16:01:100.71 0.66 -4.48%
BPTH 2024-12-18 17:01:110.70 0.65 -2.99%
BPTH 2024-12-18 18:00:560.67 0.61 -2.78%
2024-12-19
BPTH 2024-12-19 06:01:010.97 0.61 -2.78%
BPTH 2024-12-19 09:01:121.45 1.44 106.94%
BPTH 2024-12-19 10:01:032.82 2.81 297.22%
BPTH 2024-12-19 11:01:043.37 3.37 377.78%
BPTH 2024-12-19 12:00:552.30 2.30 247.22%
BPTH 2024-12-19 13:01:061.91 1.87 169.44%
BPTH 2024-12-19 14:00:591.86 1.80 163.89%
BPTH 2024-12-19 15:01:021.74 1.72 150.00%
BPTH 2024-12-19 16:00:531.75 1.72 147.22%
BPTH 2024-12-19 17:01:041.56 1.52 122.22%
BPTH 2024-12-19 17:30:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133818/000155837024016391/0001558370-24-016391-index.htm
8-K - BIO-PATH HOLDINGS, INC. (0001133818) (Filer)
BPTH 2024-12-19 18:00:581.48 1.34 98.51%
BPTH 2024-12-19 19:01:011.46 1.43 116.42%
BPTH 2024-12-19 20:00:561.45 1.39 111.94%
BPTH 2024-12-19 21:01:041.49 1.30 116.42%
BPTH 2024-12-19 22:01:031.41 1.36 110.45%
2024-12-20
BPTH 2024-12-20 06:00:561.36 1.28 -26.87%
BPTH 2024-12-20 07:01:061.25 1.20 -38.81%
BPTH 2024-12-20 08:00:571.27 1.22 -37.31%
BPTH 2024-12-20 09:01:191.12 1.10 -58.21%
BPTH 2024-12-20 10:00:561.34 1.11 -38.81%
BPTH 2024-12-20 11:01:051.36 1.35 -19.40%
BPTH 2024-12-20 14:00:501.23 1.22 -40.30%
BPTH 2024-12-20 15:01:041.29 1.26 -31.34%
BPTH 2024-12-20 16:01:011.30 1.27 -31.34%
BPTH 2024-12-20 17:01:001.27 1.26 -34.33%
BPTH 2024-12-20 18:00:571.34 1.25 -16.11%
BPTH 2024-12-20 19:01:061.35 1.25 -16.11%
BPTH 2024-12-20 20:00:551.35 1.19 -16.11%
BPTH 2024-12-20 21:01:171.30 1.18 -20.13%
2024-12-23
BPTH 2024-12-23 00:01:480.00 0.00 -20.81%
BPTH 2024-12-23 06:01:051.23 1.11 -8.05%
BPTH 2024-12-23 08:01:021.11 1.08 -9.40%
BPTH 2024-12-23 09:00:571.37 1.13 2.68%
BPTH 2024-12-23 10:01:041.37 1.23 -2.01%
BPTH 2024-12-23 11:00:591.16 1.11 -8.05%
BPTH 2024-12-23 12:01:071.14 1.13 -8.72%
BPTH 2024-12-23 13:00:561.12 1.09 -11.41%
BPTH 2024-12-23 14:01:041.16 1.15 -6.71%
BPTH 2024-12-23 15:00:561.20 1.16 -4.70%
BPTH 2024-12-23 16:00:551.23 1.20 -3.36%
BPTH 2024-12-23 17:00:571.17 1.15 -7.38%
BPTH 2024-12-23 18:01:141.23 1.08 -10.32%
BPTH 2024-12-23 19:00:561.22 1.08 -10.32%
2024-12-24
BPTH 2024-12-24 06:01:101.20 1.00 -1.59%
BPTH 2024-12-24 07:01:101.20 1.07 -3.17%
BPTH 2024-12-24 08:01:041.08 1.07 -2.38%
BPTH 2024-12-24 09:01:041.16 1.06 -2.38%
BPTH 2024-12-24 10:01:021.16 1.03 -3.17%
BPTH 2024-12-24 11:00:521.11 1.07 -3.17%
BPTH 2024-12-24 12:01:051.08 1.06 -3.97%
BPTH 2024-12-24 13:00:521.06 1.05 -4.76%
BPTH 2024-12-24 14:01:101.05 1.03 -6.35%
BPTH 2024-12-24 15:00:581.04 1.00 0.00%
BPTH 2024-12-24 16:00:591.02 0.95 -4.50%
BPTH 2024-12-24 17:00:511.02 0.95 -1.80%
BPTH 2024-12-24 18:00:541.02 0.95 -12.61%
BPTH 2024-12-24 19:00:550.00 0.00 -14.41%
2024-12-26
BPTH 2024-12-26 06:01:081.08 0.87 -14.41%
BPTH 2024-12-26 07:01:001.24 1.04 2.70%
BPTH 2024-12-26 08:01:031.11 1.01 0.00%
BPTH 2024-12-26 09:00:591.11 0.95 0.00%
BPTH 2024-12-26 11:00:591.06 0.99 0.00%
BPTH 2024-12-26 12:01:061.11 1.10 6.31%
BPTH 2024-12-26 13:00:581.13 1.07 5.41%
BPTH 2024-12-26 14:01:141.21 1.20 15.32%
BPTH 2024-12-26 15:00:551.24 1.22 18.02%
BPTH 2024-12-26 16:01:031.42 1.37 31.53%
BPTH 2024-12-26 17:00:531.35 1.31 25.23%
BPTH 2024-12-26 18:00:471.44 1.25 25.96%
BPTH 2024-12-26 19:00:521.41 1.25 25.00%
BPTH 2024-12-26 20:00:561.38 1.24 20.19%
BPTH 2024-12-26 21:00:521.29 1.24 24.04%
BPTH 2024-12-26 22:01:451.40 1.24 20.19%
2024-12-27
BPTH 2024-12-27 06:01:021.45 1.15 -13.46%
BPTH 2024-12-27 07:00:571.46 1.21 -13.46%
BPTH 2024-12-27 08:00:591.50 1.28 -13.46%
BPTH 2024-12-27 09:00:491.50 1.28 0.00%
BPTH 2024-12-27 10:00:541.51 1.28 -3.85%
BPTH 2024-12-27 11:00:521.35 1.30 -5.77%
BPTH 2024-12-27 12:00:501.27 1.21 -12.50%
BPTH 2024-12-27 13:00:451.26 1.18 -14.42%
BPTH 2024-12-27 14:00:551.24 1.20 -10.58%
BPTH 2024-12-27 15:00:431.27 1.22 -7.69%
BPTH 2024-12-27 16:00:551.23 1.20 -14.42%
BPTH 2024-12-27 17:00:511.24 1.19 -12.50%
BPTH 2024-12-27 18:00:521.22 1.10 -18.52%
BPTH 2024-12-27 19:00:481.27 1.10 -18.52%
BPTH 2024-12-27 21:00:431.25 1.10 -18.52%
BPTH 2024-12-27 22:01:371.27 1.10 -18.52%
2024-12-30
BPTH 2024-12-30 00:01:250.00 0.00 -18.52%
BPTH 2024-12-30 06:00:391.19 0.98 -18.52%
BPTH 2024-12-30 07:00:401.19 1.06 -5.93%
BPTH 2024-12-30 08:00:411.23 1.08 -5.93%
BPTH 2024-12-30 09:00:391.20 1.06 3.70%
BPTH 2024-12-30 10:00:451.28 1.06 3.70%
BPTH 2024-12-30 11:00:531.26 1.21 9.63%
BPTH 2024-12-30 12:00:461.25 1.22 8.15%
BPTH 2024-12-30 13:00:381.20 1.16 3.70%
BPTH 2024-12-30 14:00:371.18 1.15 2.22%
BPTH 2024-12-30 15:00:371.19 1.17 3.70%
BPTH 2024-12-30 16:00:421.16 1.14 1.48%
BPTH 2024-12-30 17:00:401.14 1.13 0.74%
BPTH 2024-12-30 18:00:371.18 1.13 2.63%
BPTH 2024-12-30 21:00:361.18 1.00 -2.63%
BPTH 2024-12-30 22:01:221.18 1.13 2.63%
2024-12-31
BPTH 2024-12-31 06:00:411.25 1.00 2.63%
BPTH 2024-12-31 08:00:441.25 1.05 2.63%
BPTH 2024-12-31 09:00:341.28 1.17 0.00%
BPTH 2024-12-31 10:00:421.29 1.15 0.00%
BPTH 2024-12-31 11:00:371.25 1.22 2.63%
BPTH 2024-12-31 12:00:391.24 1.20 3.51%
BPTH 2024-12-31 13:00:421.19 1.15 -0.88%
BPTH 2024-12-31 14:00:421.18 1.15 -2.63%
BPTH 2024-12-31 15:00:371.18 1.13 0.88%
BPTH 2024-12-31 16:00:391.16 1.12 -3.51%
BPTH 2024-12-31 17:00:381.16 1.13 -3.51%
BPTH 2024-12-31 18:00:371.21 1.07 -3.42%
BPTH 2024-12-31 20:00:431.21 1.06 -3.42%
2025-01-01
BPTH 2025-01-01 22:01:390.00 0.00 -3.42%
2025-01-02
BPTH 2025-01-02 06:00:431.35 1.07 0.00%
BPTH 2025-01-02 07:00:411.35 1.06 0.00%
BPTH 2025-01-02 08:00:371.35 1.07 0.00%
BPTH 2025-01-02 09:00:421.35 1.08 0.00%
BPTH 2025-01-02 10:00:431.18 1.07 1.71%
BPTH 2025-01-02 11:00:431.17 1.12 -2.56%
BPTH 2025-01-02 12:00:391.15 1.13 -2.56%
BPTH 2025-01-02 13:00:391.18 1.15 0.00%
BPTH 2025-01-02 14:00:431.18 1.15 -0.85%
BPTH 2025-01-02 15:00:401.18 1.14 0.00%
BPTH 2025-01-02 16:00:411.15 1.14 -0.85%
BPTH 2025-01-02 17:00:401.14 1.12 -1.71%
BPTH 2025-01-02 18:00:401.18 1.10 -0.86%
BPTH 2025-01-02 19:00:371.18 1.07 -0.86%
2025-01-03
BPTH 2025-01-03 06:00:381.09 1.02 -12.07%
BPTH 2025-01-03 07:00:411.09 1.06 -12.07%
BPTH 2025-01-03 08:00:431.38 1.06 -5.17%
BPTH 2025-01-03 09:00:381.30 1.14 -0.86%
BPTH 2025-01-03 10:00:391.30 1.14 0.86%
BPTH 2025-01-03 11:00:371.16 1.13 -1.72%
BPTH 2025-01-03 12:00:401.16 1.14 0.00%
BPTH 2025-01-03 13:00:391.16 1.14 0.86%
BPTH 2025-01-03 14:00:391.18 1.17 2.59%
BPTH 2025-01-03 15:00:381.19 1.16 2.59%
BPTH 2025-01-03 16:00:381.19 1.17 0.86%
BPTH 2025-01-03 17:00:391.19 1.16 1.72%
BPTH 2025-01-03 18:00:401.20 1.10 3.48%
2025-01-06
BPTH 2025-01-06 00:01:160.00 0.00 3.48%
BPTH 2025-01-06 06:00:391.32 1.04 -1.74%
BPTH 2025-01-06 07:00:391.30 1.15 -1.74%
BPTH 2025-01-06 08:00:381.30 1.15 4.35%
BPTH 2025-01-06 09:00:351.30 1.20 0.00%
BPTH 2025-01-06 10:00:391.29 1.17 3.48%
BPTH 2025-01-06 11:00:471.22 1.18 3.48%
BPTH 2025-01-06 15:00:381.12 1.10 -5.22%
BPTH 2025-01-06 16:00:391.11 1.10 -5.22%
BPTH 2025-01-06 17:00:381.11 1.10 -4.35%
BPTH 2025-01-06 18:00:371.15 1.07 -3.45%
BPTH 2025-01-06 20:00:421.15 1.11 -4.31%
BPTH 2025-01-06 21:00:351.21 1.11 -4.31%
BPTH 2025-01-06 22:01:091.15 1.11 -4.31%
2025-01-07
BPTH 2025-01-07 06:00:371.30 0.98 -4.31%
BPTH 2025-01-07 07:00:351.30 1.00 -4.31%
BPTH 2025-01-07 09:00:361.20 1.02 0.00%
BPTH 2025-01-07 10:00:341.20 1.02 3.45%
BPTH 2025-01-07 11:00:391.11 1.09 -1.72%
BPTH 2025-01-07 12:00:361.10 1.06 -1.72%
BPTH 2025-01-07 13:00:361.12 1.08 -1.72%
BPTH 2025-01-07 14:00:381.08 1.06 -0.86%
BPTH 2025-01-07 15:00:501.10 1.08 -0.86%
BPTH 2025-01-07 16:00:411.07 1.06 -1.72%
BPTH 2025-01-07 17:00:361.07 1.06 -2.59%
BPTH 2025-01-07 18:00:401.12 1.06 -1.83%
BPTH 2025-01-07 19:00:361.15 1.03 -1.83%
BPTH 2025-01-07 20:00:371.15 1.01 -1.83%
2025-01-08
BPTH 2025-01-08 06:00:371.16 0.92 -1.83%
BPTH 2025-01-08 07:00:381.08 0.92 -1.83%
BPTH 2025-01-08 09:00:391.08 1.01 0.00%
BPTH 2025-01-08 10:00:361.19 1.08 0.92%
BPTH 2025-01-08 11:00:381.03 1.01 -3.67%
BPTH 2025-01-08 12:00:401.02 0.99 -8.26%
BPTH 2025-01-08 13:00:351.01 1.00 -7.34%
BPTH 2025-01-08 14:00:380.99 0.96 -7.34%
BPTH 2025-01-08 15:00:370.99 0.96 -11.01%
BPTH 2025-01-08 16:00:401.01 0.96 -7.34%
BPTH 2025-01-08 17:00:420.96 0.95 -10.09%
BPTH 2025-01-08 18:00:391.00 0.91 -10.28%
BPTH 2025-01-08 19:00:361.01 0.92 -6.54%
BPTH 2025-01-08 21:00:361.01 0.91 -6.54%
BPTH 2025-01-08 22:01:401.01 0.92 -6.54%
2025-01-09
BPTH 2025-01-09 22:00:360.00 0.00 -10.28%
2025-01-10
BPTH 2025-01-10 06:00:391.22 0.90 -10.28%
BPTH 2025-01-10 08:00:361.22 0.91 -10.28%
BPTH 2025-01-10 09:00:351.18 0.90 0.00%
BPTH 2025-01-10 10:00:361.16 1.05 0.00%
BPTH 2025-01-10 11:00:371.03 0.99 3.74%
BPTH 2025-01-10 17:15:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133818/000155837025000123/0001558370-25-000123-index.htm
8-K - BIO-PATH HOLDINGS, INC. (0001133818) (Filer)
BPTH 2025-01-10 18:00:391.07 0.91 -3.06%
BPTH 2025-01-10 20:00:390.95 0.91 -3.06%
BPTH 2025-01-10 22:01:440.00 0.00 -3.06%
2025-01-13
BPTH 2025-01-13 06:00:401.22 0.88 -3.06%
BPTH 2025-01-13 08:00:451.22 0.96 -3.06%
BPTH 2025-01-13 09:00:421.06 0.86 0.00%
BPTH 2025-01-13 10:00:441.03 0.92 0.00%
BPTH 2025-01-13 11:00:410.97 0.93 -1.02%
BPTH 2025-01-13 12:00:460.95 0.92 -1.02%
BPTH 2025-01-13 13:00:400.95 0.88 -8.16%
BPTH 2025-01-13 14:00:390.95 0.90 -6.12%
BPTH 2025-01-13 15:00:420.95 0.88 -6.12%
BPTH 2025-01-13 16:00:410.94 0.90 -2.04%
BPTH 2025-01-13 17:00:370.93 0.88 -5.10%
BPTH 2025-01-13 18:00:381.01 0.88 -2.11%
BPTH 2025-01-13 19:00:361.08 0.92 -3.16%
BPTH 2025-01-13 20:00:431.08 0.88 -3.16%
2025-01-14
BPTH 2025-01-14 06:00:371.17 0.84 -3.16%
BPTH 2025-01-14 07:00:381.08 0.85 -3.16%
BPTH 2025-01-14 08:00:431.08 0.94 -1.05%
BPTH 2025-01-14 09:00:390.93 0.84 1.05%
BPTH 2025-01-14 10:00:400.91 0.64 0.00%
BPTH 2025-01-14 12:00:380.92 0.88 -5.26%
BPTH 2025-01-14 13:00:400.86 0.85 -8.42%
BPTH 2025-01-14 14:00:390.79 0.78 -15.79%
BPTH 2025-01-14 15:00:390.83 0.78 -14.74%
BPTH 2025-01-14 16:00:410.89 0.86 -8.42%
BPTH 2025-01-14 17:00:430.86 0.84 -8.42%
BPTH 2025-01-14 18:00:440.84 0.76 -9.68%
BPTH 2025-01-14 19:00:390.98 0.76 -9.68%
BPTH 2025-01-14 21:00:330.98 0.82 -9.68%
2025-01-15
BPTH 2025-01-15 06:00:430.91 0.72 -9.68%
BPTH 2025-01-15 08:00:400.91 0.73 -9.68%
BPTH 2025-01-15 09:00:390.91 0.75 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.