investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPTH: Bio-Path Holdings, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-06-27
BPTH 2024-06-27 03:01:060.00 0.00 -8.10%
BPTH 2024-06-27 05:01:082.12 1.76 -8.10%
BPTH 2024-06-27 06:01:102.35 1.76 -8.10%
BPTH 2024-06-27 07:01:022.35 1.90 -8.10%
BPTH 2024-06-27 09:01:012.04 1.90 -8.10%
BPTH 2024-06-27 10:01:042.00 1.95 -0.48%
BPTH 2024-06-27 11:01:062.00 1.95 0.48%
BPTH 2024-06-27 14:01:121.99 1.94 -0.95%
BPTH 2024-06-27 15:01:041.99 1.91 -0.95%
BPTH 2024-06-27 16:01:072.04 1.93 -0.48%
BPTH 2024-06-27 17:01:061.95 1.90 -1.53%
BPTH 2024-06-27 18:01:092.04 1.90 -1.53%
BPTH 2024-06-27 20:01:040.00 0.00 -1.53%
2024-06-28
BPTH 2024-06-28 05:01:112.14 1.70 -1.53%
BPTH 2024-06-28 06:01:132.27 1.70 -1.53%
BPTH 2024-06-28 07:01:102.24 1.90 -1.53%
BPTH 2024-06-28 10:01:112.03 1.94 0.00%
BPTH 2024-06-28 11:01:092.00 1.95 0.00%
BPTH 2024-06-28 12:01:152.02 1.96 1.53%
BPTH 2024-06-28 13:01:112.00 1.97 1.02%
BPTH 2024-06-28 15:01:112.03 1.97 2.55%
BPTH 2024-06-28 16:01:102.50 1.93 2.55%
BPTH 2024-06-28 17:01:122.21 1.93 2.56%
BPTH 2024-06-28 18:01:082.04 1.93 2.56%
BPTH 2024-06-28 19:01:112.21 1.93 2.56%
BPTH 2024-06-28 20:01:130.00 0.00 2.56%
2024-07-01
BPTH 2024-07-01 05:01:112.36 1.70 2.56%
BPTH 2024-07-01 07:01:122.24 1.77 2.56%
BPTH 2024-07-01 08:01:132.24 2.00 2.56%
BPTH 2024-07-01 09:01:092.17 1.98 0.00%
BPTH 2024-07-01 10:01:261.98 1.95 -1.03%
BPTH 2024-07-01 11:01:071.92 1.86 -4.62%
BPTH 2024-07-01 12:01:101.95 1.85 -7.18%
BPTH 2024-07-01 13:01:091.90 1.85 -6.15%
BPTH 2024-07-01 14:01:122.02 1.90 -3.59%
BPTH 2024-07-01 15:01:052.01 1.93 -2.05%
BPTH 2024-07-01 16:01:101.95 1.90 -3.08%
BPTH 2024-07-01 17:01:001.98 1.86 -3.00%
BPTH 2024-07-01 18:01:111.98 1.85 -3.00%
BPTH 2024-07-01 19:01:031.96 1.85 -3.00%
BPTH 2024-07-01 20:01:150.00 0.00 -3.00%
2024-07-02
BPTH 2024-07-02 05:01:102.36 1.78 -3.00%
BPTH 2024-07-02 07:01:102.14 1.78 -3.00%
BPTH 2024-07-02 08:01:162.10 1.80 -3.00%
BPTH 2024-07-02 09:01:062.12 1.70 -3.00%
BPTH 2024-07-02 10:01:331.93 1.90 -0.50%
BPTH 2024-07-02 11:01:061.93 1.88 -2.50%
BPTH 2024-07-02 12:01:121.94 1.90 -0.50%
BPTH 2024-07-02 13:01:071.93 1.90 -0.50%
BPTH 2024-07-02 14:01:101.92 1.85 -2.50%
BPTH 2024-07-02 15:01:011.92 1.87 -2.50%
BPTH 2024-07-02 16:01:121.88 1.85 -4.00%
BPTH 2024-07-02 17:01:081.88 1.84 -5.15%
BPTH 2024-07-02 18:01:121.88 1.86 -5.15%
BPTH 2024-07-02 19:01:081.88 1.79 -4.12%
BPTH 2024-07-02 20:01:180.00 0.00 -4.12%
2024-07-03
BPTH 2024-07-03 10:01:081.84 1.80 -2.06%
BPTH 2024-07-03 11:01:101.85 1.79 -2.58%
BPTH 2024-07-03 12:01:121.79 1.77 -3.61%
BPTH 2024-07-03 13:01:111.86 1.78 -4.12%
BPTH 2024-07-03 14:01:111.86 1.70 -4.84%
BPTH 2024-07-03 16:01:091.87 1.70 -4.84%
BPTH 2024-07-03 17:01:100.00 0.00 -4.84%
2024-07-05
BPTH 2024-07-05 05:01:092.27 1.72 -4.84%
BPTH 2024-07-05 06:01:132.12 1.72 -4.84%
BPTH 2024-07-05 07:01:142.08 1.72 -4.84%
BPTH 2024-07-05 09:01:212.08 1.73 -4.84%
BPTH 2024-07-05 10:01:171.85 1.78 0.00%
BPTH 2024-07-05 11:01:121.83 1.76 -0.54%
BPTH 2024-07-05 12:01:091.82 1.75 -0.54%
BPTH 2024-07-05 13:01:081.77 1.72 -2.69%
BPTH 2024-07-05 14:01:051.77 1.71 -3.23%
BPTH 2024-07-05 15:01:071.77 1.70 -3.23%
BPTH 2024-07-05 16:01:131.83 1.51 -3.76%
BPTH 2024-07-05 17:01:101.80 1.56 -3.93%
BPTH 2024-07-05 20:01:410.00 0.00 -3.93%
2024-07-08
BPTH 2024-07-08 05:01:081.95 1.42 -3.93%
BPTH 2024-07-08 06:01:141.95 1.39 -3.93%
BPTH 2024-07-08 07:01:111.93 1.39 -3.93%
BPTH 2024-07-08 08:01:261.83 1.70 -3.93%
BPTH 2024-07-08 09:01:062.11 1.70 6.74%
BPTH 2024-07-08 10:01:591.79 1.71 2.25%
BPTH 2024-07-08 11:01:031.91 1.87 11.24%
BPTH 2024-07-08 12:01:101.82 1.77 3.37%
BPTH 2024-07-08 13:01:141.87 1.85 6.18%
BPTH 2024-07-08 14:01:071.89 1.86 9.55%
BPTH 2024-07-08 15:01:061.88 1.81 6.74%
BPTH 2024-07-08 16:01:131.80 1.77 4.49%
BPTH 2024-07-08 17:01:061.83 1.74 2.34%
BPTH 2024-07-08 18:01:071.84 1.71 2.34%
BPTH 2024-07-08 20:01:150.00 0.00 2.34%
2024-07-09
BPTH 2024-07-09 05:01:092.06 1.59 2.34%
BPTH 2024-07-09 07:01:092.06 1.66 2.34%
BPTH 2024-07-09 08:01:132.06 1.71 2.34%
BPTH 2024-07-09 09:01:121.80 1.71 2.34%
BPTH 2024-07-09 10:01:151.80 1.77 -1.75%
BPTH 2024-07-09 11:01:071.76 1.73 -2.34%
BPTH 2024-07-09 12:01:081.80 1.74 -2.34%
BPTH 2024-07-09 13:02:001.76 1.72 -4.68%
BPTH 2024-07-09 14:01:321.76 1.73 -4.68%
BPTH 2024-07-09 15:01:111.72 1.66 -7.02%
BPTH 2024-07-09 16:01:171.68 1.62 -8.77%
BPTH 2024-07-09 17:01:181.80 1.60 -8.38%
BPTH 2024-07-09 19:02:511.79 1.60 -8.38%
BPTH 2024-07-09 20:01:140.00 0.00 -8.38%
2024-07-10
BPTH 2024-07-10 05:01:102.08 1.50 -8.38%
BPTH 2024-07-10 07:01:281.88 1.50 -8.38%
BPTH 2024-07-10 08:01:161.68 1.52 1.12%
BPTH 2024-07-10 09:01:151.70 1.19 2.23%
BPTH 2024-07-10 10:01:131.67 1.64 3.35%
BPTH 2024-07-10 11:01:051.69 1.64 0.56%
BPTH 2024-07-10 12:01:151.67 1.64 0.00%
BPTH 2024-07-10 13:01:121.65 1.64 0.56%
BPTH 2024-07-10 14:01:251.68 1.62 0.00%
BPTH 2024-07-10 15:01:071.64 1.62 -0.56%
BPTH 2024-07-10 16:01:161.89 1.80 10.61%
BPTH 2024-07-10 17:01:101.83 1.80 9.76%
BPTH 2024-07-10 18:01:171.82 1.80 9.76%
BPTH 2024-07-10 20:01:210.00 0.00 9.76%
2024-07-11
BPTH 2024-07-11 05:01:132.05 1.38 9.76%
BPTH 2024-07-11 07:01:082.05 1.57 9.76%
BPTH 2024-07-11 08:01:201.98 1.68 9.76%
BPTH 2024-07-11 08:38:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133818/000155837024009750/0001558370-24-009750-index.htm
8-K - BIO-PATH HOLDINGS, INC. (0001133818) (Filer)
BPTH 2024-07-11 10:01:211.88 1.82 0.00%
BPTH 2024-07-11 11:01:121.89 1.80 0.00%
BPTH 2024-07-11 12:01:211.90 1.86 4.27%
BPTH 2024-07-11 13:01:081.87 1.86 2.44%
BPTH 2024-07-11 14:01:491.89 1.86 1.83%
BPTH 2024-07-11 15:01:151.88 1.85 3.05%
BPTH 2024-07-11 16:01:251.93 1.84 2.44%
BPTH 2024-07-11 17:01:131.90 1.80 2.19%
BPTH 2024-07-11 20:01:100.00 0.00 2.19%
2024-07-12
BPTH 2024-07-12 05:01:022.09 1.38 2.19%
BPTH 2024-07-12 07:01:052.09 1.65 2.19%
BPTH 2024-07-12 09:01:011.90 1.65 2.19%
BPTH 2024-07-12 10:01:071.91 1.86 1.64%
BPTH 2024-07-12 11:01:051.99 1.94 6.56%
BPTH 2024-07-12 12:01:081.99 1.95 6.56%
BPTH 2024-07-12 13:01:051.99 1.96 6.01%
BPTH 2024-07-12 14:01:131.99 1.96 6.56%
BPTH 2024-07-12 15:01:071.99 1.91 4.92%
BPTH 2024-07-12 16:01:111.98 1.90 4.92%
BPTH 2024-07-12 17:01:061.98 1.78 4.81%
BPTH 2024-07-12 20:01:090.00 0.00 4.81%
2024-07-15
BPTH 2024-07-15 05:01:052.27 1.68 4.81%
BPTH 2024-07-15 06:01:142.27 1.88 4.81%
BPTH 2024-07-15 07:01:032.16 1.88 4.81%
BPTH 2024-07-15 10:01:131.98 1.90 -1.07%
BPTH 2024-07-15 12:01:081.95 1.85 -4.28%
BPTH 2024-07-15 13:01:031.98 1.86 -4.28%
BPTH 2024-07-15 14:01:101.94 1.90 -2.14%
BPTH 2024-07-15 15:01:021.94 1.89 -1.60%
BPTH 2024-07-15 16:01:051.98 1.88 -2.14%
BPTH 2024-07-15 17:01:021.98 1.87 -4.08%
BPTH 2024-07-15 18:01:131.98 1.85 -4.08%
BPTH 2024-07-15 20:01:110.00 0.00 -4.08%
2024-07-16
BPTH 2024-07-16 05:01:112.27 1.51 -4.08%
BPTH 2024-07-16 07:01:082.16 1.65 -4.08%
BPTH 2024-07-16 08:01:062.16 1.65 0.00%
BPTH 2024-07-16 10:01:112.07 1.95 4.08%
BPTH 2024-07-16 11:01:042.00 1.89 -0.51%
BPTH 2024-07-16 12:01:102.00 1.90 -0.51%
BPTH 2024-07-16 13:01:041.96 1.92 -0.51%
BPTH 2024-07-16 14:01:111.96 1.94 1.53%
BPTH 2024-07-16 15:00:591.96 1.92 1.53%
BPTH 2024-07-16 16:01:061.96 1.90 0.51%
BPTH 2024-07-16 17:01:101.96 1.90 -1.04%
BPTH 2024-07-16 20:01:150.00 0.00 -1.04%
2024-07-17
BPTH 2024-07-17 05:01:082.27 1.39 -1.04%
BPTH 2024-07-17 07:01:052.17 1.65 -1.04%
BPTH 2024-07-17 08:01:132.17 1.82 0.00%
BPTH 2024-07-17 10:01:121.98 1.90 -0.52%
BPTH 2024-07-17 11:01:051.95 1.91 -1.04%
BPTH 2024-07-17 12:01:101.96 1.89 1.56%
BPTH 2024-07-17 13:01:231.93 1.90 -2.08%
BPTH 2024-07-17 14:01:091.96 1.92 -2.08%
BPTH 2024-07-17 15:01:101.96 1.91 -1.04%
BPTH 2024-07-17 16:01:061.96 1.88 0.52%
BPTH 2024-07-17 20:01:100.00 0.00 0.52%
2024-07-18
BPTH 2024-07-18 05:01:222.30 1.67 0.52%
BPTH 2024-07-18 06:01:442.20 1.67 0.52%
BPTH 2024-07-18 08:01:102.20 1.71 0.00%
BPTH 2024-07-18 09:01:082.14 1.77 0.00%
BPTH 2024-07-18 10:01:101.94 1.89 -1.55%
BPTH 2024-07-18 11:01:041.93 1.89 0.00%
BPTH 2024-07-18 12:01:071.84 1.79 -6.22%
BPTH 2024-07-18 13:01:061.82 1.79 -6.74%
BPTH 2024-07-18 14:01:111.85 1.80 -5.70%
BPTH 2024-07-18 15:01:071.84 1.81 -5.70%
BPTH 2024-07-18 16:01:151.89 1.80 -5.18%
BPTH 2024-07-18 20:01:090.00 0.00 -5.18%
2024-07-19
BPTH 2024-07-19 05:01:082.20 1.39 -5.18%
BPTH 2024-07-19 06:01:112.20 1.65 -5.18%
BPTH 2024-07-19 07:01:022.20 1.80 -5.18%
BPTH 2024-07-19 08:01:122.03 1.80 0.00%
BPTH 2024-07-19 09:01:041.83 1.80 0.00%
BPTH 2024-07-19 10:01:111.85 1.80 -0.52%
BPTH 2024-07-19 11:01:081.83 1.77 -0.52%
BPTH 2024-07-19 12:01:081.83 1.76 0.00%
BPTH 2024-07-19 13:01:081.84 1.77 0.00%
BPTH 2024-07-19 14:01:111.84 1.81 0.00%
BPTH 2024-07-19 15:01:081.83 1.81 0.00%
BPTH 2024-07-19 16:01:051.85 1.75 -1.55%
BPTH 2024-07-19 17:01:031.85 1.75 -1.64%
BPTH 2024-07-19 20:01:120.00 0.00 -1.64%
2024-07-22
BPTH 2024-07-22 05:01:141.98 1.51 -1.64%
BPTH 2024-07-22 07:01:061.98 1.61 -1.64%
BPTH 2024-07-22 08:01:131.98 1.65 0.00%
BPTH 2024-07-22 10:01:121.80 1.77 0.00%
BPTH 2024-07-22 11:01:091.75 1.72 -3.83%
BPTH 2024-07-22 12:01:121.74 1.72 -3.83%
BPTH 2024-07-22 14:01:081.75 1.73 -3.28%
BPTH 2024-07-22 15:01:051.76 1.73 -1.64%
BPTH 2024-07-22 16:01:121.77 1.72 -3.28%
BPTH 2024-07-22 17:01:071.77 1.72 -3.33%
BPTH 2024-07-22 18:01:081.80 1.72 -3.33%
BPTH 2024-07-22 20:01:100.00 0.00 -3.33%
2024-07-23
BPTH 2024-07-23 05:01:012.30 1.50 -3.33%
BPTH 2024-07-23 06:01:131.89 1.66 -3.33%
BPTH 2024-07-23 08:01:121.89 1.66 0.00%
BPTH 2024-07-23 10:01:131.77 1.74 1.11%
BPTH 2024-07-23 11:01:071.77 1.74 0.00%
BPTH 2024-07-23 14:01:121.77 1.75 0.00%
BPTH 2024-07-23 16:01:101.82 1.70 0.56%
BPTH 2024-07-23 17:01:061.82 1.70 0.57%
BPTH 2024-07-23 20:01:090.00 0.00 0.57%
2024-07-24
BPTH 2024-07-24 05:01:072.30 1.70 0.57%
BPTH 2024-07-24 07:01:052.17 1.70 0.57%
BPTH 2024-07-24 08:01:092.00 1.70 5.14%
BPTH 2024-07-24 10:01:111.77 1.76 5.14%
BPTH 2024-07-24 11:01:171.77 1.72 -1.14%
BPTH 2024-07-24 12:01:141.74 1.72 -1.14%
BPTH 2024-07-24 14:01:131.75 1.73 -1.14%
BPTH 2024-07-24 15:01:061.75 1.74 -0.57%
BPTH 2024-07-24 16:01:171.79 1.72 -1.71%
BPTH 2024-07-24 17:01:141.82 1.72 -1.70%
BPTH 2024-07-24 20:01:140.00 0.00 -1.70%
2024-07-25
BPTH 2024-07-25 05:01:102.30 1.57 -1.70%
BPTH 2024-07-25 07:01:042.17 1.57 -1.70%
BPTH 2024-07-25 08:01:171.88 1.57 0.00%
BPTH 2024-07-25 10:01:111.74 1.71 0.00%
BPTH 2024-07-25 11:01:131.73 1.71 0.57%
BPTH 2024-07-25 12:01:101.73 1.69 0.57%
BPTH 2024-07-25 13:01:061.71 1.69 -1.14%
BPTH 2024-07-25 14:01:091.75 1.72 0.57%
BPTH 2024-07-25 16:01:121.82 1.73 1.70%
BPTH 2024-07-25 17:01:091.94 1.73 13.95%
BPTH 2024-07-25 18:01:141.90 1.73 13.95%
BPTH 2024-07-25 20:01:120.00 0.00 13.95%
2024-07-26
BPTH 2024-07-26 05:01:072.30 1.54 13.95%
BPTH 2024-07-26 06:01:132.27 1.54 13.95%
BPTH 2024-07-26 07:01:072.27 1.70 13.95%
BPTH 2024-07-26 08:01:102.27 1.70 0.00%
BPTH 2024-07-26 09:01:052.10 1.71 0.00%
BPTH 2024-07-26 10:01:141.82 1.71 0.58%
BPTH 2024-07-26 11:01:051.80 1.71 0.58%
BPTH 2024-07-26 12:01:091.77 1.75 0.58%
BPTH 2024-07-26 13:01:061.79 1.76 0.58%
BPTH 2024-07-26 14:01:091.80 1.78 2.33%
BPTH 2024-07-26 15:01:041.82 1.76 4.07%
BPTH 2024-07-26 16:01:061.82 1.74 -1.16%
BPTH 2024-07-26 17:01:051.82 1.74 -1.14%
BPTH 2024-07-26 18:01:121.85 1.74 -1.14%
BPTH 2024-07-26 20:01:150.00 0.00 -1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.