2024-02-28
|
BPTH | 2024-02-28 07:00:47 | | 6.48 | 3.99 | -11.90% |
BPTH | 2024-02-28 10:00:49 | | 5.30 | 4.50 | -5.34% |
BPTH | 2024-02-28 11:00:44 | | 4.92 | 4.67 | -6.72% |
BPTH | 2024-02-28 12:00:44 | | 4.74 | 4.62 | -7.93% |
BPTH | 2024-02-28 13:00:42 | | 4.94 | 4.81 | -5.00% |
BPTH | 2024-02-28 14:00:49 | | 5.42 | 5.23 | 2.07% |
BPTH | 2024-02-28 15:00:43 | | 5.34 | 4.86 | -0.17% |
BPTH | 2024-02-28 16:00:43 | | 5.35 | 5.10 | -3.10% |
BPTH | 2024-02-28 17:00:51 | | 6.40 | 5.50 | 15.86% |
BPTH | 2024-02-28 18:00:46 | | 6.40 | 5.50 | 21.72% |
BPTH | 2024-02-28 19:00:49 | | 6.78 | 5.50 | 21.72% |
BPTH | 2024-02-28 21:01:49 | | 0.00 | 0.00 | 21.72% |
2024-02-29
|
BPTH | 2024-02-29 06:00:49 | | 8.38 | 5.51 | 21.72% |
BPTH | 2024-02-29 07:00:42 | | 6.00 | 5.83 | 21.72% |
BPTH | 2024-02-29 08:00:45 | | 6.62 | 5.51 | 2.94% |
BPTH | 2024-02-29 09:00:52 | | 6.62 | 5.55 | 7.05% |
BPTH | 2024-02-29 10:00:49 | | 6.00 | 5.55 | 0.20% |
BPTH | 2024-02-29 11:00:52 | | 5.97 | 5.90 | -2.54% |
BPTH | 2024-02-29 12:00:57 | | 5.97 | 5.70 | -6.46% |
BPTH | 2024-02-29 13:00:47 | | 5.90 | 5.75 | -3.52% |
BPTH | 2024-02-29 14:00:50 | | 5.97 | 5.75 | -3.13% |
BPTH | 2024-02-29 15:00:45 | | 5.97 | 5.80 | -5.48% |
BPTH | 2024-02-29 16:01:00 | | 6.36 | 5.90 | 0.00% |
BPTH | 2024-02-29 17:00:42 | | 6.15 | 5.35 | 0.00% |
BPTH | 2024-02-29 18:00:46 | | 6.15 | 5.40 | 0.00% |
BPTH | 2024-02-29 19:00:50 | | 6.15 | 5.70 | 0.00% |
BPTH | 2024-02-29 21:02:13 | | 0.00 | 0.00 | 0.00% |
2024-03-01
|
BPTH | 2024-03-01 06:00:51 | | 8.38 | 4.94 | 0.00% |
BPTH | 2024-03-01 08:00:56 | | 8.13 | 4.94 | 0.00% |
BPTH | 2024-03-01 09:00:50 | | 6.33 | 4.94 | 0.00% |
BPTH | 2024-03-01 10:00:46 | | 5.62 | 4.94 | -6.80% |
BPTH | 2024-03-01 11:00:48 | | 6.24 | 5.70 | 5.97% |
BPTH | 2024-03-01 12:00:49 | | 6.23 | 5.70 | -4.81% |
BPTH | 2024-03-01 13:00:51 | | 6.20 | 5.70 | 2.49% |
BPTH | 2024-03-01 15:00:55 | | 6.20 | 5.80 | 2.49% |
BPTH | 2024-03-01 16:00:53 | | 6.20 | 6.00 | 1.00% |
BPTH | 2024-03-01 17:00:51 | | 6.24 | 5.50 | 0.33% |
BPTH | 2024-03-01 17:11:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1490054/000109690624000283/0001096906-24-000283-index.htm 8-K - VERDE BIO HOLDINGS, INC. (0001490054) (Filer) |
BPTH | 2024-03-01 18:00:51 | | 6.24 | 5.95 | 0.33% |
BPTH | 2024-03-01 19:00:47 | | 6.24 | 5.95 | -1.33% |
2024-03-04
|
BPTH | 2024-03-04 00:01:52 | | 0.00 | 0.00 | -1.33% |
BPTH | 2024-03-04 06:01:01 | | 6.79 | 5.03 | -1.33% |
BPTH | 2024-03-04 08:00:49 | | 6.36 | 5.03 | -1.33% |
BPTH | 2024-03-04 09:00:47 | | 6.36 | 5.70 | -1.33% |
BPTH | 2024-03-04 10:00:55 | | 6.36 | 5.13 | -0.83% |
BPTH | 2024-03-04 11:00:43 | | 6.54 | 5.91 | 8.29% |
BPTH | 2024-03-04 12:00:49 | | 6.30 | 6.20 | 1.00% |
BPTH | 2024-03-04 13:00:48 | | 6.31 | 6.01 | -0.33% |
BPTH | 2024-03-04 14:00:49 | | 6.28 | 5.90 | 0.66% |
BPTH | 2024-03-04 15:00:48 | | 6.25 | 5.90 | 3.32% |
BPTH | 2024-03-04 16:00:53 | | 6.23 | 5.90 | 2.49% |
BPTH | 2024-03-04 17:00:48 | | 6.24 | 6.15 | 1.82% |
BPTH | 2024-03-04 18:00:50 | | 6.32 | 5.90 | 4.13% |
BPTH | 2024-03-04 21:01:54 | | 0.00 | 0.00 | 4.13% |
2024-03-05
|
BPTH | 2024-03-05 06:00:45 | | 8.38 | 5.35 | 4.13% |
BPTH | 2024-03-05 08:00:42 | | 7.11 | 5.59 | 4.13% |
BPTH | 2024-03-05 10:00:56 | | 7.11 | 5.36 | 4.13% |
BPTH | 2024-03-05 11:00:44 | | 6.50 | 5.98 | 2.31% |
BPTH | 2024-03-05 12:00:46 | | 6.50 | 6.20 | 2.48% |
BPTH | 2024-03-05 13:00:49 | | 6.79 | 6.65 | 9.59% |
BPTH | 2024-03-05 14:00:47 | | 6.70 | 6.33 | 2.81% |
BPTH | 2024-03-05 16:00:42 | | 6.70 | 6.19 | 2.81% |
BPTH | 2024-03-05 17:00:42 | | 6.69 | 6.06 | 1.32% |
BPTH | 2024-03-05 18:00:46 | | 6.71 | 6.69 | 8.60% |
BPTH | 2024-03-05 19:00:45 | | 6.94 | 6.51 | 11.53% |
BPTH | 2024-03-05 20:00:46 | | 6.87 | 6.51 | 11.53% |
BPTH | 2024-03-05 21:01:35 | | 0.00 | 0.00 | 11.53% |
2024-03-06
|
BPTH | 2024-03-06 06:00:55 | | 7.84 | 5.03 | 11.53% |
BPTH | 2024-03-06 07:00:52 | | 7.84 | 6.00 | 11.53% |
BPTH | 2024-03-06 08:01:03 | | 7.65 | 6.00 | 11.53% |
BPTH | 2024-03-06 09:00:41 | | 7.65 | 5.50 | 11.53% |
BPTH | 2024-03-06 10:00:46 | | 7.65 | 5.78 | 11.53% |
BPTH | 2024-03-06 11:00:46 | | 6.88 | 6.37 | 1.46% |
BPTH | 2024-03-06 12:00:49 | | 6.60 | 6.37 | 3.08% |
BPTH | 2024-03-06 13:00:39 | | 6.84 | 6.37 | 4.71% |
BPTH | 2024-03-06 14:01:14 | | 6.68 | 6.48 | 4.71% |
BPTH | 2024-03-06 15:00:47 | | 6.80 | 6.50 | 6.01% |
BPTH | 2024-03-06 16:00:45 | | 6.63 | 6.42 | 2.92% |
BPTH | 2024-03-06 17:00:44 | | 6.80 | 6.31 | 3.25% |
BPTH | 2024-03-06 18:00:50 | | 6.80 | 6.00 | 0.00% |
BPTH | 2024-03-06 21:02:11 | | 0.00 | 0.00 | 0.00% |
BPTH | 2024-03-06 22:01:40 | | 6.80 | 6.00 | 0.00% |
2024-03-07
|
BPTH | 2024-03-07 06:00:53 | | 8.38 | 5.55 | 0.00% |
BPTH | 2024-03-07 08:00:47 | | 7.43 | 5.86 | 0.00% |
BPTH | 2024-03-07 10:00:46 | | 7.43 | 5.86 | -3.33% |
BPTH | 2024-03-07 11:00:46 | | 6.10 | 5.97 | -8.56% |
BPTH | 2024-03-07 12:00:54 | | 6.30 | 6.02 | -4.91% |
BPTH | 2024-03-07 13:00:47 | | 6.34 | 6.06 | -3.33% |
BPTH | 2024-03-07 14:00:50 | | 6.34 | 6.06 | -4.91% |
BPTH | 2024-03-07 15:00:50 | | 6.20 | 6.10 | -6.50% |
BPTH | 2024-03-07 16:00:46 | | 6.10 | 5.95 | -8.72% |
BPTH | 2024-03-07 17:00:48 | | 6.99 | 6.00 | -7.77% |
BPTH | 2024-03-07 17:21:27
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1133818/000155837024002730/0001558370-24-002730-index.htm 10-K - BIO-PATH HOLDINGS INC (0001133818) (Filer) |
BPTH | 2024-03-07 18:00:45 | | 6.99 | 6.00 | -7.53% |
BPTH | 2024-03-07 19:00:42 | | 6.99 | 5.86 | -7.53% |
BPTH | 2024-03-07 21:01:49 | | 0.00 | 0.00 | -7.53% |
2024-03-08
|
BPTH | 2024-03-08 06:00:51 | | 7.02 | 4.94 | -7.53% |
BPTH | 2024-03-08 07:00:46 | | 7.02 | 5.55 | -7.53% |
BPTH | 2024-03-08 08:00:41 | | 6.43 | 5.55 | -7.53% |
BPTH | 2024-03-08 08:10:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1133818/000155837024002780/0001558370-24-002780-index.htm 8-K - BIO-PATH HOLDINGS INC (0001133818) (Filer) |
BPTH | 2024-03-08 09:00:40 | | 6.43 | 5.03 | -7.53% |
BPTH | 2024-03-08 10:00:49 | | 6.42 | 6.02 | -7.53% |
BPTH | 2024-03-08 11:00:48 | | 5.78 | 5.50 | -6.91% |
BPTH | 2024-03-08 11:28:08
| Bio-Path Holdings Inc. (BPTH) Q4 2023 Earnings Call Transcript |
BPTH | 2024-03-08 12:00:49 | | 5.92 | 5.52 | -1.69% |
BPTH | 2024-03-08 13:00:49 | | 5.80 | 5.57 | -6.91% |
BPTH | 2024-03-08 14:00:46 | | 6.06 | 5.58 | -0.46% |
BPTH | 2024-03-08 15:00:48 | | 5.85 | 5.52 | -6.91% |
BPTH | 2024-03-08 16:00:54 | | 5.80 | 5.60 | -6.45% |
BPTH | 2024-03-08 17:00:52 | | 6.99 | 5.60 | -2.92% |
BPTH | 2024-03-08 18:00:50 | | 7.38 | 5.07 | -11.46% |
BPTH | 2024-03-08 19:00:47 | | 7.38 | 5.11 | -7.97% |
BPTH | 2024-03-08 20:00:42 | | 7.38 | 5.47 | -7.97% |
BPTH | 2024-03-08 21:01:30 | | 0.00 | 0.00 | -7.97% |
BPTH | 2024-03-08 22:01:35 | | 7.38 | 5.47 | -7.97% |
2024-03-11
|
BPTH | 2024-03-11 00:02:33 | | 0.00 | 0.00 | -7.97% |
BPTH | 2024-03-11 05:00:44 | | 5.83 | 3.00 | -7.97% |
BPTH | 2024-03-11 06:01:00 | | 5.83 | 4.67 | -7.97% |
BPTH | 2024-03-11 07:00:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1133818/000155837024002853/0001558370-24-002853-index.htm 8-K - BIO-PATH HOLDINGS INC (0001133818) (Filer) |
BPTH | 2024-03-11 10:00:58 | | 5.83 | 5.30 | -2.16% |
BPTH | 2024-03-11 11:00:50 | | 5.83 | 5.50 | -7.48% |
BPTH | 2024-03-11 12:00:46 | | 5.80 | 5.44 | 2.82% |
BPTH | 2024-03-11 13:00:55 | | 5.80 | 5.33 | -3.82% |
BPTH | 2024-03-11 14:00:51 | | 5.50 | 5.25 | -10.96% |
BPTH | 2024-03-11 15:00:47 | | 5.44 | 5.25 | -10.96% |
BPTH | 2024-03-11 16:00:52 | | 5.75 | 5.23 | -9.63% |
BPTH | 2024-03-11 17:00:38 | | 5.75 | 5.25 | -10.12% |
BPTH | 2024-03-11 19:00:39 | | 5.75 | 5.23 | -10.12% |
BPTH | 2024-03-11 20:00:46 | | 0.00 | 0.00 | -10.12% |
2024-03-12
|
BPTH | 2024-03-12 05:00:51 | | 8.40 | 3.20 | -10.12% |
BPTH | 2024-03-12 07:00:50 | | 6.24 | 3.66 | -10.12% |
BPTH | 2024-03-12 09:00:49 | | 6.24 | 5.11 | -10.12% |
BPTH | 2024-03-12 10:00:54 | | 5.25 | 5.11 | -2.40% |
BPTH | 2024-03-12 11:00:48 | | 5.25 | 5.12 | -1.72% |
BPTH | 2024-03-12 12:00:47 | | 5.30 | 5.12 | 0.00% |
BPTH | 2024-03-12 13:00:52 | | 5.66 | 5.50 | 6.00% |
BPTH | 2024-03-12 14:00:49 | | 5.72 | 5.41 | 4.29% |
BPTH | 2024-03-12 15:00:48 | | 6.53 | 6.39 | 19.38% |
BPTH | 2024-03-12 16:00:47 | | 7.33 | 5.20 | 2.57% |
BPTH | 2024-03-12 17:00:48 | | 6.16 | 5.11 | -2.67% |
BPTH | 2024-03-12 18:00:48 | | 5.91 | 4.76 | -0.57% |
BPTH | 2024-03-12 19:00:51 | | 6.23 | 5.12 | -0.57% |
BPTH | 2024-03-12 20:00:50 | | 0.00 | 0.00 | -0.76% |
2024-03-13
|
BPTH | 2024-03-13 05:00:53 | | 5.97 | 4.49 | -0.76% |
BPTH | 2024-03-13 07:00:47 | | 5.97 | 4.94 | -12.00% |
BPTH | 2024-03-13 08:00:56 | | 5.69 | 5.15 | -12.76% |
BPTH | 2024-03-13 08:33:56
| S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1133818/000110465924033757/0001104659-24-033757-index.htm S-1/A - BIO-PATH HOLDINGS INC (0001133818) (Filer) |
BPTH | 2024-03-13 09:00:48 | | 6.00 | 5.15 | -6.86% |
BPTH | 2024-03-13 10:00:54 | | 5.30 | 5.09 | -7.81% |
BPTH | 2024-03-13 11:00:53 | | 5.24 | 5.13 | -9.71% |
BPTH | 2024-03-13 12:00:45 | | 5.30 | 5.07 | -9.52% |
BPTH | 2024-03-13 13:00:49 | | 5.12 | 5.07 | -9.33% |
BPTH | 2024-03-13 14:00:55 | | 5.20 | 5.11 | -8.76% |
BPTH | 2024-03-13 15:00:52 | | 5.11 | 5.09 | -9.52% |
BPTH | 2024-03-13 16:00:46 | | 5.66 | 5.04 | -3.81% |
BPTH | 2024-03-13 17:00:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1133818/000155837024003118/0001558370-24-003118-index.htm 8-K - BIO-PATH HOLDINGS INC (0001133818) (Filer) |
BPTH | 2024-03-13 17:00:48 | | 5.66 | 5.04 | -3.57% |
BPTH | 2024-03-13 18:00:53 | | 5.39 | 5.04 | -4.10% |
BPTH | 2024-03-13 19:00:54 | | 5.39 | 5.04 | -3.92% |
BPTH | 2024-03-13 20:00:50 | | 0.00 | 0.00 | -3.92% |
2024-03-14
|
BPTH | 2024-03-14 04:00:50 | | 5.66 | 5.01 | -3.92% |
BPTH | 2024-03-14 07:00:48 | | 6.00 | 5.01 | -3.92% |
BPTH | 2024-03-14 09:00:43 | | 5.66 | 5.01 | -3.92% |
BPTH | 2024-03-14 10:00:54 | | 5.46 | 5.01 | -5.88% |
BPTH | 2024-03-14 11:00:52 | | 5.30 | 5.09 | -2.14% |
BPTH | 2024-03-14 12:00:46 | | 5.30 | 5.06 | -6.24% |
BPTH | 2024-03-14 13:00:46 | | 5.15 | 5.10 | -3.39% |
BPTH | 2024-03-14 14:00:47 | | 5.34 | 5.19 | -4.63% |
BPTH | 2024-03-14 15:00:47 | | 5.42 | 5.21 | -2.85% |
BPTH | 2024-03-14 16:00:49 | | 5.66 | 5.01 | -7.13% |
BPTH | 2024-03-14 17:00:45 | | 5.66 | 5.01 | -7.39% |
BPTH | 2024-03-14 18:00:46 | | 5.66 | 5.00 | -7.39% |
BPTH | 2024-03-14 20:00:43 | | 0.00 | 0.00 | -7.39% |
2024-03-15
|
BPTH | 2024-03-15 05:00:50 | | 6.14 | 4.60 | -7.39% |
BPTH | 2024-03-15 06:00:44 | | 6.14 | 3.66 | -7.39% |
BPTH | 2024-03-15 07:00:47 | | 6.14 | 4.58 | -7.39% |
BPTH | 2024-03-15 09:00:48 | | 5.97 | 4.60 | -7.39% |
BPTH | 2024-03-15 10:00:53 | | 5.18 | 5.04 | -0.92% |
BPTH | 2024-03-15 11:00:48 | | 5.44 | 5.05 | 0.18% |
BPTH | 2024-03-15 12:00:47 | | 5.44 | 5.07 | 0.55% |
BPTH | 2024-03-15 13:00:48 | | 5.21 | 5.07 | 0.55% |
BPTH | 2024-03-15 14:00:55 | | 5.25 | 5.03 | 1.66% |
BPTH | 2024-03-15 15:00:49 | | 5.03 | 4.80 | -3.51% |
BPTH | 2024-03-15 16:00:50 | | 5.00 | 4.60 | -13.68% |
BPTH | 2024-03-15 17:00:54 | | 5.00 | 4.50 | -14.45% |
BPTH | 2024-03-15 18:00:43 | | 5.00 | 4.50 | -3.13% |
BPTH | 2024-03-15 20:00:48 | | 0.00 | 0.00 | -3.13% |
2024-03-18
|
BPTH | 2024-03-18 04:00:49 | | 5.66 | 0.00 | -3.13% |
BPTH | 2024-03-18 05:00:46 | | 5.66 | 1.84 | -3.13% |
BPTH | 2024-03-18 08:00:52 | | 5.66 | 0.00 | -3.13% |
BPTH | 2024-03-18 09:00:41 | | 5.66 | 2.67 | -3.13% |
BPTH | 2024-03-18 10:01:25 | | 4.78 | 4.42 | -1.76% |
BPTH | 2024-03-18 11:00:42 | | 4.70 | 4.45 | 1.56% |
BPTH | 2024-03-18 12:00:51 | | 4.67 | 4.40 | 2.15% |
BPTH | 2024-03-18 13:00:43 | | 4.80 | 4.60 | 2.93% |
BPTH | 2024-03-18 14:00:48 | | 4.94 | 4.62 | 3.91% |
BPTH | 2024-03-18 15:00:47 | | 4.94 | 4.62 | 6.05% |
BPTH | 2024-03-18 16:00:54 | | 5.00 | 4.43 | 3.71% |
BPTH | 2024-03-18 17:00:47 | | 5.28 | 4.43 | 8.70% |
BPTH | 2024-03-18 20:00:44 | | 0.00 | 0.00 | 8.70% |
2024-03-19
|
BPTH | 2024-03-19 04:00:48 | | 5.66 | 0.00 | 8.70% |
BPTH | 2024-03-19 05:00:42 | | 5.20 | 4.06 | 8.70% |
BPTH | 2024-03-19 07:00:50 | | 5.64 | 4.06 | 8.70% |
BPTH | 2024-03-19 08:00:53 | | 5.59 | 5.15 | 6.30% |
BPTH | 2024-03-19 09:00:46 | | 5.20 | 4.03 | 6.74% |
BPTH | 2024-03-19 10:00:55 | | 5.05 | 4.36 | 0.00% |
BPTH | 2024-03-19 11:00:43 | | 5.03 | 4.52 | 2.17% |
BPTH | 2024-03-19 13:00:53 | | 4.95 | 4.59 | -5.65% |
BPTH | 2024-03-19 15:00:51 | | 4.81 | 4.59 | -5.22% |
BPTH | 2024-03-19 16:00:50 | | 4.90 | 4.55 | -6.52% |
BPTH | 2024-03-19 17:00:42 | | 5.20 | 4.55 | -6.17% |
BPTH | 2024-03-19 20:00:46 | | 0.00 | 0.00 | -6.17% |
2024-03-20
|
BPTH | 2024-03-20 04:00:53 | | 0.00 | 4.20 | -6.17% |
BPTH | 2024-03-20 05:00:47 | | 5.23 | 4.20 | -6.17% |
BPTH | 2024-03-20 07:00:43 | | 4.80 | 4.55 | -6.17% |
BPTH | 2024-03-20 09:00:47 | | 5.25 | 4.55 | 0.82% |
BPTH | 2024-03-20 10:01:00 | | 4.78 | 4.58 | 0.21% |
BPTH | 2024-03-20 11:00:42 | | 4.54 | 4.40 | -0.21% |
BPTH | 2024-03-20 12:00:51 | | 4.47 | 4.41 | -3.29% |
BPTH | 2024-03-20 13:00:48 | | 4.47 | 4.36 | -3.09% |
BPTH | 2024-03-20 14:00:55 | | 4.47 | 4.30 | -3.09% |
BPTH | 2024-03-20 15:00:48 | | 4.20 | 4.00 | -10.91% |
BPTH | 2024-03-20 16:00:56 | | 4.80 | 4.00 | -2.06% |
BPTH | 2024-03-20 17:00:41 | | 4.80 | 4.00 | -2.19% |
BPTH | 2024-03-20 19:00:54 | | 4.80 | 4.00 | 5.26% |
BPTH | 2024-03-20 20:00:45 | | 0.00 | 0.00 | 5.26% |
2024-03-21
|
BPTH | 2024-03-21 05:00:50 | | 5.23 | 3.39 | 5.26% |
BPTH | 2024-03-21 06:01:06 | | 5.23 | 4.00 | 5.26% |
BPTH | 2024-03-21 10:00:48 | | 4.59 | 4.35 | -0.22% |
BPTH | 2024-03-21 11:00:46 | | 4.59 | 4.35 | -2.19% |
BPTH | 2024-03-21 12:01:00 | | 4.58 | 4.35 | 0.00% |
BPTH | 2024-03-21 13:00:45 | | 4.46 | 4.25 | 0.00% |
BPTH | 2024-03-21 14:00:44 | | 4.39 | 4.20 | -1.10% |
BPTH | 2024-03-21 15:00:50 | | 4.39 | 4.06 | -1.10% |
BPTH | 2024-03-21 16:00:43 | | 4.30 | 4.00 | -2.63% |
BPTH | 2024-03-21 17:00:51 | | 4.30 | 4.01 | -2.69% |
BPTH | 2024-03-21 18:00:41 | | 4.60 | 4.03 | -2.69% |
BPTH | 2024-03-21 20:00:48 | | 0.00 | 0.00 | -2.69% |
2024-03-22
|
BPTH | 2024-03-22 05:00:43 | | 5.23 | 3.41 | -2.69% |
BPTH | 2024-03-22 06:00:47 | | 5.23 | 4.00 | -2.69% |
BPTH | 2024-03-22 09:00:49 | | 4.97 | 4.05 | -2.69% |
BPTH | 2024-03-22 10:00:56 | | 4.61 | 4.30 | 4.48% |
BPTH | 2024-03-22 11:00:51 | | 4.44 | 4.30 | 3.81% |
BPTH | 2024-03-22 12:00:54 | | 4.39 | 4.28 | 0.00% |
BPTH | 2024-03-22 13:00:48 | | 4.39 | 4.23 | 0.45% |
BPTH | 2024-03-22 14:00:44 | | 4.39 | 4.28 | 0.45% |
BPTH | 2024-03-22 15:00:53 | | 4.39 | 4.32 | 3.36% |
BPTH | 2024-03-22 16:00:46 | | 4.88 | 4.23 | 3.14% |
BPTH | 2024-03-22 17:00:46 | | 4.88 | 4.23 | 3.31% |
BPTH | 2024-03-22 18:00:52 | | 4.88 | 4.07 | 3.31% |
BPTH | 2024-03-22 20:00:50 | | 0.00 | 0.00 | 3.31% |
2024-03-25
|
BPTH | 2024-03-25 04:00:49 | | 9.80 | 1.58 | 3.31% |
BPTH | 2024-03-25 05:00:51 | | 5.15 | 1.79 | 3.31% |
BPTH | 2024-03-25 07:00:49 | | 5.23 | 3.99 | 3.31% |
BPTH | 2024-03-25 08:00:46 | | 4.99 | 3.99 | 3.31% |
BPTH | 2024-03-25 10:00:52 | | 5.17 | 5.17 | 14.66% |
BPTH | 2024-03-25 11:00:52 | | 4.62 | 4.25 | 0.95% |
BPTH | 2024-03-25 12:00:54 | | 4.62 | 4.20 | -0.47% |
BPTH | 2024-03-25 13:00:48 | | 4.49 | 4.20 | -2.84% |
BPTH | 2024-03-25 14:00:49 | | 4.37 | 4.15 | -5.44% |
BPTH | 2024-03-25 15:00:51 | | 4.20 | 4.03 | -7.33% |
BPTH | 2024-03-25 16:00:48 | | 5.15 | 3.73 | -11.58% |
BPTH | 2024-03-25 16:22:15
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1490054/000121390024025549/0001213900-24-025549-index.htm 10-Q - VERDE BIO HOLDINGS, INC. (0001490054) (Filer) |
BPTH | 2024-03-25 17:00:46 | | 4.47 | 3.73 | -6.79% |
BPTH | 2024-03-25 19:35:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1490054/000121390024025688/0001213900-24-025688-index.htm 8-K - VERDE BIO HOLDINGS, INC. (0001490054) (Filer) |
BPTH | 2024-03-25 20:00:48 | | 0.00 | 0.00 | -6.79% |
2024-03-26
|
BPTH | 2024-03-26 04:00:46 | | 5.39 | 0.00 | -6.79% |
BPTH | 2024-03-26 05:00:43 | | 4.19 | 1.55 | -6.79% |
BPTH | 2024-03-26 06:00:50 | | 4.19 | 1.60 | -6.79% |
BPTH | 2024-03-26 08:03:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1133818/000110465924038742/0001104659-24-038742-index.htm 8-K - BIO-PATH HOLDINGS INC (0001133818) (Filer) |
BPTH | 2024-03-26 09:00:45 | | 4.19 | 1.60 | 7.01% |
BPTH | 2024-03-26 10:00:58 | | 4.30 | 4.00 | 5.20% |
BPTH | 2024-03-26 11:00:45 | | 4.10 | 3.90 | 2.94% |
BPTH | 2024-03-26 12:00:50 | | 3.98 | 3.75 | 1.81% |
BPTH | 2024-03-26 13:00:44 | | 3.98 | 3.77 | 1.81% |
BPTH | 2024-03-26 14:00:53 | | 4.12 | 4.03 | 2.04% |
BPTH | 2024-03-26 15:00:40 | | 4.12 | 4.05 | 4.07% |
BPTH | 2024-03-26 16:00:49 | | 4.16 | 3.90 | 5.43% |
BPTH | 2024-03-26 17:00:38 | | 4.16 | 3.90 | 6.20% |
BPTH | 2024-03-26 20:00:28 | | 0.00 | 0.00 | 6.20% |
2024-03-27
|
BPTH | 2024-03-27 05:00:47 | | 4.51 | 4.06 | 1.03% |
BPTH | 2024-03-27 08:20:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1133818/000155837024004012/0001558370-24-004012-index.htm 8-K - BIO-PATH HOLDINGS INC (0001133818) (Filer) |
BPTH | 2024-03-27 09:00:45 | | 4.48 | 4.02 | 1.03% |
BPTH | 2024-03-27 10:00:51 | | 4.15 | 3.98 | 0.52% |
BPTH | 2024-03-27 11:00:45 | | 4.13 | 4.00 | 0.52% |
BPTH | 2024-03-27 13:00:48 | | 4.12 | 4.00 | 0.52% |
BPTH | 2024-03-27 14:00:52 | | 4.14 | 4.00 | 2.84% |
BPTH | 2024-03-27 15:00:41 | | 4.14 | 4.00 | 1.03% |
BPTH | 2024-03-27 16:00:44 | | 4.14 | 4.00 | 0.52% |
BPTH | 2024-03-27 17:00:45 | | 4.14 | 4.00 | 0.50% |
BPTH | 2024-03-27 19:00:50 | | 4.14 | 3.66 | 0.50% |
BPTH | 2024-03-27 20:00:41 | | 0.00 | 0.00 | 0.50% |
2024-03-28
|
BPTH | 2024-03-28 05:00:50 | | 4.51 | 3.70 | 0.50% |
BPTH | 2024-03-28 07:00:48 | | 4.51 | 3.77 | 0.50% |
BPTH | 2024-03-28 08:00:52 | | 4.51 | 1.62 | 0.50% |
BPTH | 2024-03-28 09:00:43 | | 4.48 | 1.62 | 0.50% |
BPTH | 2024-03-28 10:00:44 | | 4.24 | 4.14 | 2.99% |
BPTH | 2024-03-28 11:00:51 | | 4.24 | 4.01 | -0.75% |
BPTH | 2024-03-28 12:00:56 | | 4.22 | 4.06 | -0.50% |
BPTH | 2024-03-28 13:00:43 | | 4.22 | 4.06 | 2.99% |
BPTH | 2024-03-28 14:00:45 | | 4.22 | 4.06 | 1.74% |
BPTH | 2024-03-28 15:00:42 | | 4.18 | 3.99 | -0.25% |
BPTH | 2024-03-28 16:00:49 | | 4.25 | 4.02 | 4.48% |
BPTH | 2024-03-28 17:00:43 | | 4.25 | 4.02 | 4.46% |
BPTH | 2024-03-28 19:00:50 | | 4.25 | 4.01 | 4.46% |
BPTH | 2024-03-28 20:00:40 | | 0.00 | 0.00 | 4.46% |