investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPTH: Bio-Path Holdings, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-02-28

BPTH 2024-02-28 07:00:476.48 3.99 -11.90%
BPTH 2024-02-28 10:00:495.30 4.50 -5.34%
BPTH 2024-02-28 11:00:444.92 4.67 -6.72%
BPTH 2024-02-28 12:00:444.74 4.62 -7.93%
BPTH 2024-02-28 13:00:424.94 4.81 -5.00%
BPTH 2024-02-28 14:00:495.42 5.23 2.07%
BPTH 2024-02-28 15:00:435.34 4.86 -0.17%
BPTH 2024-02-28 16:00:435.35 5.10 -3.10%
BPTH 2024-02-28 17:00:516.40 5.50 15.86%
BPTH 2024-02-28 18:00:466.40 5.50 21.72%
BPTH 2024-02-28 19:00:496.78 5.50 21.72%
BPTH 2024-02-28 21:01:490.00 0.00 21.72%
2024-02-29

BPTH 2024-02-29 06:00:498.38 5.51 21.72%
BPTH 2024-02-29 07:00:426.00 5.83 21.72%
BPTH 2024-02-29 08:00:456.62 5.51 2.94%
BPTH 2024-02-29 09:00:526.62 5.55 7.05%
BPTH 2024-02-29 10:00:496.00 5.55 0.20%
BPTH 2024-02-29 11:00:525.97 5.90 -2.54%
BPTH 2024-02-29 12:00:575.97 5.70 -6.46%
BPTH 2024-02-29 13:00:475.90 5.75 -3.52%
BPTH 2024-02-29 14:00:505.97 5.75 -3.13%
BPTH 2024-02-29 15:00:455.97 5.80 -5.48%
BPTH 2024-02-29 16:01:006.36 5.90 0.00%
BPTH 2024-02-29 17:00:426.15 5.35 0.00%
BPTH 2024-02-29 18:00:466.15 5.40 0.00%
BPTH 2024-02-29 19:00:506.15 5.70 0.00%
BPTH 2024-02-29 21:02:130.00 0.00 0.00%
2024-03-01

BPTH 2024-03-01 06:00:518.38 4.94 0.00%
BPTH 2024-03-01 08:00:568.13 4.94 0.00%
BPTH 2024-03-01 09:00:506.33 4.94 0.00%
BPTH 2024-03-01 10:00:465.62 4.94 -6.80%
BPTH 2024-03-01 11:00:486.24 5.70 5.97%
BPTH 2024-03-01 12:00:496.23 5.70 -4.81%
BPTH 2024-03-01 13:00:516.20 5.70 2.49%
BPTH 2024-03-01 15:00:556.20 5.80 2.49%
BPTH 2024-03-01 16:00:536.20 6.00 1.00%
BPTH 2024-03-01 17:00:516.24 5.50 0.33%
BPTH 2024-03-01 17:11:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1490054/000109690624000283/0001096906-24-000283-index.htm
8-K - VERDE BIO HOLDINGS, INC. (0001490054) (Filer)
BPTH 2024-03-01 18:00:516.24 5.95 0.33%
BPTH 2024-03-01 19:00:476.24 5.95 -1.33%
2024-03-04

BPTH 2024-03-04 00:01:520.00 0.00 -1.33%
BPTH 2024-03-04 06:01:016.79 5.03 -1.33%
BPTH 2024-03-04 08:00:496.36 5.03 -1.33%
BPTH 2024-03-04 09:00:476.36 5.70 -1.33%
BPTH 2024-03-04 10:00:556.36 5.13 -0.83%
BPTH 2024-03-04 11:00:436.54 5.91 8.29%
BPTH 2024-03-04 12:00:496.30 6.20 1.00%
BPTH 2024-03-04 13:00:486.31 6.01 -0.33%
BPTH 2024-03-04 14:00:496.28 5.90 0.66%
BPTH 2024-03-04 15:00:486.25 5.90 3.32%
BPTH 2024-03-04 16:00:536.23 5.90 2.49%
BPTH 2024-03-04 17:00:486.24 6.15 1.82%
BPTH 2024-03-04 18:00:506.32 5.90 4.13%
BPTH 2024-03-04 21:01:540.00 0.00 4.13%
2024-03-05

BPTH 2024-03-05 06:00:458.38 5.35 4.13%
BPTH 2024-03-05 08:00:427.11 5.59 4.13%
BPTH 2024-03-05 10:00:567.11 5.36 4.13%
BPTH 2024-03-05 11:00:446.50 5.98 2.31%
BPTH 2024-03-05 12:00:466.50 6.20 2.48%
BPTH 2024-03-05 13:00:496.79 6.65 9.59%
BPTH 2024-03-05 14:00:476.70 6.33 2.81%
BPTH 2024-03-05 16:00:426.70 6.19 2.81%
BPTH 2024-03-05 17:00:426.69 6.06 1.32%
BPTH 2024-03-05 18:00:466.71 6.69 8.60%
BPTH 2024-03-05 19:00:456.94 6.51 11.53%
BPTH 2024-03-05 20:00:466.87 6.51 11.53%
BPTH 2024-03-05 21:01:350.00 0.00 11.53%
2024-03-06

BPTH 2024-03-06 06:00:557.84 5.03 11.53%
BPTH 2024-03-06 07:00:527.84 6.00 11.53%
BPTH 2024-03-06 08:01:037.65 6.00 11.53%
BPTH 2024-03-06 09:00:417.65 5.50 11.53%
BPTH 2024-03-06 10:00:467.65 5.78 11.53%
BPTH 2024-03-06 11:00:466.88 6.37 1.46%
BPTH 2024-03-06 12:00:496.60 6.37 3.08%
BPTH 2024-03-06 13:00:396.84 6.37 4.71%
BPTH 2024-03-06 14:01:146.68 6.48 4.71%
BPTH 2024-03-06 15:00:476.80 6.50 6.01%
BPTH 2024-03-06 16:00:456.63 6.42 2.92%
BPTH 2024-03-06 17:00:446.80 6.31 3.25%
BPTH 2024-03-06 18:00:506.80 6.00 0.00%
BPTH 2024-03-06 21:02:110.00 0.00 0.00%
BPTH 2024-03-06 22:01:406.80 6.00 0.00%
2024-03-07

BPTH 2024-03-07 06:00:538.38 5.55 0.00%
BPTH 2024-03-07 08:00:477.43 5.86 0.00%
BPTH 2024-03-07 10:00:467.43 5.86 -3.33%
BPTH 2024-03-07 11:00:466.10 5.97 -8.56%
BPTH 2024-03-07 12:00:546.30 6.02 -4.91%
BPTH 2024-03-07 13:00:476.34 6.06 -3.33%
BPTH 2024-03-07 14:00:506.34 6.06 -4.91%
BPTH 2024-03-07 15:00:506.20 6.10 -6.50%
BPTH 2024-03-07 16:00:466.10 5.95 -8.72%
BPTH 2024-03-07 17:00:486.99 6.00 -7.77%
BPTH 2024-03-07 17:21:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1133818/000155837024002730/0001558370-24-002730-index.htm
10-K - BIO-PATH HOLDINGS INC (0001133818) (Filer)
BPTH 2024-03-07 18:00:456.99 6.00 -7.53%
BPTH 2024-03-07 19:00:426.99 5.86 -7.53%
BPTH 2024-03-07 21:01:490.00 0.00 -7.53%
2024-03-08

BPTH 2024-03-08 06:00:517.02 4.94 -7.53%
BPTH 2024-03-08 07:00:467.02 5.55 -7.53%
BPTH 2024-03-08 08:00:416.43 5.55 -7.53%
BPTH 2024-03-08 08:10:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133818/000155837024002780/0001558370-24-002780-index.htm
8-K - BIO-PATH HOLDINGS INC (0001133818) (Filer)
BPTH 2024-03-08 09:00:406.43 5.03 -7.53%
BPTH 2024-03-08 10:00:496.42 6.02 -7.53%
BPTH 2024-03-08 11:00:485.78 5.50 -6.91%
BPTH 2024-03-08 11:28:08
Bio-Path Holdings Inc. (BPTH) Q4 2023 Earnings Call Transcript
BPTH 2024-03-08 12:00:495.92 5.52 -1.69%
BPTH 2024-03-08 13:00:495.80 5.57 -6.91%
BPTH 2024-03-08 14:00:466.06 5.58 -0.46%
BPTH 2024-03-08 15:00:485.85 5.52 -6.91%
BPTH 2024-03-08 16:00:545.80 5.60 -6.45%
BPTH 2024-03-08 17:00:526.99 5.60 -2.92%
BPTH 2024-03-08 18:00:507.38 5.07 -11.46%
BPTH 2024-03-08 19:00:477.38 5.11 -7.97%
BPTH 2024-03-08 20:00:427.38 5.47 -7.97%
BPTH 2024-03-08 21:01:300.00 0.00 -7.97%
BPTH 2024-03-08 22:01:357.38 5.47 -7.97%
2024-03-11

BPTH 2024-03-11 00:02:330.00 0.00 -7.97%
BPTH 2024-03-11 05:00:445.83 3.00 -7.97%
BPTH 2024-03-11 06:01:005.83 4.67 -7.97%
BPTH 2024-03-11 07:00:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133818/000155837024002853/0001558370-24-002853-index.htm
8-K - BIO-PATH HOLDINGS INC (0001133818) (Filer)
BPTH 2024-03-11 10:00:585.83 5.30 -2.16%
BPTH 2024-03-11 11:00:505.83 5.50 -7.48%
BPTH 2024-03-11 12:00:465.80 5.44 2.82%
BPTH 2024-03-11 13:00:555.80 5.33 -3.82%
BPTH 2024-03-11 14:00:515.50 5.25 -10.96%
BPTH 2024-03-11 15:00:475.44 5.25 -10.96%
BPTH 2024-03-11 16:00:525.75 5.23 -9.63%
BPTH 2024-03-11 17:00:385.75 5.25 -10.12%
BPTH 2024-03-11 19:00:395.75 5.23 -10.12%
BPTH 2024-03-11 20:00:460.00 0.00 -10.12%
2024-03-12

BPTH 2024-03-12 05:00:518.40 3.20 -10.12%
BPTH 2024-03-12 07:00:506.24 3.66 -10.12%
BPTH 2024-03-12 09:00:496.24 5.11 -10.12%
BPTH 2024-03-12 10:00:545.25 5.11 -2.40%
BPTH 2024-03-12 11:00:485.25 5.12 -1.72%
BPTH 2024-03-12 12:00:475.30 5.12 0.00%
BPTH 2024-03-12 13:00:525.66 5.50 6.00%
BPTH 2024-03-12 14:00:495.72 5.41 4.29%
BPTH 2024-03-12 15:00:486.53 6.39 19.38%
BPTH 2024-03-12 16:00:477.33 5.20 2.57%
BPTH 2024-03-12 17:00:486.16 5.11 -2.67%
BPTH 2024-03-12 18:00:485.91 4.76 -0.57%
BPTH 2024-03-12 19:00:516.23 5.12 -0.57%
BPTH 2024-03-12 20:00:500.00 0.00 -0.76%
2024-03-13

BPTH 2024-03-13 05:00:535.97 4.49 -0.76%
BPTH 2024-03-13 07:00:475.97 4.94 -12.00%
BPTH 2024-03-13 08:00:565.69 5.15 -12.76%
BPTH 2024-03-13 08:33:56
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1133818/000110465924033757/0001104659-24-033757-index.htm
S-1/A - BIO-PATH HOLDINGS INC (0001133818) (Filer)
BPTH 2024-03-13 09:00:486.00 5.15 -6.86%
BPTH 2024-03-13 10:00:545.30 5.09 -7.81%
BPTH 2024-03-13 11:00:535.24 5.13 -9.71%
BPTH 2024-03-13 12:00:455.30 5.07 -9.52%
BPTH 2024-03-13 13:00:495.12 5.07 -9.33%
BPTH 2024-03-13 14:00:555.20 5.11 -8.76%
BPTH 2024-03-13 15:00:525.11 5.09 -9.52%
BPTH 2024-03-13 16:00:465.66 5.04 -3.81%
BPTH 2024-03-13 17:00:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133818/000155837024003118/0001558370-24-003118-index.htm
8-K - BIO-PATH HOLDINGS INC (0001133818) (Filer)
BPTH 2024-03-13 17:00:485.66 5.04 -3.57%
BPTH 2024-03-13 18:00:535.39 5.04 -4.10%
BPTH 2024-03-13 19:00:545.39 5.04 -3.92%
BPTH 2024-03-13 20:00:500.00 0.00 -3.92%
2024-03-14

BPTH 2024-03-14 04:00:505.66 5.01 -3.92%
BPTH 2024-03-14 07:00:486.00 5.01 -3.92%
BPTH 2024-03-14 09:00:435.66 5.01 -3.92%
BPTH 2024-03-14 10:00:545.46 5.01 -5.88%
BPTH 2024-03-14 11:00:525.30 5.09 -2.14%
BPTH 2024-03-14 12:00:465.30 5.06 -6.24%
BPTH 2024-03-14 13:00:465.15 5.10 -3.39%
BPTH 2024-03-14 14:00:475.34 5.19 -4.63%
BPTH 2024-03-14 15:00:475.42 5.21 -2.85%
BPTH 2024-03-14 16:00:495.66 5.01 -7.13%
BPTH 2024-03-14 17:00:455.66 5.01 -7.39%
BPTH 2024-03-14 18:00:465.66 5.00 -7.39%
BPTH 2024-03-14 20:00:430.00 0.00 -7.39%
2024-03-15

BPTH 2024-03-15 05:00:506.14 4.60 -7.39%
BPTH 2024-03-15 06:00:446.14 3.66 -7.39%
BPTH 2024-03-15 07:00:476.14 4.58 -7.39%
BPTH 2024-03-15 09:00:485.97 4.60 -7.39%
BPTH 2024-03-15 10:00:535.18 5.04 -0.92%
BPTH 2024-03-15 11:00:485.44 5.05 0.18%
BPTH 2024-03-15 12:00:475.44 5.07 0.55%
BPTH 2024-03-15 13:00:485.21 5.07 0.55%
BPTH 2024-03-15 14:00:555.25 5.03 1.66%
BPTH 2024-03-15 15:00:495.03 4.80 -3.51%
BPTH 2024-03-15 16:00:505.00 4.60 -13.68%
BPTH 2024-03-15 17:00:545.00 4.50 -14.45%
BPTH 2024-03-15 18:00:435.00 4.50 -3.13%
BPTH 2024-03-15 20:00:480.00 0.00 -3.13%
2024-03-18

BPTH 2024-03-18 04:00:495.66 0.00 -3.13%
BPTH 2024-03-18 05:00:465.66 1.84 -3.13%
BPTH 2024-03-18 08:00:525.66 0.00 -3.13%
BPTH 2024-03-18 09:00:415.66 2.67 -3.13%
BPTH 2024-03-18 10:01:254.78 4.42 -1.76%
BPTH 2024-03-18 11:00:424.70 4.45 1.56%
BPTH 2024-03-18 12:00:514.67 4.40 2.15%
BPTH 2024-03-18 13:00:434.80 4.60 2.93%
BPTH 2024-03-18 14:00:484.94 4.62 3.91%
BPTH 2024-03-18 15:00:474.94 4.62 6.05%
BPTH 2024-03-18 16:00:545.00 4.43 3.71%
BPTH 2024-03-18 17:00:475.28 4.43 8.70%
BPTH 2024-03-18 20:00:440.00 0.00 8.70%
2024-03-19

BPTH 2024-03-19 04:00:485.66 0.00 8.70%
BPTH 2024-03-19 05:00:425.20 4.06 8.70%
BPTH 2024-03-19 07:00:505.64 4.06 8.70%
BPTH 2024-03-19 08:00:535.59 5.15 6.30%
BPTH 2024-03-19 09:00:465.20 4.03 6.74%
BPTH 2024-03-19 10:00:555.05 4.36 0.00%
BPTH 2024-03-19 11:00:435.03 4.52 2.17%
BPTH 2024-03-19 13:00:534.95 4.59 -5.65%
BPTH 2024-03-19 15:00:514.81 4.59 -5.22%
BPTH 2024-03-19 16:00:504.90 4.55 -6.52%
BPTH 2024-03-19 17:00:425.20 4.55 -6.17%
BPTH 2024-03-19 20:00:460.00 0.00 -6.17%
2024-03-20

BPTH 2024-03-20 04:00:530.00 4.20 -6.17%
BPTH 2024-03-20 05:00:475.23 4.20 -6.17%
BPTH 2024-03-20 07:00:434.80 4.55 -6.17%
BPTH 2024-03-20 09:00:475.25 4.55 0.82%
BPTH 2024-03-20 10:01:004.78 4.58 0.21%
BPTH 2024-03-20 11:00:424.54 4.40 -0.21%
BPTH 2024-03-20 12:00:514.47 4.41 -3.29%
BPTH 2024-03-20 13:00:484.47 4.36 -3.09%
BPTH 2024-03-20 14:00:554.47 4.30 -3.09%
BPTH 2024-03-20 15:00:484.20 4.00 -10.91%
BPTH 2024-03-20 16:00:564.80 4.00 -2.06%
BPTH 2024-03-20 17:00:414.80 4.00 -2.19%
BPTH 2024-03-20 19:00:544.80 4.00 5.26%
BPTH 2024-03-20 20:00:450.00 0.00 5.26%
2024-03-21

BPTH 2024-03-21 05:00:505.23 3.39 5.26%
BPTH 2024-03-21 06:01:065.23 4.00 5.26%
BPTH 2024-03-21 10:00:484.59 4.35 -0.22%
BPTH 2024-03-21 11:00:464.59 4.35 -2.19%
BPTH 2024-03-21 12:01:004.58 4.35 0.00%
BPTH 2024-03-21 13:00:454.46 4.25 0.00%
BPTH 2024-03-21 14:00:444.39 4.20 -1.10%
BPTH 2024-03-21 15:00:504.39 4.06 -1.10%
BPTH 2024-03-21 16:00:434.30 4.00 -2.63%
BPTH 2024-03-21 17:00:514.30 4.01 -2.69%
BPTH 2024-03-21 18:00:414.60 4.03 -2.69%
BPTH 2024-03-21 20:00:480.00 0.00 -2.69%
2024-03-22

BPTH 2024-03-22 05:00:435.23 3.41 -2.69%
BPTH 2024-03-22 06:00:475.23 4.00 -2.69%
BPTH 2024-03-22 09:00:494.97 4.05 -2.69%
BPTH 2024-03-22 10:00:564.61 4.30 4.48%
BPTH 2024-03-22 11:00:514.44 4.30 3.81%
BPTH 2024-03-22 12:00:544.39 4.28 0.00%
BPTH 2024-03-22 13:00:484.39 4.23 0.45%
BPTH 2024-03-22 14:00:444.39 4.28 0.45%
BPTH 2024-03-22 15:00:534.39 4.32 3.36%
BPTH 2024-03-22 16:00:464.88 4.23 3.14%
BPTH 2024-03-22 17:00:464.88 4.23 3.31%
BPTH 2024-03-22 18:00:524.88 4.07 3.31%
BPTH 2024-03-22 20:00:500.00 0.00 3.31%
2024-03-25

BPTH 2024-03-25 04:00:499.80 1.58 3.31%
BPTH 2024-03-25 05:00:515.15 1.79 3.31%
BPTH 2024-03-25 07:00:495.23 3.99 3.31%
BPTH 2024-03-25 08:00:464.99 3.99 3.31%
BPTH 2024-03-25 10:00:525.17 5.17 14.66%
BPTH 2024-03-25 11:00:524.62 4.25 0.95%
BPTH 2024-03-25 12:00:544.62 4.20 -0.47%
BPTH 2024-03-25 13:00:484.49 4.20 -2.84%
BPTH 2024-03-25 14:00:494.37 4.15 -5.44%
BPTH 2024-03-25 15:00:514.20 4.03 -7.33%
BPTH 2024-03-25 16:00:485.15 3.73 -11.58%
BPTH 2024-03-25 16:22:15
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1490054/000121390024025549/0001213900-24-025549-index.htm
10-Q - VERDE BIO HOLDINGS, INC. (0001490054) (Filer)
BPTH 2024-03-25 17:00:464.47 3.73 -6.79%
BPTH 2024-03-25 19:35:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1490054/000121390024025688/0001213900-24-025688-index.htm
8-K - VERDE BIO HOLDINGS, INC. (0001490054) (Filer)
BPTH 2024-03-25 20:00:480.00 0.00 -6.79%
2024-03-26

BPTH 2024-03-26 04:00:465.39 0.00 -6.79%
BPTH 2024-03-26 05:00:434.19 1.55 -6.79%
BPTH 2024-03-26 06:00:504.19 1.60 -6.79%
BPTH 2024-03-26 08:03:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133818/000110465924038742/0001104659-24-038742-index.htm
8-K - BIO-PATH HOLDINGS INC (0001133818) (Filer)
BPTH 2024-03-26 09:00:454.19 1.60 7.01%
BPTH 2024-03-26 10:00:584.30 4.00 5.20%
BPTH 2024-03-26 11:00:454.10 3.90 2.94%
BPTH 2024-03-26 12:00:503.98 3.75 1.81%
BPTH 2024-03-26 13:00:443.98 3.77 1.81%
BPTH 2024-03-26 14:00:534.12 4.03 2.04%
BPTH 2024-03-26 15:00:404.12 4.05 4.07%
BPTH 2024-03-26 16:00:494.16 3.90 5.43%
BPTH 2024-03-26 17:00:384.16 3.90 6.20%
BPTH 2024-03-26 20:00:280.00 0.00 6.20%
2024-03-27

BPTH 2024-03-27 05:00:474.51 4.06 1.03%
BPTH 2024-03-27 08:20:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133818/000155837024004012/0001558370-24-004012-index.htm
8-K - BIO-PATH HOLDINGS INC (0001133818) (Filer)
BPTH 2024-03-27 09:00:454.48 4.02 1.03%
BPTH 2024-03-27 10:00:514.15 3.98 0.52%
BPTH 2024-03-27 11:00:454.13 4.00 0.52%
BPTH 2024-03-27 13:00:484.12 4.00 0.52%
BPTH 2024-03-27 14:00:524.14 4.00 2.84%
BPTH 2024-03-27 15:00:414.14 4.00 1.03%
BPTH 2024-03-27 16:00:444.14 4.00 0.52%
BPTH 2024-03-27 17:00:454.14 4.00 0.50%
BPTH 2024-03-27 19:00:504.14 3.66 0.50%
BPTH 2024-03-27 20:00:410.00 0.00 0.50%
2024-03-28

BPTH 2024-03-28 05:00:504.51 3.70 0.50%
BPTH 2024-03-28 07:00:484.51 3.77 0.50%
BPTH 2024-03-28 08:00:524.51 1.62 0.50%
BPTH 2024-03-28 09:00:434.48 1.62 0.50%
BPTH 2024-03-28 10:00:444.24 4.14 2.99%
BPTH 2024-03-28 11:00:514.24 4.01 -0.75%
BPTH 2024-03-28 12:00:564.22 4.06 -0.50%
BPTH 2024-03-28 13:00:434.22 4.06 2.99%
BPTH 2024-03-28 14:00:454.22 4.06 1.74%
BPTH 2024-03-28 15:00:424.18 3.99 -0.25%
BPTH 2024-03-28 16:00:494.25 4.02 4.48%
BPTH 2024-03-28 17:00:434.25 4.02 4.46%
BPTH 2024-03-28 19:00:504.25 4.01 4.46%
BPTH 2024-03-28 20:00:400.00 0.00 4.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.