investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPTH: Bio-Path Holdings, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-05-16

BPTH 2024-05-16 04:00:563.02 0.00 -12.02%
BPTH 2024-05-16 05:00:583.02 2.05 -12.02%
BPTH 2024-05-16 06:00:592.66 2.05 -12.02%
BPTH 2024-05-16 08:00:542.66 2.24 -12.02%
BPTH 2024-05-16 10:00:562.38 2.24 0.39%
BPTH 2024-05-16 11:01:012.34 2.21 0.39%
BPTH 2024-05-16 12:00:582.29 2.22 -0.39%
BPTH 2024-05-16 13:00:502.27 2.24 1.16%
BPTH 2024-05-16 14:00:572.32 2.23 0.00%
BPTH 2024-05-16 15:00:592.35 2.23 2.33%
BPTH 2024-05-16 16:01:072.38 2.23 3.88%
BPTH 2024-05-16 17:00:532.38 2.23 4.46%
BPTH 2024-05-16 19:00:522.35 2.23 4.46%
BPTH 2024-05-16 20:01:000.00 0.00 4.46%
2024-05-17

BPTH 2024-05-17 04:01:043.02 0.00 4.46%
BPTH 2024-05-17 05:00:562.87 2.12 4.46%
BPTH 2024-05-17 06:00:572.52 2.12 4.46%
BPTH 2024-05-17 08:00:532.83 2.30 4.46%
BPTH 2024-05-17 09:00:432.71 2.30 4.46%
BPTH 2024-05-17 10:00:582.26 2.21 -5.36%
BPTH 2024-05-17 11:00:472.21 2.18 -6.25%
BPTH 2024-05-17 12:00:552.19 2.16 -8.48%
BPTH 2024-05-17 13:00:562.21 2.14 -8.04%
BPTH 2024-05-17 14:01:042.16 2.11 -11.16%
BPTH 2024-05-17 15:01:002.15 2.11 -8.48%
BPTH 2024-05-17 16:00:572.18 2.06 -8.93%
BPTH 2024-05-17 17:00:552.18 2.06 -8.55%
BPTH 2024-05-17 18:00:562.18 2.07 -8.55%
BPTH 2024-05-17 19:00:542.18 2.06 -8.55%
BPTH 2024-05-17 20:00:530.00 0.00 -6.84%
2024-05-20

BPTH 2024-05-20 05:00:542.61 1.82 -6.84%
BPTH 2024-05-20 06:01:072.56 2.00 -6.84%
BPTH 2024-05-20 08:00:582.56 1.97 -6.84%
BPTH 2024-05-20 09:00:532.61 1.96 -6.84%
BPTH 2024-05-20 10:00:512.25 2.15 3.42%
BPTH 2024-05-20 11:01:032.21 2.14 0.43%
BPTH 2024-05-20 12:01:032.18 2.14 0.00%
BPTH 2024-05-20 13:00:592.18 2.14 0.43%
BPTH 2024-05-20 14:01:022.17 2.14 0.00%
BPTH 2024-05-20 15:00:512.16 2.09 -1.71%
BPTH 2024-05-20 16:01:012.25 2.05 1.28%
BPTH 2024-05-20 17:00:542.25 2.05 1.40%
BPTH 2024-05-20 18:00:482.18 2.05 1.40%
BPTH 2024-05-20 20:00:520.00 0.00 1.87%
2024-05-21

BPTH 2024-05-21 05:00:562.51 1.82 1.87%
BPTH 2024-05-21 07:00:502.51 1.99 1.87%
BPTH 2024-05-21 08:01:032.41 1.99 1.87%
BPTH 2024-05-21 09:01:082.41 2.00 1.87%
BPTH 2024-05-21 10:00:562.31 2.28 9.35%
BPTH 2024-05-21 11:01:002.28 2.14 5.61%
BPTH 2024-05-21 12:01:032.26 2.16 2.80%
BPTH 2024-05-21 13:01:032.22 2.13 2.80%
BPTH 2024-05-21 14:01:032.11 2.05 -6.07%
BPTH 2024-05-21 15:01:042.08 2.07 -4.67%
BPTH 2024-05-21 16:00:562.08 1.98 -7.94%
BPTH 2024-05-21 17:00:592.08 2.00 -7.83%
BPTH 2024-05-21 20:01:050.00 0.00 -7.83%
2024-05-22

BPTH 2024-05-22 04:00:582.80 0.00 -7.83%
BPTH 2024-05-22 05:01:002.61 1.82 -7.83%
BPTH 2024-05-22 07:01:022.49 1.88 -7.83%
BPTH 2024-05-22 09:00:562.10 1.88 -7.83%
BPTH 2024-05-22 10:00:562.19 2.13 8.76%
BPTH 2024-05-22 11:01:012.07 2.01 3.23%
BPTH 2024-05-22 13:01:042.07 2.01 2.76%
BPTH 2024-05-22 14:00:582.17 2.01 3.23%
BPTH 2024-05-22 15:00:582.15 2.03 3.23%
BPTH 2024-05-22 16:00:582.18 2.01 5.53%
BPTH 2024-05-22 17:00:492.18 2.01 1.00%
BPTH 2024-05-22 20:01:050.00 0.00 1.00%
2024-05-23

BPTH 2024-05-23 05:01:002.60 1.98 1.00%
BPTH 2024-05-23 07:00:582.46 1.98 1.00%
BPTH 2024-05-23 10:01:042.19 2.04 -0.50%
BPTH 2024-05-23 11:01:052.08 2.04 -3.50%
BPTH 2024-05-23 12:01:042.09 2.05 -3.50%
BPTH 2024-05-23 13:01:052.06 2.02 -4.00%
BPTH 2024-05-23 14:01:082.04 2.02 -4.00%
BPTH 2024-05-23 15:01:052.05 2.02 -4.50%
BPTH 2024-05-23 16:00:522.06 2.00 -5.50%
BPTH 2024-05-23 17:00:512.20 2.00 -5.19%
BPTH 2024-05-23 20:00:570.00 0.00 -5.19%
2024-05-24

BPTH 2024-05-24 05:00:522.65 1.82 -5.19%
BPTH 2024-05-24 07:00:572.46 1.82 -5.19%
BPTH 2024-05-24 09:01:082.29 1.84 -5.19%
BPTH 2024-05-24 10:01:062.10 2.00 3.77%
BPTH 2024-05-24 11:01:002.08 2.01 0.47%
BPTH 2024-05-24 12:00:582.05 2.03 0.94%
BPTH 2024-05-24 13:00:572.04 2.00 -0.47%
BPTH 2024-05-24 14:01:032.03 2.00 -0.47%
BPTH 2024-05-24 15:00:592.05 2.00 0.94%
BPTH 2024-05-24 16:01:132.25 2.00 0.94%
BPTH 2024-05-24 17:01:072.25 2.00 1.00%
BPTH 2024-05-24 20:01:010.00 0.00 1.00%
2024-05-28

BPTH 2024-05-28 05:00:542.50 1.75 1.00%
BPTH 2024-05-28 07:00:512.20 1.75 1.00%
BPTH 2024-05-28 09:00:512.42 1.75 0.00%
BPTH 2024-05-28 10:00:512.15 2.06 2.99%
BPTH 2024-05-28 11:00:552.10 2.05 2.49%
BPTH 2024-05-28 12:00:562.07 2.00 1.00%
BPTH 2024-05-28 13:00:582.10 2.00 1.00%
BPTH 2024-05-28 14:00:542.03 2.00 1.00%
BPTH 2024-05-28 15:00:532.02 1.97 -1.49%
BPTH 2024-05-28 16:00:552.15 1.85 -5.97%
BPTH 2024-05-28 17:01:032.12 1.88 -5.91%
BPTH 2024-05-28 19:01:042.12 1.86 -5.91%
BPTH 2024-05-28 20:01:020.00 0.00 -5.91%
2024-05-29

BPTH 2024-05-29 05:00:532.30 1.72 -5.91%
BPTH 2024-05-29 06:00:591.95 1.72 -5.91%
BPTH 2024-05-29 10:00:591.95 1.91 -0.99%
BPTH 2024-05-29 11:00:512.04 1.99 5.91%
BPTH 2024-05-29 12:00:511.98 1.95 3.45%
BPTH 2024-05-29 13:00:531.89 1.85 -1.48%
BPTH 2024-05-29 14:00:561.88 1.85 -2.46%
BPTH 2024-05-29 15:00:591.88 1.85 -1.97%
BPTH 2024-05-29 16:00:541.98 1.85 -2.46%
BPTH 2024-05-29 17:00:571.98 1.85 -2.62%
BPTH 2024-05-29 18:00:591.98 1.85 -3.14%
BPTH 2024-05-29 20:00:570.00 0.00 -3.14%
2024-05-30

BPTH 2024-05-30 04:01:043.02 0.00 -3.14%
BPTH 2024-05-30 05:00:572.14 0.74 -3.14%
BPTH 2024-05-30 06:01:042.44 0.74 -3.14%
BPTH 2024-05-30 07:00:532.33 1.71 -3.14%
BPTH 2024-05-30 08:01:032.07 1.61 -3.14%
BPTH 2024-05-30 09:00:582.07 1.68 -3.14%
BPTH 2024-05-30 10:00:551.90 1.87 2.09%
BPTH 2024-05-30 11:00:561.98 1.90 2.62%
BPTH 2024-05-30 12:00:581.95 1.89 3.14%
BPTH 2024-05-30 13:01:001.92 1.89 3.14%
BPTH 2024-05-30 14:01:041.95 1.89 3.14%
BPTH 2024-05-30 15:00:561.94 1.89 3.14%
BPTH 2024-05-30 16:01:041.95 1.89 3.66%
BPTH 2024-05-30 16:10:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133818/000155837024008779/0001558370-24-008779-index.htm
8-K - BIO-PATH HOLDINGS, INC. (0001133818) (Filer)
BPTH 2024-05-30 17:01:071.95 1.89 3.76%
BPTH 2024-05-30 20:01:090.00 0.00 3.76%
2024-05-31

BPTH 2024-05-31 05:00:491.97 0.78 3.76%
BPTH 2024-05-31 07:01:041.97 1.61 3.76%
BPTH 2024-05-31 08:00:531.97 1.93 3.76%
BPTH 2024-05-31 09:00:562.04 1.72 0.00%
BPTH 2024-05-31 10:01:072.00 1.94 3.76%
BPTH 2024-05-31 11:01:042.05 2.02 6.45%
BPTH 2024-05-31 12:01:072.08 2.02 9.14%
BPTH 2024-05-31 13:01:022.05 1.96 1.08%
BPTH 2024-05-31 14:00:592.09 2.03 5.91%
BPTH 2024-05-31 15:01:012.13 2.05 8.60%
BPTH 2024-05-31 16:00:592.13 1.95 6.99%
BPTH 2024-05-31 17:01:002.24 1.90 10.88%
BPTH 2024-05-31 18:01:062.17 1.90 10.88%
BPTH 2024-05-31 20:00:590.00 0.00 12.44%
2024-06-03

BPTH 2024-06-03 05:00:562.19 1.91 -2.07%
BPTH 2024-06-03 06:01:062.34 2.02 -2.07%
BPTH 2024-06-03 07:01:012.40 2.09 11.40%
BPTH 2024-06-03 07:10:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133818/000155837024008844/0001558370-24-008844-index.htm
8-K - BIO-PATH HOLDINGS, INC. (0001133818) (Filer)
BPTH 2024-06-03 08:01:003.64 3.62 81.35%
BPTH 2024-06-03 09:00:553.91 3.90 94.82%
BPTH 2024-06-03 10:01:063.49 3.47 73.58%
BPTH 2024-06-03 11:00:533.17 3.15 56.48%
BPTH 2024-06-03 12:00:563.35 3.31 65.80%
BPTH 2024-06-03 13:01:063.05 3.03 50.26%
BPTH 2024-06-03 14:00:582.94 2.87 41.97%
BPTH 2024-06-03 15:00:593.03 3.00 46.63%
BPTH 2024-06-03 16:00:583.25 3.06 60.62%
BPTH 2024-06-03 17:00:543.22 3.17 54.85%
BPTH 2024-06-03 18:01:033.30 3.03 55.83%
BPTH 2024-06-03 19:01:113.24 3.03 56.80%
BPTH 2024-06-03 20:01:060.00 0.00 47.09%
2024-06-04

BPTH 2024-06-04 04:01:052.98 2.82 47.09%
BPTH 2024-06-04 05:01:013.05 2.90 -12.62%
BPTH 2024-06-04 06:01:003.13 3.01 -6.80%
BPTH 2024-06-04 07:00:543.13 3.04 -4.85%
BPTH 2024-06-04 08:01:082.55 2.38 -39.81%
BPTH 2024-06-04 09:01:022.63 2.54 -31.55%
BPTH 2024-06-04 10:01:092.77 2.72 -23.30%
BPTH 2024-06-04 11:00:592.85 2.83 -18.93%
BPTH 2024-06-04 12:01:013.00 2.96 -10.19%
BPTH 2024-06-04 13:00:543.13 3.09 -6.80%
BPTH 2024-06-04 14:00:573.20 3.16 -2.91%
BPTH 2024-06-04 15:01:073.14 3.07 -7.28%
BPTH 2024-06-04 16:00:553.18 3.05 -2.91%
BPTH 2024-06-04 17:00:543.15 3.05 -2.79%
BPTH 2024-06-04 18:01:013.30 3.05 0.62%
BPTH 2024-06-04 20:01:000.00 0.00 0.62%
2024-06-05

BPTH 2024-06-05 04:01:053.18 3.05 0.62%
BPTH 2024-06-05 05:01:003.18 3.01 -5.26%
BPTH 2024-06-05 06:01:053.02 2.84 -5.26%
BPTH 2024-06-05 07:01:013.00 2.80 -10.22%
BPTH 2024-06-05 08:01:053.03 2.83 -5.26%
BPTH 2024-06-05 09:00:563.03 2.99 -5.26%
BPTH 2024-06-05 10:00:553.13 3.04 -1.55%
BPTH 2024-06-05 11:01:023.22 3.15 0.93%
BPTH 2024-06-05 12:01:083.20 3.16 0.31%
BPTH 2024-06-05 13:00:553.22 3.20 1.24%
BPTH 2024-06-05 14:01:013.09 3.00 -4.02%
BPTH 2024-06-05 15:01:063.21 3.16 0.62%
BPTH 2024-06-05 16:01:013.27 3.13 0.31%
BPTH 2024-06-05 17:00:593.26 3.05 -5.36%
BPTH 2024-06-05 17:20:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133818/000110465924068736/0001104659-24-068736-index.htm
8-K - BIO-PATH HOLDINGS, INC. (0001133818) (Filer)
BPTH 2024-06-05 19:01:013.20 3.05 -5.36%
BPTH 2024-06-05 20:01:030.00 0.00 -5.36%
2024-06-06

BPTH 2024-06-06 04:01:013.56 2.30 -5.36%
BPTH 2024-06-06 05:01:093.18 2.30 -5.36%
BPTH 2024-06-06 07:01:003.18 2.75 -0.32%
BPTH 2024-06-06 08:01:113.18 3.10 -2.52%
BPTH 2024-06-06 09:01:013.10 3.04 -4.42%
BPTH 2024-06-06 10:01:063.14 3.00 -4.42%
BPTH 2024-06-06 11:00:563.03 3.00 -5.68%
BPTH 2024-06-06 12:01:062.90 2.83 -10.41%
BPTH 2024-06-06 13:00:532.80 2.77 -13.25%
BPTH 2024-06-06 14:01:322.84 2.80 -11.99%
BPTH 2024-06-06 15:01:052.78 2.74 -13.88%
BPTH 2024-06-06 16:00:583.06 2.30 -12.62%
BPTH 2024-06-06 17:00:573.06 2.78 -12.58%
BPTH 2024-06-06 18:00:583.06 2.79 -12.58%
BPTH 2024-06-06 19:01:033.06 2.56 -12.26%
BPTH 2024-06-06 20:00:580.00 0.00 -12.26%
2024-06-07

BPTH 2024-06-07 04:00:583.56 2.30 -12.26%
BPTH 2024-06-07 05:01:032.94 2.56 -6.92%
BPTH 2024-06-07 06:01:013.00 2.58 -6.92%
BPTH 2024-06-07 09:00:582.98 2.60 -1.57%
BPTH 2024-06-07 10:01:122.79 2.70 -1.26%
BPTH 2024-06-07 11:01:002.73 2.58 -6.29%
BPTH 2024-06-07 12:01:102.74 2.69 -1.89%
BPTH 2024-06-07 13:00:522.70 2.69 -2.52%
BPTH 2024-06-07 14:01:002.65 2.60 -4.09%
BPTH 2024-06-07 15:00:592.61 2.59 -4.72%
BPTH 2024-06-07 16:01:042.70 2.35 -9.43%
BPTH 2024-06-07 17:01:052.69 2.30 -10.79%
BPTH 2024-06-07 19:00:582.60 2.30 -10.79%
BPTH 2024-06-07 20:01:050.00 0.00 -19.78%
2024-06-10

BPTH 2024-06-10 04:00:592.74 0.00 -19.78%
BPTH 2024-06-10 05:01:002.38 1.38 -4.68%
BPTH 2024-06-10 06:01:042.38 1.38 -3.96%
BPTH 2024-06-10 07:01:012.39 1.97 -3.96%
BPTH 2024-06-10 08:01:092.39 2.33 -3.96%
BPTH 2024-06-10 09:00:582.39 2.33 -3.24%
BPTH 2024-06-10 10:00:572.35 2.30 -5.76%
BPTH 2024-06-10 11:01:072.35 2.32 -5.40%
BPTH 2024-06-10 12:01:032.30 2.27 -7.55%
BPTH 2024-06-10 13:00:542.27 2.25 -7.55%
BPTH 2024-06-10 14:01:042.30 2.27 -6.83%
BPTH 2024-06-10 15:01:012.29 2.27 -7.19%
BPTH 2024-06-10 16:01:032.39 2.25 -6.12%
BPTH 2024-06-10 17:00:572.28 2.20 -9.27%
BPTH 2024-06-10 18:00:532.50 2.20 -9.27%
BPTH 2024-06-10 20:00:580.00 0.00 -9.27%
2024-06-11

BPTH 2024-06-11 04:00:572.74 0.00 -9.27%
BPTH 2024-06-11 05:01:002.74 2.02 -9.27%
BPTH 2024-06-11 08:01:032.72 2.03 -9.27%
BPTH 2024-06-11 09:00:512.44 2.03 -9.27%
BPTH 2024-06-11 10:00:552.28 2.24 -2.42%
BPTH 2024-06-11 11:00:582.28 2.26 -2.02%
BPTH 2024-06-11 12:01:012.30 2.27 -1.21%
BPTH 2024-06-11 13:01:012.31 2.27 -0.40%
BPTH 2024-06-11 14:01:022.32 2.29 0.40%
BPTH 2024-06-11 15:00:582.33 2.28 -0.40%
BPTH 2024-06-11 16:01:142.42 2.10 -3.23%
BPTH 2024-06-11 17:01:002.42 2.10 -3.46%
BPTH 2024-06-11 19:01:002.25 2.00 -3.46%
BPTH 2024-06-11 20:01:010.00 0.00 -3.46%
2024-06-12

BPTH 2024-06-12 04:01:062.74 0.00 -3.46%
BPTH 2024-06-12 05:00:512.74 1.92 -3.46%
BPTH 2024-06-12 07:00:552.51 1.93 -3.46%
BPTH 2024-06-12 08:01:122.51 2.24 -3.46%
BPTH 2024-06-12 09:00:512.36 2.10 0.43%
BPTH 2024-06-12 10:00:552.20 2.15 -0.87%
BPTH 2024-06-12 11:00:542.30 2.23 1.73%
BPTH 2024-06-12 12:01:012.25 2.19 0.00%
BPTH 2024-06-12 13:00:582.23 2.15 -0.87%
BPTH 2024-06-12 14:01:072.24 2.17 -0.87%
BPTH 2024-06-12 15:00:542.20 2.17 -0.87%
BPTH 2024-06-12 16:00:582.32 2.10 -4.33%
BPTH 2024-06-12 17:00:552.32 2.14 -4.48%
BPTH 2024-06-12 18:01:052.49 2.10 -4.48%
BPTH 2024-06-12 19:00:552.20 2.10 -1.79%
BPTH 2024-06-12 20:00:560.00 0.00 -1.79%
2024-06-13

BPTH 2024-06-13 04:01:032.74 1.85 -1.79%
BPTH 2024-06-13 05:00:592.71 1.95 -1.79%
BPTH 2024-06-13 07:00:562.28 1.95 -1.79%
BPTH 2024-06-13 08:01:072.15 1.95 -1.79%
BPTH 2024-06-13 09:00:542.13 1.95 -1.79%
BPTH 2024-06-13 10:00:582.15 2.12 0.45%
BPTH 2024-06-13 11:01:032.15 2.12 0.00%
BPTH 2024-06-13 12:01:012.15 2.05 -1.35%
BPTH 2024-06-13 13:00:542.13 2.08 -1.35%
BPTH 2024-06-13 15:00:512.11 2.05 -2.24%
BPTH 2024-06-13 16:01:051.97 1.90 -5.83%
BPTH 2024-06-13 17:00:572.00 1.88 -7.51%
BPTH 2024-06-13 18:00:502.15 1.88 -7.51%
BPTH 2024-06-13 19:00:592.15 1.88 -6.10%
BPTH 2024-06-13 20:01:020.00 0.00 -6.10%
2024-06-14

BPTH 2024-06-14 04:01:082.74 0.00 -6.10%
BPTH 2024-06-14 05:00:592.27 1.82 -6.10%
BPTH 2024-06-14 06:01:062.27 2.00 -6.10%
BPTH 2024-06-14 07:00:572.25 2.00 0.47%
BPTH 2024-06-14 07:18:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133818/000155837024009170/0001558370-24-009170-index.htm
8-K - BIO-PATH HOLDINGS, INC. (0001133818) (Filer)
BPTH 2024-06-14 08:01:042.40 2.38 18.31%
BPTH 2024-06-14 09:01:052.24 2.22 10.80%
BPTH 2024-06-14 10:01:002.36 2.33 17.37%
BPTH 2024-06-14 11:00:542.47 2.44 20.66%
BPTH 2024-06-14 12:01:002.35 2.33 15.49%
BPTH 2024-06-14 13:00:592.25 2.22 10.80%
BPTH 2024-06-14 14:01:022.18 2.15 7.98%
BPTH 2024-06-14 15:00:532.24 2.16 9.39%
BPTH 2024-06-14 16:00:592.20 2.16 7.51%
BPTH 2024-06-14 17:01:052.18 2.13 7.00%
BPTH 2024-06-14 17:10:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133818/000155837024009211/0001558370-24-009211-index.htm
8-K - BIO-PATH HOLDINGS, INC. (0001133818) (Filer)
BPTH 2024-06-14 18:01:042.20 2.12 9.50%
BPTH 2024-06-14 19:00:472.20 2.10 9.50%
BPTH 2024-06-14 20:00:550.00 0.00 9.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.