Favourites   Have ideas?

$BPTH: Bio-Path Holdings, Inc. - Common Stock

+ Cancer fight, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-24

BPTH 2021-05-24 00:00:395.89 5.77 6.51%
BPTH 2021-05-24 11:06:59
2021-02-14 10:08:47
RT @mtm_trader: 10/22/20 MORNING WATCHLIST

Gap Up: $BPTH $AVCO $ALGN $BGI $EVK $KBSF
Gap Down: $APTX $PLL $NVIV $WEI
Previous Day Movers:…
BPTH 2021-05-24 12:00:3211.00 5.77 4.16%
BPTH 2021-05-24 14:00:316.50 6.25 4.16%
BPTH 2021-05-24 15:00:406.50 5.75 4.16%
BPTH 2021-05-24 16:00:295.90 5.76 6.51%
BPTH 2021-05-24 17:00:336.13 6.08 3.57%
BPTH 2021-05-24 18:00:265.99 5.91 0.85%
BPTH 2021-05-24 19:00:275.83 5.77 -1.02%
BPTH 2021-05-24 20:00:375.72 5.70 -3.23%
BPTH 2021-05-24 21:00:305.71 5.67 -3.57%
BPTH 2021-05-24 22:00:315.70 5.66 -3.57%
BPTH 2021-05-24 23:00:245.63 5.60 -4.58%
2021-05-25

BPTH 2021-05-25 00:00:406.00 5.51 -4.92%
BPTH 2021-05-25 02:01:176.18 5.51 -5.41%
BPTH 2021-05-25 13:00:297.80 5.51 -5.41%
BPTH 2021-05-25 14:00:317.80 4.30 -5.41%
BPTH 2021-05-25 15:00:287.80 5.00 -5.41%
BPTH 2021-05-25 16:00:296.09 5.41 -6.25%
BPTH 2021-05-25 17:00:285.86 5.67 1.25%
BPTH 2021-05-25 18:00:295.69 5.63 0.54%
BPTH 2021-05-25 19:00:315.61 5.58 0.18%
BPTH 2021-05-25 20:00:275.60 5.54 -0.54%
BPTH 2021-05-25 21:00:345.58 5.56 -0.36%
BPTH 2021-05-25 22:00:265.55 5.51 -1.79%
BPTH 2021-05-25 23:00:255.51 5.48 -2.14%
2021-05-26

BPTH 2021-05-26 00:00:305.75 5.41 -1.79%
BPTH 2021-05-26 02:01:025.75 5.10 -1.96%
BPTH 2021-05-26 03:00:285.75 5.41 -1.96%
BPTH 2021-05-26 12:00:349.81 5.41 -1.96%
BPTH 2021-05-26 14:00:326.37 5.40 -1.96%
BPTH 2021-05-26 15:00:306.37 5.41 -1.96%
BPTH 2021-05-26 16:00:335.74 5.41 -1.96%
BPTH 2021-05-26 17:00:245.58 5.53 -0.18%
BPTH 2021-05-26 18:00:295.58 5.54 1.45%
BPTH 2021-05-26 19:00:275.67 5.62 2.36%
BPTH 2021-05-26 20:00:275.72 5.60 2.36%
BPTH 2021-05-26 21:00:295.63 5.59 1.82%
BPTH 2021-05-26 22:00:285.68 5.61 2.00%
BPTH 2021-05-26 23:00:245.64 5.60 2.00%
2021-05-27

BPTH 2021-05-27 00:00:265.65 5.55 2.18%
BPTH 2021-05-27 02:01:295.65 5.41 2.18%
BPTH 2021-05-27 12:00:3129.00 5.41 2.18%
BPTH 2021-05-27 13:00:346.80 5.41 2.18%
BPTH 2021-05-27 15:00:306.44 5.41 2.18%
BPTH 2021-05-27 16:00:285.60 5.41 0.00%
BPTH 2021-05-27 17:00:375.63 5.60 0.18%
BPTH 2021-05-27 18:00:275.66 5.61 0.18%
BPTH 2021-05-27 19:00:395.54 5.50 -2.14%
BPTH 2021-05-27 20:00:315.68 5.58 -1.25%
BPTH 2021-05-27 20:11:25
2021-02-14 10:08:47
$PSFE OVERSOLD. UPGRADED TO OUTPERFORM!

$TOPS $JMIA $UXIN $EDXC $BPTH $TTCM $DPW $AMD $AAPL $FB $AMZN $QCOM $ERIC $C $VRUS $BTC $PRPO $MRVL $NIO $RAD $UXIN $YUMA $sfs $boxl $RBZ $QCOM $LABD $akao $GOGO $HEXO $aveo $TPNL $holi $DPW $HD $SBGL $zsan $bzun $DECK #stocks #blockchain https://t.co/fqBn6rDBRk
BPTH 2021-05-27 20:58:59
2021-02-14 10:08:47
$ENZC Pursuant to the Agreement, Enzolytics will received $1 Million USD and 50% ownership in the Licensing Entity valued at $8 Million.

https://t.co/kqPFS91PvZ

@StockAlert8

$SNDL $GSAT $TRCH $ZOM $TLRY $AMC $OGI $ITRM $APHA $BPTH $NIO $NVCN $OCGN https://t.co/ylXJxrE58e
BPTH 2021-05-27 21:00:285.68 5.65 1.07%
BPTH 2021-05-27 21:07:26
2021-02-14 10:08:47
$PACV is focused on expansion within the consumer products, food, beverage and alcohol-related industries.

https://t.co/UNW7G4MjPV

@jctb1

$nok $uamy $f $gsv $twtr $crbp $bpth $nio $asrt $acb $sndl $ocgn $nvcn $igc $ancn $gm $gpl $trxc $trx $tnxp $sens $aciv $RCMT $mvis $dm https://t.co/WXVzAHATTl
BPTH 2021-05-27 21:08:05
2021-02-14 10:08:47
$PSFE OVERSOLD. UPGRADED TO OUTPERFORM by 2 analysts this month!📈

$Nakd $gsat $torch $ctrm $tlry $nak $amc $ogi $itrm $acst $apha $gte $nok $uamy $f $gsv $twtr $crbp $bpth $nio $asrt $acb $sndl $ocgn $nvcn $igc $ancn $gm $gpl $trxc $trx $tnxp $sens $aciv $RCMT $mvis $dm $f https://t.co/fqBn6rDBRk
BPTH 2021-05-27 22:00:385.66 5.60 0.71%
BPTH 2021-05-27 23:00:265.70 5.66 0.89%
2021-05-28

BPTH 2021-05-28 00:00:255.68 5.50 1.07%
BPTH 2021-05-28 02:01:105.68 5.35 3.27%
BPTH 2021-05-28 07:03:13
2021-02-14 10:08:47
$PSFE OVERSOLD. UPGRADED TO OUTPERFORM!! $25+?📈

$GSAT $TRCH $ZOM $TLRY $AMC $OGI $ITRM $APHA $BPTH $NIO $NVCN $OCGN $NOK $ACB $TWTR $SENS $F $TRXC $CRBP $AAPL $GM $CGIX $IGC $PLTR $AMD $TXMD $ANCN $AYRO $GME $CSCO $IDEX $GE $T $GEVO $BAC $BAC $XSPA $ZYNE $FCEL $FCEL $TEVA $TSLA https://t.co/br9S72fsNM
BPTH 2021-05-28 07:06:31
2021-02-14 10:08:47
$RMSL 510k clearance any day now chart heating up look

$GSAT $TRCH $ZOM $TLRY $AMC $OGI $ITRM $BPTH $NIO $NVCN $OCGN $NOK $ACB $TWTR $SENS $F $TRXC $CRBP $AAPL $GM $CGIX $IGC $PLTR $AMD $TXMD $ANCN $AYRO $GME $CSCO $IDEX $GE $T $GEVO $BAC $BAC $XSPA $ZYNE $FCEL $FCEL $TEVA $TSLA
BPTH 2021-05-28 11:00:246.17 5.35 3.27%
BPTH 2021-05-28 14:00:335.68 5.25 3.27%
BPTH 2021-05-28 15:00:245.76 5.35 3.27%
BPTH 2021-05-28 16:00:265.74 5.50 3.27%
BPTH 2021-05-28 17:00:325.85 5.76 2.82%
BPTH 2021-05-28 18:00:285.55 5.47 -2.46%
BPTH 2021-05-28 19:00:285.56 5.51 -2.11%
BPTH 2021-05-28 20:00:325.78 5.72 3.52%
BPTH 2021-05-28 21:00:315.86 5.72 0.70%
BPTH 2021-05-28 21:26:22
2021-02-14 10:08:47
$inch #binance $ikto by $cig $torc agency accept beat body $dodo $vrx #avax $rune $dkng $spi $bpth $mtn #dogecoin build #cosmos $lem $edg $nvax $enj $kebab $hiph become #casino #pg $myt $cacc #holo ce $zyne ahead $ba #dollar $chz board $sushi $rllvf $trch $upin #miota adult $aave https://t.co/tGCn4qQ3jl
BPTH 2021-05-28 22:00:245.82 5.75 1.06%
BPTH 2021-05-28 23:00:255.75 5.70 0.53%
2021-05-29

BPTH 2021-05-29 18:02:41
2021-02-14 10:08:47
RT @aaaamhim: $PSFE OVERSOLD. UPGRADED TO OUTPERFORM!! $25+?📈

$GSAT $TRCH $ZOM $TLRY $AMC $OGI $ITRM $APHA $BPTH $NIO $NVCN $OCGN $NOK $AC…
BPTH 2021-05-29 23:13:44
2021-02-14 10:08:47
$EXPR OVERSOLD. Gonna blow out earnings💸 like $GAP

$SNDL $GSAT $TRCH $ZOM $TLRY $AMC $OGI $ITRM $APHA $BPTH $NIO $NVCN $OCGN $NOK $ACB $TWTR $SENS $F $TRXC $CRBP $AAPL $GM $CGIX $IGC $PLTR $AMD $TXMD $ANCN $AYRO $GME $CSCO $IDEX $GE $T $GEVO $BAC $BAC $XSPA $ZYNE $FCEL $TSLA https://t.co/DPAJWM03v2
BPTH 2021-05-29 23:16:55
2021-02-14 10:08:47
$PSFE OVERSOLD. UPGRADED TO OUTPERFORM by 2 analysts📈

$SNDL $GSAT $TRCH $ZOM $TLRY $AMC $OGI $ITRM $APHA $BPTH $NIO $NVCN $OCGN $NOK $ACB $TWTR $SENS $F $TRXC $CRBP $AAPL $GM $CGIX $IGC $PLTR $AMD $TXMD $ANCN $AYRO $GME $CSCO $IDEX $GE $T $GEVO $BAC $BAC $XSPA $ZYNE $FCEL $TSLA https://t.co/fqBn6rDBRk
2021-05-30

BPTH 2021-05-30 21:18:54
2021-02-14 10:08:47
$EXPR OVERSOLD. Gonna blow out earnings💸 like $GAP

$SNDL $GSAT $TRCH $ZOM $TLRY $AMC $OGI $ITRM $APHA $BPTH $NIO $NVCN $OCGN $NOK $ACB $TWTR $SENS $F $TRXC $CRBP $AAPL $GM $CGIX $IGC $PLTR $AMD $TXMD $ANCN $AYRO $GME $CSCO $IDEX $GE $T $GEVO $BAC $BAC $XSPA $ZYNE $FCEL $TSLA https://t.co/DPAJWM03v2
BPTH 2021-05-30 21:19:57
2021-02-14 10:08:47
$EXPR OVERSOLD. ITS gonna blow out earnings💸 like $GAP

$Nakd $gsat $torch $ctrm $tlry $nak $amc $ogi $itrm $acst $apha $gte $nok $uamy $f $gsv $twtr $crbp $bpth $nio $asrt $acb $sndl $ocgn $nvcn $igc $ancn $gm $gpl $trxc $trx $tnxp $sens $aciv $RCMT $mvis $dm $f https://t.co/bqI4sX0ADt
BPTH 2021-05-30 22:38:08
2021-02-14 10:08:47
RT @anyatrades: 👀Watch:
$NNOX
$CEMI
$IGIC
$NAOV
$LEAF
$DMYD
$BPTH
$FGF
$CDTX
$ANTE
$NVTA
$SNCA
$ECOR
$EBON
$TSLA

Let’s go get it! 🤑📈🚀
2021-05-31

BPTH 2021-05-31 00:00:385.80 5.60 -1.93%
2021-06-01

BPTH 2021-06-01 04:35:10
2021-02-14 10:08:47
$PSFE OVERSOLD. UPGRADED TO OUTPERFORM by 2 analysts this month!📈

$Nakd $gsat $torch $ctrm $tlry $nak $amc $ogi $itrm $acst $apha $gte $nok $uamy $f $gsv $twtr $crbp $bpth $nio $asrt $acb $sndl $ocgn $nvcn $igc $ancn $gm $gpl $trxc $trx $tnxp $sens $aciv $RCMT $mvis $dm $f https://t.co/fqBn6rDBRk
BPTH 2021-06-01 04:36:27
2021-02-14 10:08:47
$PSFE OVERSOLD. UPGRADED TO OUTPERFORM by 2 analysts📈

$SNDL $GSAT $TRCH $ZOM $TLRY $AMC $OGI $ITRM $APHA $BPTH $NIO $NVCN $OCGN $NOK $ACB $TWTR $SENS $F $TRXC $CRBP $AAPL $GM $CGIX $IGC $PLTR $AMD $TXMD $ANCN $AYRO $GME $CSCO $IDEX $GE $T $GEVO $BAC $BAC $XSPA $ZYNE $FCEL $TSLA https://t.co/fqBn6rDBRk
BPTH 2021-06-01 11:49:30
2021-02-14 10:08:47
RT @tradertvbrendan: Relative Volume:

$CEMI
$XELB
$NAOV
$UXIN
$BPTH
$ACY
$NNOX
$LEAF
BPTH 2021-06-01 12:00:305.70 5.31 -1.93%
BPTH 2021-06-01 14:00:256.59 5.31 -0.18%
BPTH 2021-06-01 16:01:256.20 5.41 -0.18%
BPTH 2021-06-01 16:35:36
2021-02-14 10:08:47
✅#TENASSOCIATESLLC

👉 $ADMQ 👈

✅Announces First Quarter Sales Up 30.3 Percent

https://t.co/YpXT3w3rso

@StockAlert8

$TOPS $JMIA $UXIN $EDXC $BPTH $TTCM $DPW $AMD $AAPL $FB $AMZN $QCOM $ERIC $C $VRUS $BTC $PRPO $MRVL $NIO $RAD $UXIN $YUMA https://t.co/5zeDv4q7i8
BPTH 2021-06-01 17:00:305.72 5.66 2.14%
BPTH 2021-06-01 17:07:57
2021-02-14 10:08:47
$PSFE OVERSOLD. UPGRADED TO OUTPERFORM by 2 analysts📈

$SNDL $GSAT $TRCH $ZOM $TLRY $AMC $OGI $ITRM $APHA $BPTH $NIO $NVCN $OCGN $NOK $ACB $TWTR $SENS $F $TRXC $CRBP $AAPL $GM $CGIX $IGC $PLTR $AMD $TXMD $ANCN $AYRO $GME $CSCO $IDEX $GE $T $GEVO $BAC $BAC $XSPA $ZYNE $FCEL $TSLA https://t.co/fqBn6rDBRk
BPTH 2021-06-01 17:08:24
2021-02-14 10:08:47
$PSFE OVERSOLD. UPGRADED TO OUTPERFORM!

$TOPS $JMIA $UXIN $EDXC $BPTH $TTCM $DPW $AMD $AAPL $FB $AMZN $QCOM $ERIC $C $VRUS $BTC $PRPO $MRVL $NIO $RAD $UXIN $YUMA $sfs $boxl $RBZ $QCOM $LABD $akao $GOGO $HEXO $aveo $TPNL $holi $DPW $HD $SBGL $zsan $bzun $DECK #stocks #blockchain https://t.co/fqBn6rDBRk
BPTH 2021-06-01 18:00:315.70 5.66 1.43%
BPTH 2021-06-01 18:23:44
2021-02-14 10:08:47
RT @aaaamhim: $EXPR OVERSOLD. Gonna blow out earnings💸 like $GAP

$SNDL $GSAT $TRCH $ZOM $TLRY $AMC $OGI $ITRM $APHA $BPTH $NIO $NVCN $OCGN…
BPTH 2021-06-01 18:42:11
2021-02-14 10:08:47
$EXPR OVERSOLD. ITS gonna blow out earnings💸 like $GAP

$Nakd $gsat $torch $ctrm $tlry $nak $amc $ogi $itrm $acst $apha $gte $nok $uamy $f $gsv $twtr $crbp $bpth $nio $asrt $acb $sndl $ocgn $nvcn $igc $ancn $gm $gpl $trxc $trx $tnxp $sens $aciv $RCMT $mvis $dm $f https://t.co/bqI4sX0ADt
BPTH 2021-06-01 18:44:36
2021-02-14 10:08:47
$EXPR OVERSOLD. Gonna blow out earnings💸 like $GAP

$SNDL $GSAT $TRCH $ZOM $TLRY $AMC $OGI $ITRM $APHA $BPTH $NIO $NVCN $OCGN $NOK $ACB $TWTR $SENS $F $TRXC $CRBP $AAPL $GM $CGIX $IGC $PLTR $AMD $TXMD $ANCN $AYRO $GME $CSCO $IDEX $GE $T $GEVO $BAC $BAC $XSPA $ZYNE $FCEL $TSLA https://t.co/DPAJWM03v2
BPTH 2021-06-01 19:00:355.79 5.73 3.21%
BPTH 2021-06-01 19:45:45
2021-02-14 10:08:47
when I gave $BPTH 2.01-$74 you didnt listen

nor $ACY 3.20--------$46

nor CLWT 3.30

nor YGMZ 4.28

dumb ass
BPTH 2021-06-01 20:00:295.79 5.77 3.39%
BPTH 2021-06-01 20:50:25
2021-02-14 10:08:47
✅#TENASSOCIATESLLC

👉 $UNQL 👈

✅Unique Logistics International Adds AutoZone Inc. As New Customer

https://t.co/mY4EXe9sfY

@StockAlert8

$TOPS $JMIA $UXIN $EDXC $BPTH $TTCM $DPW $AMD $AAPL $FB $AMZN $QCOM https://t.co/OcroSfyU6Z
BPTH 2021-06-01 21:00:235.79 5.77 3.21%
BPTH 2021-06-01 21:43:52
2021-02-14 10:08:47
$TRIQ With Ascent’s geographic reach TraQiQ will now have a global footprint.

https://t.co/iRBD0NXKUv

@StockAlert8

$TOPS $JMIA $UXIN $EDXC $BPTH $TTCM $DPW $AMD $AAPL $FB $AMZN $QCOM $ERIC #AI #artificialintelligence #IoT #technology #DataAnalytics #Application #STOCKTWITS https://t.co/OdQRaZKEEe
BPTH 2021-06-01 22:00:335.83 5.79 3.75%
BPTH 2021-06-01 22:35:00
2021-02-14 10:08:47
$DSCR For more information on the Discovery Minerals Coin please go directly to the company's website https://t.co/4uuE1HoGnc

@jctb1

$nok $uamy $f $gsv $twtr $crbp $bpth $nio $asrt $acb $sndl $ocgn $nvcn $igc $ancn $gm $gpl https://t.co/vwGPI9fAL7
BPTH 2021-06-01 23:02:246.00 5.68 3.75%
2021-06-02

BPTH 2021-06-02 01:04:036.00 5.50 3.75%
BPTH 2021-06-02 02:00:416.00 5.50 1.75%
BPTH 2021-06-02 03:27:43
2021-02-14 10:08:47
RT @thehonestcroock: Struck out on $BPTH $SEEL but not a bad $25k consolation prize on $TLRY 3-bagger options trade! Have a great weekend…
BPTH 2021-06-02 12:00:4310.00 5.50 1.75%
BPTH 2021-06-02 13:00:3110.00 5.50 -1.93%
BPTH 2021-06-02 15:00:2710.00 5.60 -1.93%
BPTH 2021-06-02 15:15:45
2021-02-14 10:08:47
$BCTX
CC. $GLSI $KODK $BPTH 😜
BPTH 2021-06-02 15:16:51
2021-02-14 10:08:47
RT @Maximus_Holla: $BCTX
CC. $GLSI $KODK $BPTH 😜
BPTH 2021-06-02 16:00:356.20 5.60 -1.93%
BPTH 2021-06-02 17:00:295.81 5.72 -1.55%
BPTH 2021-06-02 18:00:396.20 6.17 6.71%
BPTH 2021-06-02 19:00:356.57 6.42 10.33%
BPTH 2021-06-02 20:00:256.15 6.11 5.51%
BPTH 2021-06-02 21:00:356.13 6.07 4.65%
BPTH 2021-06-02 22:00:306.20 6.16 6.02%
BPTH 2021-06-02 23:00:396.16 6.13 5.68%
2021-06-03

BPTH 2021-06-03 00:00:336.23 6.16 6.02%
BPTH 2021-06-03 03:00:406.23 6.16 5.66%
BPTH 2021-06-03 12:00:276.16 6.16 5.66%
BPTH 2021-06-03 14:00:256.60 5.24 5.66%
BPTH 2021-06-03 15:00:386.60 5.75 5.66%
BPTH 2021-06-03 16:00:326.22 6.00 5.66%
BPTH 2021-06-03 17:00:346.04 6.00 -2.27%
BPTH 2021-06-03 18:00:266.08 5.95 -2.92%
BPTH 2021-06-03 19:00:405.87 5.80 -5.84%
BPTH 2021-06-03 20:00:465.93 5.87 -3.73%
BPTH 2021-06-03 21:00:276.08 5.93 -3.25%
BPTH 2021-06-03 22:00:305.95 5.92 -3.73%
BPTH 2021-06-03 23:00:365.94 5.89 -4.22%
2021-06-04

BPTH 2021-06-04 00:00:506.12 5.75 -3.90%
BPTH 2021-06-04 09:00:406.12 5.75 0%
BPTH 2021-06-04 12:00:228.00 5.75 0%
BPTH 2021-06-04 14:00:346.67 5.24 0%
BPTH 2021-06-04 16:00:356.43 5.91 0%
BPTH 2021-06-04 17:00:355.95 5.78 0%
BPTH 2021-06-04 18:00:365.93 5.83 0%
BPTH 2021-06-04 19:00:265.93 5.80 0%
BPTH 2021-06-04 20:00:405.94 5.77 0%
BPTH 2021-06-04 21:00:265.88 5.71 0%
BPTH 2021-06-04 22:00:275.76 5.71 0%
BPTH 2021-06-04 23:00:505.79 5.76 0%
2021-06-07

BPTH 2021-06-07 00:00:596.02 5.71 -1.87%
BPTH 2021-06-07 12:00:216.90 5.71 -1.87%
BPTH 2021-06-07 14:00:365.75 5.60 -2.21%
BPTH 2021-06-07 15:00:305.95 5.61 -2.21%
BPTH 2021-06-07 16:00:275.95 5.65 -2.21%
BPTH 2021-06-07 17:00:275.83 5.76 0.17%
BPTH 2021-06-07 18:00:375.92 5.86 2.60%
BPTH 2021-06-07 19:00:276.02 5.95 3.99%
BPTH 2021-06-07 20:00:406.07 6.01 4.85%
BPTH 2021-06-07 21:00:316.10 6.05 5.55%
BPTH 2021-06-07 22:00:256.10 6.06 5.37%
BPTH 2021-06-07 23:00:276.05 6.03 4.68%
2021-06-08

BPTH 2021-06-08 00:00:406.10 5.87 4.68%
BPTH 2021-06-08 02:00:326.20 5.87 5.96%
BPTH 2021-06-08 03:00:326.10 5.87 5.96%
BPTH 2021-06-08 12:00:346.70 5.36 5.96%
BPTH 2021-06-08 16:00:316.53 6.04 6.84%
BPTH 2021-06-08 17:00:476.10 6.05 0.33%
BPTH 2021-06-08 18:00:296.01 5.98 -0.83%
BPTH 2021-06-08 19:00:275.99 5.95 -1.99%
BPTH 2021-06-08 20:00:296.00 5.95 -1.49%
BPTH 2021-06-08 21:00:246.06 5.88 -1.49%
BPTH 2021-06-08 22:00:286.01 5.98 -0.99%
2021-06-09

BPTH 2021-06-09 00:00:186.00 5.85 -0.66%
BPTH 2021-06-09 02:02:296.00 5.85 -0.33%
BPTH 2021-06-09 03:00:276.20 5.85 -0.33%
BPTH 2021-06-09 12:00:366.80 5.85 -0.33%
BPTH 2021-06-09 14:00:346.80 5.24 -0.33%
BPTH 2021-06-09 15:00:336.80 5.70 -0.33%
BPTH 2021-06-09 16:00:355.98 5.70 -0.66%
BPTH 2021-06-09 18:00:366.10 6.07 2.67%
BPTH 2021-06-09 19:00:306.20 6.14 2.67%
BPTH 2021-06-09 20:00:266.37 6.32 4.33%
BPTH 2021-06-09 21:00:316.37 6.32 6.33%
BPTH 2021-06-09 22:00:396.31 6.26 4.33%
BPTH 2021-06-09 23:00:316.20 6.13 3.00%
2021-06-10

BPTH 2021-06-10 00:00:356.40 6.00 2.50%
BPTH 2021-06-10 02:00:526.40 6.00 3.36%
BPTH 2021-06-10 12:00:2710.00 6.00 3.36%
BPTH 2021-06-10 16:00:416.53 6.00 3.36%
BPTH 2021-06-10 17:00:246.25 6.20 0.81%
BPTH 2021-06-10 18:00:356.24 6.16 0.81%
BPTH 2021-06-10 19:00:266.20 6.13 0.81%
BPTH 2021-06-10 20:00:246.36 6.30 3.25%
BPTH 2021-06-10 21:00:326.94 6.91 12.85%
BPTH 2021-06-10 22:00:266.75 6.70 8.94%
BPTH 2021-06-10 23:00:406.68 6.66 8.46%
2021-06-11

BPTH 2021-06-11 00:00:376.85 6.62 10.73%
BPTH 2021-06-11 02:00:407.00 6.62 5.91%
BPTH 2021-06-11 03:00:306.80 6.62 8.95%
BPTH 2021-06-11 12:00:3928.30 6.62 8.95%
BPTH 2021-06-11 13:00:368.13 6.62 8.95%
BPTH 2021-06-11 14:00:418.13 6.70 7.03%
BPTH 2021-06-11 15:00:248.13 6.87 7.03%
BPTH 2021-06-11 16:00:326.99 6.67 8.63%
BPTH 2021-06-11 17:00:327.00 6.94 5.43%
BPTH 2021-06-11 18:00:346.65 6.60 -0.60%
BPTH 2021-06-11 19:00:306.52 6.44 -2.26%
BPTH 2021-06-11 20:00:256.58 6.53 -1.06%
BPTH 2021-06-11 21:00:326.56 6.49 -1.21%
BPTH 2021-06-11 22:00:276.82 6.74 2.41%
BPTH 2021-06-11 23:00:426.86 6.82 3.62%
2021-06-14

BPTH 2021-06-14 00:00:397.00 6.70 1.33%
BPTH 2021-06-14 12:00:1810.00 6.70 1.33%
BPTH 2021-06-14 13:00:309.87 6.70 1.33%
BPTH 2021-06-14 14:00:339.87 5.24 1.33%
BPTH 2021-06-14 15:00:328.00 5.24 1.33%
BPTH 2021-06-14 16:00:367.00 6.20 3.55%
BPTH 2021-06-14 17:00:356.91 6.75 -1.75%
BPTH 2021-06-14 18:00:326.70 6.59 -2.19%
BPTH 2021-06-14 19:00:266.68 6.62 -2.34%
BPTH 2021-06-14 20:00:356.77 6.70 -2.63%
BPTH 2021-06-14 21:00:176.72 6.58 -2.04%
BPTH 2021-06-14 22:00:376.76 6.75 -1.61%
BPTH 2021-06-14 23:00:336.79 6.77 -0.88%
2021-06-15

BPTH 2021-06-15 00:00:396.95 6.48 -0.88%
BPTH 2021-06-15 02:01:216.99 6.48 -0.88%
BPTH 2021-06-15 12:00:499.80 6.48 -0.88%
BPTH 2021-06-15 14:00:427.31 5.24 -0.88%
BPTH 2021-06-15 16:00:317.24 6.15 -0.88%
BPTH 2021-06-15 17:00:306.88 6.67 -1.03%
BPTH 2021-06-15 18:00:366.57 6.53 -3.68%
BPTH 2021-06-15 19:00:496.47 6.39 -5.45%
BPTH 2021-06-15 20:00:296.44 6.34 -5.30%
BPTH 2021-06-15 21:00:226.49 6.43 -5.30%
BPTH 2021-06-15 22:00:396.50 6.46 -4.57%
BPTH 2021-06-15 23:00:396.45 6.42 -5.45%
2021-06-16

BPTH 2021-06-16 00:00:386.50 6.20 -5.30%
BPTH 2021-06-16 03:00:426.50 6.19 -5.44%
BPTH 2021-06-16 12:00:299.80 6.19 -5.44%
BPTH 2021-06-16 14:00:226.90 5.70 -5.44%
BPTH 2021-06-16 15:00:306.90 6.20 -5.44%
BPTH 2021-06-16 16:00:336.43 6.20 -5.44%
BPTH 2021-06-16 17:00:346.50 6.45 0.78%
BPTH 2021-06-16 18:00:386.48 6.41 0.62%
BPTH 2021-06-16 19:00:406.67 6.60 2.95%
BPTH 2021-06-16 20:00:246.55 6.51 1.40%
BPTH 2021-06-16 21:00:446.51 6.45 1.24%
BPTH 2021-06-16 22:00:396.41 6.32 -0.78%
BPTH 2021-06-16 23:00:406.50 6.45 0.47%
2021-06-17

BPTH 2021-06-17 00:00:466.73 6.30 0.62%
BPTH 2021-06-17 02:00:286.80 6.30 0.62%
BPTH 2021-06-17 12:00:306.90 6.30 0.62%
BPTH 2021-06-17 14:00:386.90 5.42 0.62%
BPTH 2021-06-17 16:00:436.73 6.00 0.62%
BPTH 2021-06-17 17:00:206.57 6.50 0.46%
BPTH 2021-06-17 18:00:266.67 6.51 0.93%
BPTH 2021-06-17 19:00:306.60 6.52 1.55%
BPTH 2021-06-17 20:00:256.45 6.38 0.00%
BPTH 2021-06-17 21:00:436.59 6.42 -0.31%
BPTH 2021-06-17 22:00:276.48 6.45 -0.31%
BPTH 2021-06-17 23:00:276.50 6.45 -0.31%
2021-06-18

BPTH 2021-06-18 00:00:456.61 6.37 0.31%
BPTH 2021-06-18 12:00:519.87 6.37 0.31%
BPTH 2021-06-18 14:00:309.87 5.24 0.31%
BPTH 2021-06-18 15:00:397.50 6.20 0.31%
BPTH 2021-06-18 16:00:456.73 6.20 -2.63%
BPTH 2021-06-18 17:00:296.42 6.27 -1.23%
BPTH 2021-06-18 18:00:356.45 6.37 -1.39%
BPTH 2021-06-18 19:00:346.40 6.35 -1.54%
BPTH 2021-06-18 20:00:246.40 6.29 -1.54%
BPTH 2021-06-18 21:00:416.40 6.28 -1.54%
BPTH 2021-06-18 22:00:266.39 6.31 -1.69%
BPTH 2021-06-18 23:00:306.51 6.34 -1.08%
2021-06-21

BPTH 2021-06-21 00:00:416.61 6.19 0.32%
BPTH 2021-06-21 12:00:529.90 6.51 0.32%
BPTH 2021-06-21 14:00:336.74 5.24 0.32%
BPTH 2021-06-21 15:00:246.48 5.24 0.32%
BPTH 2021-06-21 16:00:316.48 6.20 0.32%
BPTH 2021-06-21 18:00:466.38 6.31 0.47%
BPTH 2021-06-21 19:00:356.35 6.30 0.00%
BPTH 2021-06-21 20:00:346.38 6.33 0.32%
BPTH 2021-06-21 21:00:256.36 6.32 0.32%
BPTH 2021-06-21 22:00:286.39 6.34 0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.