investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPRN: The Bank of Princeton - Common Stock





Clear duplicates of prices



2025-06-02
BPRN 2025-06-02 00:01:580.00 0.00 2.05%
BPRN 2025-06-02 05:00:5739.00 12.60 2.05%
BPRN 2025-06-02 07:00:5439.00 31.19 2.05%
BPRN 2025-06-02 10:01:0131.85 30.15 -0.36%
BPRN 2025-06-02 11:00:5831.47 30.38 -0.36%
BPRN 2025-06-02 12:00:5731.22 30.45 -1.11%
BPRN 2025-06-02 13:00:5430.77 30.51 -2.28%
BPRN 2025-06-02 14:01:3030.62 30.46 -2.35%
BPRN 2025-06-02 15:00:5330.46 30.38 -2.83%
BPRN 2025-06-02 16:01:0133.22 28.03 -3.06%
BPRN 2025-06-02 17:00:5538.37 22.09 -3.00%
BPRN 2025-06-02 18:01:0238.37 30.09 -3.00%
BPRN 2025-06-02 19:00:5938.37 30.06 -3.00%
BPRN 2025-06-02 20:01:040.00 0.00 -3.00%
2025-06-03
BPRN 2025-06-03 05:00:5548.57 21.91 -3.00%
BPRN 2025-06-03 07:00:5233.22 30.30 -3.00%
BPRN 2025-06-03 10:01:0031.31 30.25 -0.22%
BPRN 2025-06-03 11:00:4831.24 30.49 -0.29%
BPRN 2025-06-03 12:01:0131.11 30.84 0.99%
BPRN 2025-06-03 13:00:5531.01 30.79 1.72%
BPRN 2025-06-03 14:00:5830.88 30.49 1.09%
BPRN 2025-06-03 15:00:5030.81 30.57 0.73%
BPRN 2025-06-03 16:00:5533.22 28.46 1.15%
BPRN 2025-06-03 17:00:5433.22 22.53 1.19%
BPRN 2025-06-03 20:00:580.00 0.00 1.19%
2025-06-04
BPRN 2025-06-04 05:00:5439.00 12.35 1.19%
BPRN 2025-06-04 07:00:5633.22 30.62 1.19%
BPRN 2025-06-04 08:01:0033.22 30.71 1.19%
BPRN 2025-06-04 09:00:5433.22 12.29 1.19%
BPRN 2025-06-04 10:00:5631.31 30.25 1.32%
BPRN 2025-06-04 11:00:4931.26 30.50 -0.40%
BPRN 2025-06-04 12:00:5630.60 30.50 -0.33%
BPRN 2025-06-04 13:00:5330.46 30.28 -0.99%
BPRN 2025-06-04 14:00:5730.57 30.34 -0.72%
BPRN 2025-06-04 15:00:5230.49 30.37 -0.53%
BPRN 2025-06-04 16:00:5733.22 0.00 -1.09%
BPRN 2025-06-04 17:00:5233.22 22.06 -1.07%
BPRN 2025-06-04 20:01:010.00 0.00 -1.07%
2025-06-05
BPRN 2025-06-05 05:00:5539.00 12.21 -1.07%
BPRN 2025-06-05 09:00:5039.00 12.15 -1.07%
BPRN 2025-06-05 10:00:5930.77 30.05 1.07%
BPRN 2025-06-05 11:00:4730.43 30.06 -0.39%
BPRN 2025-06-05 12:01:0030.30 30.25 -0.10%
BPRN 2025-06-05 13:00:5230.61 30.25 0.00%
BPRN 2025-06-05 14:00:5830.43 30.25 0.07%
BPRN 2025-06-05 15:00:5330.58 30.31 -0.10%
BPRN 2025-06-05 16:00:5630.51 30.10 -0.26%
BPRN 2025-06-05 17:00:5339.00 16.68 -0.26%
BPRN 2025-06-05 20:00:5639.00 0.00 -0.26%
BPRN 2025-06-05 21:00:540.00 0.00 -0.26%
2025-06-06
BPRN 2025-06-06 05:00:5148.16 12.12 -0.26%
BPRN 2025-06-06 08:00:5848.46 12.12 -0.26%
BPRN 2025-06-06 09:01:0048.46 12.14 -0.26%
BPRN 2025-06-06 10:01:0131.29 30.20 1.51%
BPRN 2025-06-06 11:00:5530.85 30.19 1.51%
BPRN 2025-06-06 12:01:0030.93 30.06 1.22%
BPRN 2025-06-06 13:00:5530.79 30.05 1.19%
BPRN 2025-06-06 14:01:0430.64 30.40 0.89%
BPRN 2025-06-06 15:00:5530.70 30.34 0.82%
BPRN 2025-06-06 16:01:0337.00 0.00 1.65%
BPRN 2025-06-06 17:00:5531.39 30.18 1.65%
BPRN 2025-06-06 18:01:0548.72 12.18 1.65%
BPRN 2025-06-06 20:01:030.00 0.00 1.65%
2025-06-09
BPRN 2025-06-09 05:00:4839.00 12.32 1.65%
BPRN 2025-06-09 09:00:4939.00 28.16 1.65%
BPRN 2025-06-09 10:00:5631.00 30.50 0.73%
BPRN 2025-06-09 11:00:5031.00 30.50 -0.86%
BPRN 2025-06-09 12:00:5531.00 30.50 0.26%
BPRN 2025-06-09 14:01:0030.76 30.54 -0.76%
BPRN 2025-06-09 15:00:4930.77 30.52 -0.79%
BPRN 2025-06-09 16:00:5930.54 30.30 -1.39%
BPRN 2025-06-09 17:00:470.00 0.00 -1.49%
BPRN 2025-06-09 18:01:0231.52 30.03 -1.49%
BPRN 2025-06-09 19:00:5031.52 30.04 -1.49%
BPRN 2025-06-09 21:00:450.00 0.00 -1.49%
2025-06-10
BPRN 2025-06-10 05:00:4439.00 12.20 -1.49%
BPRN 2025-06-10 08:01:0039.00 12.13 -1.49%
BPRN 2025-06-10 10:01:0130.69 30.06 1.17%
BPRN 2025-06-10 11:00:4730.70 30.10 0.29%
BPRN 2025-06-10 12:01:0130.97 30.60 1.75%
BPRN 2025-06-10 13:00:5030.98 30.45 1.01%
BPRN 2025-06-10 14:00:5530.70 30.45 0.55%
BPRN 2025-06-10 15:00:4730.70 30.45 1.27%
BPRN 2025-06-10 16:00:5530.69 30.45 0.75%
BPRN 2025-06-10 17:00:4739.00 30.36 1.12%
BPRN 2025-06-10 20:00:590.00 0.00 1.12%
2025-06-11
BPRN 2025-06-11 05:00:5139.00 12.32 1.12%
BPRN 2025-06-11 09:00:4639.00 12.26 1.12%
BPRN 2025-06-11 10:01:0031.30 30.31 -0.03%
BPRN 2025-06-11 11:00:4730.99 30.31 -0.76%
BPRN 2025-06-11 12:00:5430.97 30.31 -0.76%
BPRN 2025-06-11 13:00:4530.50 30.31 -1.06%
BPRN 2025-06-11 14:00:5330.42 30.31 -1.09%
BPRN 2025-06-11 15:00:4530.30 30.01 -1.91%
BPRN 2025-06-11 16:00:5430.60 29.82 -1.91%
BPRN 2025-06-11 17:00:4430.55 29.38 -0.82%
BPRN 2025-06-11 18:00:5638.95 20.99 -0.82%
BPRN 2025-06-11 21:00:480.00 0.00 -0.82%
2025-06-12
BPRN 2025-06-12 05:00:5039.00 11.99 -0.82%
BPRN 2025-06-12 07:00:4733.22 11.99 -0.82%
BPRN 2025-06-12 08:01:0032.56 11.99 -0.82%
BPRN 2025-06-12 09:00:4832.56 21.26 -0.82%
BPRN 2025-06-12 10:00:5830.60 29.81 -0.46%
BPRN 2025-06-12 11:00:4630.42 29.86 -0.46%
BPRN 2025-06-12 12:01:0030.00 29.51 -0.46%
BPRN 2025-06-12 13:00:4429.94 29.81 -0.46%
BPRN 2025-06-12 14:00:5630.38 30.01 0.42%
BPRN 2025-06-12 15:00:4730.11 30.00 0.13%
BPRN 2025-06-12 16:00:5330.18 29.90 0.42%
BPRN 2025-06-12 17:00:4929.99 21.05 0.43%
BPRN 2025-06-12 21:00:500.00 0.00 0.43%
2025-06-13
BPRN 2025-06-13 12:00:5529.73 29.62 -1.37%
BPRN 2025-06-13 13:00:4829.81 29.66 -1.07%
BPRN 2025-06-13 14:01:0029.70 29.55 -1.44%
BPRN 2025-06-13 15:00:5029.84 29.80 -0.87%
BPRN 2025-06-13 16:01:0230.70 29.60 -0.70%
BPRN 2025-06-13 17:00:4732.56 29.60 -0.70%
BPRN 2025-06-13 20:01:030.00 0.00 -0.70%
2025-06-16
BPRN 2025-06-16 05:00:5139.00 11.96 -0.70%
BPRN 2025-06-16 08:00:5832.66 27.07 -0.70%
BPRN 2025-06-16 09:00:5132.56 27.07 -0.70%
BPRN 2025-06-16 10:01:0230.10 29.59 0.66%
BPRN 2025-06-16 11:00:4730.08 29.65 -0.37%
BPRN 2025-06-16 12:00:5730.08 29.65 -0.70%
BPRN 2025-06-16 13:00:4929.86 29.61 -0.83%
BPRN 2025-06-16 14:01:0029.76 29.57 -1.00%
BPRN 2025-06-16 15:00:4729.63 29.26 -2.06%
BPRN 2025-06-16 16:00:5929.59 29.39 -1.53%
BPRN 2025-06-16 17:00:4632.66 28.94 -1.20%
BPRN 2025-06-16 18:01:0132.66 29.25 -1.20%
BPRN 2025-06-16 19:00:4732.66 29.14 -1.20%
BPRN 2025-06-16 20:00:5632.66 29.06 -1.20%
BPRN 2025-06-16 21:00:470.00 0.00 -1.20%
2025-06-17
BPRN 2025-06-17 05:01:1839.00 11.81 -1.20%
BPRN 2025-06-17 08:00:5732.66 11.81 -1.20%
BPRN 2025-06-17 09:00:4332.66 15.69 -1.20%
BPRN 2025-06-17 10:00:5929.86 29.20 -0.03%
BPRN 2025-06-17 11:00:4529.86 29.30 -0.03%
BPRN 2025-06-17 12:00:5729.65 29.46 0.33%
BPRN 2025-06-17 13:00:4929.48 29.20 0.00%
BPRN 2025-06-17 14:00:5929.51 29.20 -0.03%
BPRN 2025-06-17 15:00:5229.48 29.30 -0.50%
BPRN 2025-06-17 16:00:5729.54 29.22 -0.50%
BPRN 2025-06-17 17:00:4529.93 28.78 -0.54%
BPRN 2025-06-17 18:00:5932.66 17.07 -0.54%
BPRN 2025-06-17 21:00:460.00 0.00 -0.54%
2025-06-18
BPRN 2025-06-18 05:00:5439.00 11.74 -0.54%
BPRN 2025-06-18 07:00:5233.22 11.74 -0.54%
BPRN 2025-06-18 08:01:0032.66 11.74 -0.54%
BPRN 2025-06-18 10:01:0030.06 29.20 0.75%
BPRN 2025-06-18 11:00:5329.49 29.25 0.75%
BPRN 2025-06-18 12:00:5529.49 29.26 -0.24%
BPRN 2025-06-18 13:00:4729.48 29.23 0.27%
BPRN 2025-06-18 14:01:0029.42 29.20 0.27%
BPRN 2025-06-18 15:00:5329.49 29.21 -0.10%
BPRN 2025-06-18 16:01:0529.36 29.20 -0.44%
BPRN 2025-06-18 17:00:4932.66 11.74 0.03%
BPRN 2025-06-18 21:00:520.00 0.00 0.03%
2025-06-20
BPRN 2025-06-20 05:00:4239.00 11.75 0.03%
BPRN 2025-06-20 08:00:5432.35 11.75 0.03%
BPRN 2025-06-20 09:00:4432.28 11.75 0.03%
BPRN 2025-06-20 10:00:5829.99 29.26 0.72%
BPRN 2025-06-20 11:00:4729.98 29.26 0.72%
BPRN 2025-06-20 12:00:5629.38 29.26 0.00%
BPRN 2025-06-20 13:00:4529.35 29.26 -0.27%
BPRN 2025-06-20 14:01:0129.56 29.45 0.31%
BPRN 2025-06-20 15:00:4529.50 29.26 0.31%
BPRN 2025-06-20 17:03:2932.66 11.75 0.27%
BPRN 2025-06-20 19:01:0032.66 29.20 0.27%
BPRN 2025-06-20 21:00:510.00 0.00 0.27%
2025-06-23
BPRN 2025-06-23 05:00:4539.00 11.78 0.27%
BPRN 2025-06-23 07:00:4533.22 11.78 0.27%
BPRN 2025-06-23 08:02:2432.26 11.78 0.27%
BPRN 2025-06-23 09:01:0832.66 15.65 0.27%
BPRN 2025-06-23 10:02:1530.03 29.75 1.16%
BPRN 2025-06-23 11:00:4729.97 29.75 1.16%
BPRN 2025-06-23 12:00:5429.89 29.75 1.70%
BPRN 2025-06-23 13:00:4929.80 29.54 0.37%
BPRN 2025-06-23 14:01:0029.87 29.57 1.36%
BPRN 2025-06-23 15:00:4530.09 30.00 2.25%
BPRN 2025-06-23 16:00:5930.49 30.32 3.64%
BPRN 2025-06-23 17:00:4730.70 17.55 3.67%
BPRN 2025-06-23 18:00:5730.70 30.22 3.67%
BPRN 2025-06-23 19:00:4630.70 17.55 3.67%
BPRN 2025-06-23 20:00:5530.70 30.39 3.67%
BPRN 2025-06-23 21:00:510.00 0.00 3.67%
2025-06-24
BPRN 2025-06-24 05:00:4639.00 12.27 3.67%
BPRN 2025-06-24 09:00:4539.00 12.20 3.67%
BPRN 2025-06-24 10:00:5731.20 30.00 0.51%
BPRN 2025-06-24 11:00:4731.00 30.05 0.51%
BPRN 2025-06-24 12:00:5930.93 30.29 0.51%
BPRN 2025-06-24 13:00:5530.75 30.37 -0.24%
BPRN 2025-06-24 14:00:5831.00 30.39 1.29%
BPRN 2025-06-24 15:00:4730.47 30.35 -0.10%
BPRN 2025-06-24 16:01:0430.35 30.02 -0.65%
BPRN 2025-06-24 17:00:5239.00 30.02 -0.62%
BPRN 2025-06-24 19:00:5139.00 30.01 -0.62%
BPRN 2025-06-24 20:00:5439.00 30.02 -0.62%
BPRN 2025-06-24 21:00:460.00 0.00 -0.62%
2025-06-25
BPRN 2025-06-25 05:00:4939.00 12.19 -0.62%
BPRN 2025-06-25 07:00:4633.22 12.19 -0.62%
BPRN 2025-06-25 08:01:0033.22 12.12 -0.62%
BPRN 2025-06-25 10:01:0131.31 30.00 -0.82%
BPRN 2025-06-25 11:00:5031.30 30.00 -0.82%
BPRN 2025-06-25 12:01:0230.40 30.06 -0.62%
BPRN 2025-06-25 13:00:4930.40 30.06 -0.46%
BPRN 2025-06-25 14:01:0130.45 30.06 -0.69%
BPRN 2025-06-25 15:00:4730.40 30.00 0.26%
BPRN 2025-06-25 16:00:5830.61 30.00 0.00%
BPRN 2025-06-25 17:00:4930.62 29.45 0.00%
BPRN 2025-06-25 18:01:0033.22 21.09 0.00%
BPRN 2025-06-25 21:00:530.00 0.00 0.00%
2025-06-26
BPRN 2025-06-26 05:00:5047.74 12.02 0.00%
BPRN 2025-06-26 09:00:5042.52 21.52 0.00%
BPRN 2025-06-26 10:00:5831.31 30.25 0.89%
BPRN 2025-06-26 11:00:4431.04 30.00 0.03%
BPRN 2025-06-26 12:01:0031.04 30.00 1.49%
BPRN 2025-06-26 13:00:5130.75 30.46 1.42%
BPRN 2025-06-26 14:00:5730.73 30.46 2.21%
BPRN 2025-06-26 15:00:4630.71 30.46 2.21%
BPRN 2025-06-26 16:00:5630.77 30.22 1.55%
BPRN 2025-06-26 17:00:4631.44 30.23 2.70%
BPRN 2025-06-26 18:01:0739.57 21.32 2.70%
BPRN 2025-06-26 21:00:570.00 0.00 2.70%
2025-06-27
BPRN 2025-06-27 05:00:3939.00 12.40 2.70%
BPRN 2025-06-27 09:00:3339.00 12.34 2.70%
BPRN 2025-06-27 10:00:3931.31 30.00 -0.43%
BPRN 2025-06-27 11:00:3431.30 30.25 1.23%
BPRN 2025-06-27 12:00:3831.31 30.60 1.50%
BPRN 2025-06-27 13:00:3231.31 30.69 1.07%
BPRN 2025-06-27 14:00:3731.26 30.55 1.27%
BPRN 2025-06-27 15:00:4431.27 30.54 1.10%
BPRN 2025-06-27 16:00:3631.60 31.11 1.73%
BPRN 2025-06-27 17:00:3139.00 22.03 2.50%
BPRN 2025-06-27 18:00:2840.67 22.03 2.50%
BPRN 2025-06-27 21:00:310.00 0.00 2.50%
2025-06-30
BPRN 2025-06-30 05:00:3744.44 12.71 2.50%
BPRN 2025-06-30 06:00:3444.44 12.64 2.50%
BPRN 2025-06-30 10:00:3632.00 31.00 0.58%
BPRN 2025-06-30 11:00:3431.30 31.00 -1.27%
BPRN 2025-06-30 12:00:3431.30 30.95 -0.97%
BPRN 2025-06-30 13:00:3631.31 31.10 -1.07%
BPRN 2025-06-30 14:00:4331.23 31.10 -1.56%
BPRN 2025-06-30 15:00:3531.32 30.63 -0.84%
BPRN 2025-06-30 16:00:4230.80 30.31 -3.41%
BPRN 2025-06-30 17:00:3834.33 26.30 -3.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.