investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPRN: The Bank of Princeton - Common Stock





Clear duplicates of prices



2024-02-28

BPRN 2024-02-28 04:00:450.00 0.00 0.45%
BPRN 2024-02-28 06:00:4849.29 12.47 0.45%
BPRN 2024-02-28 08:00:4336.87 12.47 0.45%
BPRN 2024-02-28 10:00:4936.87 12.40 0.45%
BPRN 2024-02-28 11:00:4431.40 30.82 0.29%
BPRN 2024-02-28 12:00:4430.96 30.82 0.10%
BPRN 2024-02-28 13:00:4230.96 30.81 -0.62%
BPRN 2024-02-28 14:00:4931.01 30.81 -0.13%
BPRN 2024-02-28 15:00:4330.99 30.86 -0.45%
BPRN 2024-02-28 16:00:4330.84 30.56 -0.52%
BPRN 2024-02-28 17:00:5131.40 30.30 -1.94%
BPRN 2024-02-28 18:00:4630.98 30.30 -1.94%
BPRN 2024-02-28 19:00:4931.40 30.30 -1.94%
BPRN 2024-02-28 21:01:490.00 0.00 -1.94%
2024-02-29

BPRN 2024-02-29 06:00:4948.33 12.16 -1.94%
BPRN 2024-02-29 08:00:4536.87 12.16 -1.94%
BPRN 2024-02-29 10:00:490.00 0.00 -1.94%
BPRN 2024-02-29 11:00:5232.62 30.50 1.42%
BPRN 2024-02-29 12:00:5731.20 30.76 2.55%
BPRN 2024-02-29 13:00:4731.19 30.76 2.55%
BPRN 2024-02-29 14:00:5031.19 30.88 2.55%
BPRN 2024-02-29 15:00:4531.19 30.88 2.39%
BPRN 2024-02-29 16:01:0031.01 30.59 0.68%
BPRN 2024-02-29 17:00:4231.40 30.16 1.23%
BPRN 2024-02-29 18:00:4631.40 30.16 1.25%
BPRN 2024-02-29 19:00:5036.87 29.55 1.25%
BPRN 2024-02-29 21:02:130.00 0.00 1.25%
2024-03-01

BPRN 2024-03-01 06:00:5148.94 12.32 1.25%
BPRN 2024-03-01 08:00:5636.87 12.32 1.25%
BPRN 2024-03-01 11:00:4830.80 30.51 -0.46%
BPRN 2024-03-01 12:00:4930.72 30.51 -0.59%
BPRN 2024-03-01 13:00:5130.53 30.40 -1.25%
BPRN 2024-03-01 14:00:5430.60 30.45 -0.69%
BPRN 2024-03-01 15:00:5530.65 30.54 -0.66%
BPRN 2024-03-01 16:00:5330.59 30.50 -0.63%
BPRN 2024-03-01 17:00:5131.20 0.00 -0.79%
BPRN 2024-03-01 18:00:5131.20 12.24 -0.78%
2024-03-04

BPRN 2024-03-04 00:01:520.00 0.00 -0.78%
BPRN 2024-03-04 06:01:0148.55 12.29 -0.78%
BPRN 2024-03-04 08:00:4936.72 12.22 -0.78%
BPRN 2024-03-04 10:00:5536.72 27.03 -0.78%
BPRN 2024-03-04 11:00:4331.00 30.36 -0.55%
BPRN 2024-03-04 12:00:4931.00 30.32 0.29%
BPRN 2024-03-04 13:00:4831.00 30.23 -0.16%
BPRN 2024-03-04 14:00:4930.82 30.23 -0.16%
BPRN 2024-03-04 15:00:4830.64 30.41 -0.16%
BPRN 2024-03-04 16:00:5330.64 30.36 -0.16%
BPRN 2024-03-04 17:00:4831.00 29.55 -0.58%
BPRN 2024-03-04 18:00:5031.00 29.55 -0.59%
BPRN 2024-03-04 21:01:540.00 0.00 -0.59%
2024-03-05

BPRN 2024-03-05 06:00:4548.27 12.21 -0.59%
BPRN 2024-03-05 09:00:5048.57 12.15 -0.59%
BPRN 2024-03-05 11:00:4433.73 30.43 0.39%
BPRN 2024-03-05 12:00:4630.50 30.23 0.39%
BPRN 2024-03-05 13:00:4930.50 30.23 -0.03%
BPRN 2024-03-05 14:00:4730.50 30.39 0.26%
BPRN 2024-03-05 15:00:4830.50 30.39 0.33%
BPRN 2024-03-05 16:00:4230.50 30.29 -0.20%
BPRN 2024-03-05 17:00:4233.71 29.55 -0.36%
BPRN 2024-03-05 21:01:350.00 0.00 -0.36%
2024-03-06

BPRN 2024-03-06 06:00:5548.09 12.17 -0.36%
BPRN 2024-03-06 08:01:0336.59 12.17 -0.36%
BPRN 2024-03-06 09:00:4136.59 12.10 -0.36%
BPRN 2024-03-06 11:00:4630.92 30.06 0.33%
BPRN 2024-03-06 12:00:4930.73 30.05 -0.30%
BPRN 2024-03-06 13:00:3930.78 30.06 1.61%
BPRN 2024-03-06 14:01:1430.92 30.06 1.42%
BPRN 2024-03-06 15:00:4730.59 30.21 1.09%
BPRN 2024-03-06 16:00:4530.61 30.29 0.69%
BPRN 2024-03-06 17:00:440.00 0.00 0.30%
BPRN 2024-03-06 18:00:5048.48 12.12 0.30%
BPRN 2024-03-06 21:02:110.00 0.00 0.30%
BPRN 2024-03-06 22:01:4048.48 12.12 0.30%
2024-03-07

BPRN 2024-03-07 06:00:5348.24 12.14 0.30%
BPRN 2024-03-07 08:00:4736.46 12.14 0.30%
BPRN 2024-03-07 11:00:4630.75 30.11 -0.63%
BPRN 2024-03-07 12:00:5430.41 30.05 0.07%
BPRN 2024-03-07 13:00:4730.41 30.16 0.07%
BPRN 2024-03-07 14:00:5030.46 30.18 0.23%
BPRN 2024-03-07 15:00:5030.46 30.21 -0.23%
BPRN 2024-03-07 16:00:4630.40 30.21 -0.23%
BPRN 2024-03-07 17:00:480.00 29.55 0.36%
BPRN 2024-03-07 18:00:4548.54 29.55 0.36%
BPRN 2024-03-07 21:01:490.00 0.00 0.36%
2024-03-08

BPRN 2024-03-08 06:00:5148.41 12.25 0.36%
BPRN 2024-03-08 10:00:490.00 0.00 0.36%
BPRN 2024-03-08 11:00:4831.17 30.05 0.99%
BPRN 2024-03-08 12:00:4931.04 30.20 -0.63%
BPRN 2024-03-08 13:00:4930.87 30.19 0.07%
BPRN 2024-03-08 14:00:4630.75 30.30 0.07%
BPRN 2024-03-08 15:00:4830.73 30.29 -0.59%
BPRN 2024-03-08 16:00:5430.58 30.16 -0.79%
BPRN 2024-03-08 17:00:5230.24 29.55 -0.69%
BPRN 2024-03-08 18:00:5030.24 12.20 -0.69%
BPRN 2024-03-08 21:01:300.00 0.00 -0.69%
BPRN 2024-03-08 22:01:3530.24 12.20 -0.69%
2024-03-11

BPRN 2024-03-11 00:02:330.00 0.00 -0.69%
BPRN 2024-03-11 05:00:4448.08 12.17 -0.69%
BPRN 2024-03-11 07:00:4936.23 12.17 -0.69%
BPRN 2024-03-11 09:00:5236.23 12.10 -0.69%
BPRN 2024-03-11 10:00:5830.99 30.15 -0.13%
BPRN 2024-03-11 11:00:5030.72 30.13 -0.36%
BPRN 2024-03-11 12:00:4630.72 30.15 -0.10%
BPRN 2024-03-11 13:00:5530.72 30.15 -0.07%
BPRN 2024-03-11 14:00:5130.45 30.13 0.16%
BPRN 2024-03-11 15:00:4730.45 30.15 0.07%
BPRN 2024-03-11 16:00:520.00 0.00 -0.43%
BPRN 2024-03-11 17:00:3848.38 12.10 -0.43%
BPRN 2024-03-11 20:00:460.00 0.00 -0.43%
2024-03-12

BPRN 2024-03-12 05:00:5147.87 12.11 -0.43%
BPRN 2024-03-12 07:00:5036.12 12.11 -0.43%
BPRN 2024-03-12 08:00:5336.12 12.05 -0.43%
BPRN 2024-03-12 10:00:5431.33 30.16 0.43%
BPRN 2024-03-12 11:00:4830.71 29.97 0.23%
BPRN 2024-03-12 12:00:4730.48 30.11 0.00%
BPRN 2024-03-12 13:00:5230.48 30.17 0.20%
BPRN 2024-03-12 15:00:4830.53 30.19 1.22%
BPRN 2024-03-12 16:00:470.00 29.55 1.39%
BPRN 2024-03-12 17:00:4836.12 29.55 1.39%
BPRN 2024-03-12 20:00:500.00 0.00 1.39%
2024-03-13

BPRN 2024-03-13 05:00:5348.54 12.22 1.39%
BPRN 2024-03-13 07:00:4736.12 12.22 1.39%
BPRN 2024-03-13 10:00:5431.25 30.51 0.40%
BPRN 2024-03-13 11:00:5331.19 30.62 0.40%
BPRN 2024-03-13 12:00:4531.23 30.60 0.30%
BPRN 2024-03-13 13:00:4930.65 30.30 -0.07%
BPRN 2024-03-13 14:00:5530.65 30.30 0.20%
BPRN 2024-03-13 15:00:5230.60 30.35 0.30%
BPRN 2024-03-13 16:00:460.00 29.55 0.17%
BPRN 2024-03-13 17:00:4836.12 29.55 0.16%
BPRN 2024-03-13 20:00:500.00 0.00 0.16%
2024-03-14

BPRN 2024-03-14 05:00:4848.62 12.30 0.16%
BPRN 2024-03-14 07:00:4836.12 12.30 0.16%
BPRN 2024-03-14 09:00:4336.12 12.24 0.16%
BPRN 2024-03-14 10:00:5430.63 30.13 -1.24%
BPRN 2024-03-14 11:00:5230.26 30.16 -1.38%
BPRN 2024-03-14 12:00:4630.54 29.90 -2.16%
BPRN 2024-03-14 13:00:4630.19 30.05 -1.74%
BPRN 2024-03-14 14:00:4730.44 30.13 -1.41%
BPRN 2024-03-14 15:00:4730.43 30.13 -1.47%
BPRN 2024-03-14 16:00:490.00 29.55 -2.55%
BPRN 2024-03-14 17:00:4536.12 29.55 -2.55%
BPRN 2024-03-14 20:00:430.00 0.00 -2.55%
2024-03-15

BPRN 2024-03-15 05:00:5047.25 11.89 -2.55%
BPRN 2024-03-15 07:00:4736.12 11.89 -2.55%
BPRN 2024-03-15 10:00:5329.85 29.61 0.23%
BPRN 2024-03-15 11:00:4829.85 29.76 0.16%
BPRN 2024-03-15 12:00:4729.80 29.66 0.26%
BPRN 2024-03-15 13:00:4829.80 29.62 0.26%
BPRN 2024-03-15 14:00:5529.70 29.58 -0.46%
BPRN 2024-03-15 15:00:4929.75 29.59 0.10%
BPRN 2024-03-15 16:00:500.00 0.00 1.50%
BPRN 2024-03-15 17:00:5436.12 11.89 1.55%
BPRN 2024-03-15 18:00:4336.12 29.89 1.55%
BPRN 2024-03-15 20:00:480.00 0.00 1.55%
2024-03-18

BPRN 2024-03-18 05:00:4647.09 13.27 1.55%
BPRN 2024-03-18 08:00:520.00 0.00 1.55%
BPRN 2024-03-18 10:01:2532.02 29.75 -1.28%
BPRN 2024-03-18 11:00:4230.83 30.07 0.74%
BPRN 2024-03-18 12:00:5130.83 30.23 0.74%
BPRN 2024-03-18 13:00:4330.82 30.01 0.87%
BPRN 2024-03-18 14:00:4830.82 30.01 0.81%
BPRN 2024-03-18 15:00:4730.82 30.11 0.24%
BPRN 2024-03-18 16:00:540.00 0.00 -0.20%
BPRN 2024-03-18 17:00:4748.41 12.11 -0.20%
BPRN 2024-03-18 18:00:4234.70 29.83 -0.20%
BPRN 2024-03-18 19:00:5334.70 27.54 -0.20%
BPRN 2024-03-18 20:00:440.00 0.00 -0.20%
2024-03-19

BPRN 2024-03-19 05:00:4247.89 12.05 -0.20%
BPRN 2024-03-19 07:00:5034.70 30.12 -0.20%
BPRN 2024-03-19 09:00:4634.70 27.54 -0.20%
BPRN 2024-03-19 10:00:5530.62 30.06 0.03%
BPRN 2024-03-19 11:00:4331.26 30.06 1.03%
BPRN 2024-03-19 12:00:5630.36 30.06 -0.20%
BPRN 2024-03-19 13:00:5330.63 30.31 1.09%
BPRN 2024-03-19 14:00:5530.63 30.27 0.60%
BPRN 2024-03-19 15:00:5130.51 30.30 0.96%
BPRN 2024-03-19 16:00:5031.97 0.00 0.66%
BPRN 2024-03-19 17:00:4231.97 30.32 0.66%
BPRN 2024-03-19 18:00:4331.97 30.02 0.66%
BPRN 2024-03-19 19:00:3731.97 12.16 0.66%
BPRN 2024-03-19 20:00:460.00 0.00 0.66%
2024-03-20

BPRN 2024-03-20 05:00:4748.20 12.13 0.66%
BPRN 2024-03-20 07:00:4331.97 12.13 0.66%
BPRN 2024-03-20 09:00:4736.22 12.13 0.66%
BPRN 2024-03-20 10:01:0030.95 30.20 -0.66%
BPRN 2024-03-20 11:00:4230.98 30.41 0.90%
BPRN 2024-03-20 12:00:5130.71 30.32 0.10%
BPRN 2024-03-20 13:00:4830.76 30.56 0.80%
BPRN 2024-03-20 14:00:5531.05 30.26 0.66%
BPRN 2024-03-20 15:00:4831.61 30.81 1.83%
BPRN 2024-03-20 16:00:560.00 30.74 3.49%
BPRN 2024-03-20 17:00:4136.07 30.74 3.46%
BPRN 2024-03-20 18:00:4936.07 31.10 3.46%
BPRN 2024-03-20 19:00:5436.07 12.38 3.46%
BPRN 2024-03-20 20:00:450.00 0.00 3.46%
2024-03-21

BPRN 2024-03-21 05:00:5049.87 12.62 3.46%
BPRN 2024-03-21 07:00:5136.07 12.62 3.46%
BPRN 2024-03-21 08:00:5036.07 12.55 3.46%
BPRN 2024-03-21 10:00:4831.99 29.99 -0.07%
BPRN 2024-03-21 11:00:4631.80 31.03 0.56%
BPRN 2024-03-21 12:01:0032.00 31.11 -0.43%
BPRN 2024-03-21 13:00:4531.30 31.05 -0.40%
BPRN 2024-03-21 14:00:4431.49 31.28 -0.20%
BPRN 2024-03-21 15:00:5031.30 31.03 -0.26%
BPRN 2024-03-21 16:00:4332.02 30.76 0.07%
BPRN 2024-03-21 17:00:5131.39 30.76 0.06%
BPRN 2024-03-21 18:00:4150.24 12.56 0.06%
BPRN 2024-03-21 20:00:480.00 0.00 0.06%
2024-03-22

BPRN 2024-03-22 05:00:4349.91 12.63 0.06%
BPRN 2024-03-22 07:00:4536.00 12.63 0.06%
BPRN 2024-03-22 08:00:4736.00 12.56 0.06%
BPRN 2024-03-22 10:00:5633.16 31.27 -0.16%
BPRN 2024-03-22 11:00:5132.04 29.97 -0.38%
BPRN 2024-03-22 12:00:5431.34 30.97 -1.34%
BPRN 2024-03-22 13:00:4831.34 30.97 -1.31%
BPRN 2024-03-22 14:00:4431.34 31.01 -1.31%
BPRN 2024-03-22 15:00:5331.22 30.32 -0.16%
BPRN 2024-03-22 16:00:460.00 0.00 -1.63%
BPRN 2024-03-22 17:00:4630.88 30.26 -1.62%
BPRN 2024-03-22 18:00:5249.58 30.57 -1.62%
BPRN 2024-03-22 20:00:500.00 0.00 -1.62%
2024-03-25

BPRN 2024-03-25 05:00:5149.09 12.42 -1.62%
BPRN 2024-03-25 07:00:4935.94 12.42 -1.62%
BPRN 2024-03-25 09:00:4435.94 12.36 -1.62%
BPRN 2024-03-25 10:00:5232.24 30.88 1.59%
BPRN 2024-03-25 11:00:5232.24 30.83 1.59%
BPRN 2024-03-25 12:00:5431.39 31.00 1.50%
BPRN 2024-03-25 13:00:4832.23 31.00 0.99%
BPRN 2024-03-25 14:00:4932.23 31.00 1.43%
BPRN 2024-03-25 15:00:5131.76 31.00 1.34%
BPRN 2024-03-25 16:00:4831.62 30.38 0.38%
BPRN 2024-03-25 17:00:4631.62 30.38 0.39%
BPRN 2024-03-25 18:00:4047.70 30.72 0.39%
BPRN 2024-03-25 19:00:4747.70 30.74 0.39%
BPRN 2024-03-25 20:00:480.00 0.00 0.39%
2024-03-26

BPRN 2024-03-26 05:00:4349.29 12.47 0.39%
BPRN 2024-03-26 08:00:4535.90 12.40 0.39%
BPRN 2024-03-26 10:00:5832.49 31.20 0.13%
BPRN 2024-03-26 11:00:4531.25 31.00 0.10%
BPRN 2024-03-26 12:00:5031.13 30.90 -0.19%
BPRN 2024-03-26 13:00:4431.17 30.90 -0.32%
BPRN 2024-03-26 14:00:5331.05 30.75 -0.58%
BPRN 2024-03-26 15:00:4030.90 30.51 -1.30%
BPRN 2024-03-26 16:00:4930.80 0.00 -2.20%
BPRN 2024-03-26 17:00:3830.80 12.35 -2.19%
BPRN 2024-03-26 20:00:280.00 0.00 -2.19%
2024-03-27

BPRN 2024-03-27 05:00:4748.51 12.13 -2.19%
BPRN 2024-03-27 07:00:4735.85 12.13 -2.19%
BPRN 2024-03-27 10:00:5132.24 30.00 0.61%
BPRN 2024-03-27 11:00:4531.14 30.47 1.87%
BPRN 2024-03-27 13:00:4831.56 30.65 1.06%
BPRN 2024-03-27 14:00:5231.18 30.70 2.03%
BPRN 2024-03-27 15:00:4131.18 30.70 2.71%
BPRN 2024-03-27 16:00:4431.74 30.50 2.58%
BPRN 2024-03-27 17:00:4531.74 30.50 2.64%
BPRN 2024-03-27 18:00:4231.74 12.28 2.64%
BPRN 2024-03-27 20:00:410.00 0.00 2.64%
2024-03-28

BPRN 2024-03-28 05:00:5049.48 12.45 2.64%
BPRN 2024-03-28 07:00:4834.24 12.45 2.64%
BPRN 2024-03-28 10:00:4431.50 30.75 -0.56%
BPRN 2024-03-28 11:00:5131.15 30.75 -0.56%
BPRN 2024-03-28 12:00:5631.00 30.50 -1.22%
BPRN 2024-03-28 13:00:4330.90 30.60 -0.89%
BPRN 2024-03-28 14:00:4531.09 30.71 -0.96%
BPRN 2024-03-28 15:00:4231.02 30.62 -0.49%
BPRN 2024-03-28 16:00:490.00 0.00 -1.12%
BPRN 2024-03-28 17:00:4331.40 30.16 -1.09%
BPRN 2024-03-28 18:00:4234.24 12.36 -1.09%
BPRN 2024-03-28 20:00:400.00 0.00 -1.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.