| BPRN | 1970-01-01 03:00:00 | 25.55 | 20.00 | -3.48% |
| BPRN | 2020-11-12 15:00:23 | 199999.99 | 0.01 | -3.48% |
| BPRN | 2020-11-12 16:00:22 | 4294.67 | 20.00 | -3.48% |
| BPRN | 2020-11-12 17:00:24 | 24.70 | 22.60 | -5.47% |
| BPRN | 2020-11-12 18:00:23 | 24.32 | 22.60 | -4.74% |
| BPRN | 2020-11-12 19:00:23 | 24.32 | 22.60 | -5.96% |
| BPRN | 2020-11-12 20:00:23 | 23.46 | 22.60 | -5.96% |
| BPRN | 2020-11-12 21:00:22 | 23.44 | 22.60 | -5.96% |
| BPRN | 2020-11-12 22:00:23 | 23.44 | 23.17 | -5.96% |
| BPRN | 2020-11-12 23:00:22 | 23.28 | 22.60 | -6.57% |
| BPRN | 2020-11-13 01:01:50 | 23.75 | 20.00 | -3.84% |
| BPRN | 2020-11-13 02:00:22 | 23.75 | 20.00 | -3.84% |
| BPRN | 2020-11-13 03:00:22 | 23.75 | 20.00 | -3.84% |
| BPRN | 2020-11-13 04:00:22 | 23.75 | 20.00 | -3.84% |
| BPRN | 2020-11-13 05:00:22 | 23.75 | 20.00 | -3.84% |
| BPRN | 2020-11-13 06:00:23 | 23.75 | 20.00 | -3.84% |
| BPRN | 2020-11-13 07:00:22 | 23.75 | 20.00 | -3.84% |
| BPRN | 2020-11-13 08:00:23 | 23.75 | 20.00 | -3.84% |
| BPRN | 2020-11-13 09:00:24 | 23.75 | 20.00 | -3.84% |
| BPRN | 2020-11-13 10:00:23 | 23.75 | 20.00 | -3.84% |
| BPRN | 2020-11-13 11:00:22 | 23.75 | 20.00 | -3.84% |
| BPRN | 2020-11-13 12:00:23 | 23.75 | 20.00 | -3.84% |
| BPRN | 2020-11-13 13:00:24 | 23.75 | 20.00 | -3.84% |
| BPRN | 2020-11-13 14:00:23 | 23.75 | 20.00 | -3.84% |
| BPRN | 2020-11-13 15:00:23 | 199999.99 | 0.01 | -3.84% |
| BPRN | 2020-11-13 16:00:22 | 38.54 | 20.00 | -3.84% |
| BPRN | 2020-11-13 17:00:33 | 25.58 | 22.57 | 2.17% |
| BPRN | 2020-11-13 18:00:23 | 23.94 | 22.30 | 0.22% |
| BPRN | 2020-11-13 19:00:22 | 23.25 | 23.07 | 2.17% |
| BPRN | 2020-11-13 20:00:23 | 23.25 | 22.66 | 2.17% |
| BPRN | 2020-11-13 21:00:23 | 23.25 | 22.60 | 0.74% |
| BPRN | 2020-11-13 22:00:22 | 24.20 | 23.46 | 2.00% |
| BPRN | 2020-11-13 23:00:23 | 24.55 | 23.87 | 4.56% |
| BPRN | 2020-11-14 01:01:37 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-14 02:00:22 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-14 03:00:22 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-14 04:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-14 05:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-14 06:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-14 07:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-14 08:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-14 09:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-14 10:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-14 11:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-14 12:00:22 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-14 13:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-14 14:00:22 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-14 15:00:22 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-14 16:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-14 17:00:22 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-14 18:00:22 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-14 19:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-14 20:00:22 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-14 21:00:22 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-14 22:00:22 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-14 23:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-15 01:02:21 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-15 02:00:22 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-15 03:00:22 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-15 04:00:22 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-15 05:00:22 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-15 06:00:22 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-15 07:00:22 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-15 08:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-15 09:00:22 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-15 10:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-15 11:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-15 12:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-15 13:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-15 14:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-15 15:00:22 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-15 16:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-15 17:00:22 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-15 18:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-15 19:00:24 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-15 20:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-15 21:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-15 22:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-15 23:00:29 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-16 01:01:54 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-16 02:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-16 03:00:22 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-16 04:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-16 05:00:22 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-16 06:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-16 07:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-16 08:00:22 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-16 09:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-16 10:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-16 11:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-16 12:00:22 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-16 13:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-16 14:00:23 | 24.55 | 20.00 | 3.56% |
| BPRN | 2020-11-16 15:00:23 | 199999.99 | 0.01 | 3.56% |
| BPRN | 2020-11-16 16:00:23 | 39.91 | 17.50 | 3.56% |
| BPRN | 2020-11-16 17:00:24 | 25.00 | 24.23 | 2.47% |
| BPRN | 2020-11-16 18:00:23 | 24.94 | 24.69 | 3.06% |
| BPRN | 2020-11-16 19:00:23 | 25.00 | 23.89 | 6.74% |
| BPRN | 2020-11-16 20:00:23 | 24.99 | 23.89 | 4.48% |
| BPRN | 2020-11-16 21:00:23 | 24.76 | 24.01 | 3.56% |
| BPRN | 2020-11-16 22:00:24 | 24.71 | 23.69 | 3.44% |
| BPRN | 2020-11-16 23:00:22 | 24.76 | 24.10 | 3.60% |
| BPRN | 2020-11-17 01:01:27 | 25.27 | 17.50 | 3.60% |
| BPRN | 2020-11-17 02:00:23 | 25.27 | 17.50 | 3.60% |
| BPRN | 2020-11-17 03:00:23 | 25.27 | 17.50 | 3.60% |
| BPRN | 2020-11-17 04:00:23 | 25.27 | 17.50 | 3.60% |
| BPRN | 2020-11-17 05:00:22 | 25.27 | 17.50 | 3.60% |
| BPRN | 2020-11-17 06:00:23 | 25.27 | 17.50 | 3.60% |
| BPRN | 2020-11-17 07:00:23 | 25.27 | 17.50 | 3.60% |
| BPRN | 2020-11-17 08:00:23 | 25.27 | 17.50 | 3.60% |
| BPRN | 2020-11-17 09:00:24 | 25.27 | 17.50 | 3.60% |
| BPRN | 2020-11-17 10:00:23 | 25.27 | 17.50 | 3.60% |
| BPRN | 2020-11-17 11:00:23 | 25.27 | 17.50 | 3.60% |
| BPRN | 2020-11-17 12:00:23 | 25.27 | 17.50 | 3.60% |
| BPRN | 2020-11-17 13:00:24 | 25.27 | 17.50 | 3.60% |
| BPRN | 2020-11-17 14:00:23 | 25.27 | 17.50 | 3.60% |
| BPRN | 2020-11-17 15:00:22 | 199999.99 | 0.01 | 3.60% |
| BPRN | 2020-11-17 16:00:23 | 41.35 | 17.50 | 3.60% |
| BPRN | 2020-11-17 17:00:31 | 23.99 | 23.19 | -4.04% |
| BPRN | 2020-11-17 18:00:23 | 23.99 | 23.21 | -4.41% |
| BPRN | 2020-11-17 19:00:23 | 23.99 | 23.17 | -3.76% |
| BPRN | 2020-11-17 20:00:22 | 23.99 | 23.19 | -3.44% |
| BPRN | 2020-11-17 21:00:23 | 23.99 | 23.32 | -3.44% |
| BPRN | 2020-11-17 22:00:23 | 23.99 | 23.35 | -3.03% |
| BPRN | 2020-11-17 23:00:23 | 24.73 | 23.55 | -4.49% |
| BPRN | 2020-11-18 01:01:14 | 24.73 | 17.50 | -2.00% |
| BPRN | 2020-11-18 02:00:23 | 24.73 | 17.50 | -2.00% |
| BPRN | 2020-11-18 03:00:22 | 24.73 | 17.50 | -2.00% |
| BPRN | 2020-11-18 04:00:22 | 24.73 | 17.50 | -2.00% |
| BPRN | 2020-11-18 05:00:23 | 24.73 | 17.50 | -2.00% |
| BPRN | 2020-11-18 06:00:23 | 24.73 | 17.50 | -2.00% |
| BPRN | 2020-11-18 07:00:24 | 24.73 | 17.50 | -2.00% |
| BPRN | 2020-11-18 08:00:23 | 24.73 | 17.50 | -2.00% |
| BPRN | 2020-11-18 09:00:23 | 24.73 | 17.50 | -2.00% |
| BPRN | 2020-11-18 10:00:22 | 24.73 | 17.50 | -2.00% |
| BPRN | 2020-11-18 11:00:23 | 24.73 | 17.50 | -2.00% |
| BPRN | 2020-11-18 12:00:23 | 24.73 | 17.50 | -2.00% |
| BPRN | 2020-11-18 13:00:24 | 24.73 | 17.50 | -2.00% |
| BPRN | 2020-11-18 14:00:23 | 24.73 | 17.50 | -2.00% |
| BPRN | 2020-11-18 15:00:23 | 199999.99 | 0.01 | -2.00% |
| BPRN | 2020-11-18 16:00:24 | 199999.99 | 17.50 | -2.00% |
| BPRN | 2020-11-18 17:00:36 | 24.72 | 22.56 | 3.39% |
| BPRN | 2020-11-18 18:00:23 | 24.52 | 22.56 | -1.40% |
| BPRN | 2020-11-18 19:00:22 | 24.52 | 22.56 | -1.40% |
| BPRN | 2020-11-18 20:00:22 | 24.51 | 22.57 | -1.40% |
| BPRN | 2020-11-18 21:00:23 | 23.59 | 22.55 | -1.95% |
| BPRN | 2020-11-18 22:00:23 | 23.30 | 22.55 | -2.29% |
| BPRN | 2020-11-18 23:00:23 | 22.78 | 22.56 | -4.07% |
| BPRN | 2020-11-19 01:01:16 | 23.54 | 17.50 | -3.99% |
| BPRN | 2020-11-19 02:00:22 | 23.54 | 17.50 | -3.99% |
| BPRN | 2020-11-19 03:00:23 | 23.54 | 17.50 | -3.99% |
| BPRN | 2020-11-19 04:00:23 | 23.54 | 17.50 | -3.99% |
| BPRN | 2020-11-19 05:00:23 | 23.54 | 17.50 | -3.99% |
| BPRN | 2020-11-19 06:00:23 | 24.51 | 22.57 | -3.99% |
| BPRN | 2020-11-19 07:00:23 | 24.50 | 22.85 | -3.99% |
| BPRN | 2020-11-19 08:00:22 | 23.59 | 22.55 | -3.99% |
| BPRN | 2020-11-19 09:00:23 | 23.30 | 22.56 | -3.99% |
| BPRN | 2020-11-19 10:00:23 | 23.55 | 22.55 | -3.99% |
| BPRN | 2020-11-19 11:00:24 | 23.55 | 22.55 | -3.99% |
| BPRN | 2020-11-19 12:00:23 | 23.55 | 22.55 | -3.99% |
| BPRN | 2020-11-19 13:00:22 | 23.55 | 22.55 | -3.99% |
| BPRN | 2020-11-19 14:00:23 | 23.55 | 22.55 | -3.99% |
| BPRN | 2020-11-19 15:00:23 | 199999.99 | 0.01 | -3.99% |
| BPRN | 2020-11-19 16:00:23 | 37.83 | 17.50 | -3.99% |
| BPRN | 2020-11-19 17:00:26 | 23.95 | 22.40 | 1.55% |
| BPRN | 2020-11-19 18:00:23 | 23.95 | 22.40 | 0.31% |
| BPRN | 2020-11-19 19:00:23 | 22.79 | 21.79 | -1.63% |
| BPRN | 2020-11-19 20:00:23 | 22.93 | 21.80 | -3.49% |
| BPRN | 2020-11-19 21:00:23 | 22.93 | 21.80 | -2.47% |
| BPRN | 2020-11-19 22:00:23 | 22.90 | 21.80 | -2.47% |
| BPRN | 2020-11-19 23:00:23 | 23.49 | 21.85 | -1.10% |
| BPRN | 2020-11-20 01:01:26 | 23.43 | 17.50 | -0.40% |
| BPRN | 2020-11-20 02:00:23 | 23.43 | 17.50 | -0.40% |
| BPRN | 2020-11-20 03:00:22 | 23.43 | 17.50 | -0.40% |
| BPRN | 2020-11-20 04:00:22 | 23.43 | 17.50 | -0.40% |
| BPRN | 2020-11-20 05:00:22 | 23.43 | 17.50 | -0.40% |
| BPRN | 2020-11-20 06:00:22 | 23.43 | 17.50 | -0.40% |
| BPRN | 2020-11-20 07:00:22 | 23.43 | 17.50 | -0.40% |
| BPRN | 2020-11-20 08:00:23 | 23.43 | 17.50 | -0.40% |
| BPRN | 2020-11-20 09:00:24 | 23.43 | 17.50 | -0.40% |
| BPRN | 2020-11-20 10:00:24 | 23.43 | 17.50 | -0.40% |
| BPRN | 2020-11-20 11:00:22 | 23.43 | 17.50 | -0.40% |
| BPRN | 2020-11-20 12:00:23 | 23.43 | 17.50 | -0.40% |
| BPRN | 2020-11-20 13:00:24 | 23.43 | 17.50 | -0.40% |
| BPRN | 2020-11-20 14:00:22 | 23.43 | 17.50 | -0.40% |
| BPRN | 2020-11-20 15:00:23 | 199999.99 | 0.01 | -0.40% |
| BPRN | 2020-11-20 16:00:23 | 199999.99 | 20.00 | -0.40% |
| BPRN | 2020-11-20 17:00:28 | 23.00 | 22.16 | -1.47% |
| BPRN | 2020-11-20 18:00:23 | 23.00 | 22.59 | -0.09% |
| BPRN | 2020-11-20 19:00:24 | 22.99 | 22.42 | 0.40% |
| BPRN | 2020-11-20 20:00:23 | 22.99 | 22.46 | 1.11% |
| BPRN | 2020-11-20 21:00:24 | 22.99 | 22.50 | 1.07% |
| BPRN | 2020-11-20 22:00:23 | 22.99 | 22.54 | 0.13% |
| BPRN | 2020-11-20 23:00:22 | 22.99 | 22.41 | -0.31% |
| BPRN | 2020-11-21 01:01:18 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-21 02:00:22 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-21 03:00:22 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-21 04:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-21 05:00:22 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-21 06:00:22 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-21 07:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-21 08:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-21 09:00:22 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-21 10:00:24 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-21 11:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-21 12:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-21 13:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-21 14:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-21 15:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-21 16:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-21 17:00:22 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-21 18:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-21 19:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-21 20:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-21 21:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-21 22:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-21 23:00:22 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-22 01:01:54 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-22 02:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-22 03:00:22 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-22 04:00:22 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-22 05:00:22 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-22 06:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-22 07:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-22 08:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-22 09:00:22 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-22 10:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-22 11:00:22 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-22 12:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-22 13:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-22 14:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-22 15:00:22 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-22 16:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-22 17:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-22 18:00:22 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-22 19:00:26 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-22 20:00:22 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-22 21:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-22 22:00:22 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-22 23:00:27 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-23 01:01:41 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-23 02:00:22 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-23 03:00:22 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-23 04:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-23 05:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-23 06:00:22 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-23 07:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-23 08:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-23 09:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-23 10:00:24 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-23 11:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-23 12:00:24 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-23 13:00:22 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-23 14:00:23 | 23.46 | 0.00 | 3.22% |
| BPRN | 2020-11-23 15:00:24 | 199999.99 | 0.01 | 3.22% |
| BPRN | 2020-11-23 16:00:23 | 199999.99 | 0.01 | 3.22% |
| BPRN | 2020-11-23 17:00:25 | 25.25 | 21.76 | 0.88% |
| BPRN | 2020-11-23 18:00:24 | 24.16 | 21.96 | 1.01% |
| BPRN | 2020-11-23 19:00:24 | 23.99 | 23.53 | 1.01% |
| BPRN | 2020-11-23 20:00:22 | 23.99 | 23.15 | 3.30% |
| BPRN | 2020-11-23 21:00:23 | 23.99 | 23.15 | 3.30% |
| BPRN | 2020-11-23 22:00:23 | 23.99 | 23.15 | 3.30% |
| BPRN | 2020-11-23 23:00:23 | 25.22 | 23.52 | 7.43% |
| BPRN | 2020-11-24 01:01:17 | 25.40 | 0.00 | 3.09% |
| BPRN | 2020-11-24 02:00:23 | 25.40 | 0.00 | 3.09% |
| BPRN | 2020-11-24 03:00:23 | 25.40 | 0.00 | 3.09% |
| BPRN | 2020-11-24 04:00:23 | 25.40 | 0.00 | 3.09% |
| BPRN | 2020-11-24 05:00:23 | 25.40 | 0.00 | 3.09% |
| BPRN | 2020-11-24 06:00:22 | 25.40 | 0.00 | 3.09% |
| BPRN | 2020-11-24 07:00:22 | 25.40 | 0.00 | 3.09% |
| BPRN | 2020-11-24 08:00:22 | 25.40 | 0.00 | 3.09% |
| BPRN | 2020-11-24 09:00:24 | 25.40 | 0.00 | 3.09% |
| BPRN | 2020-11-24 10:00:24 | 25.40 | 0.00 | 3.09% |
| BPRN | 2020-11-24 11:00:23 | 25.40 | 0.00 | 3.09% |
| BPRN | 2020-11-24 12:00:24 | 25.40 | 0.00 | 3.09% |
| BPRN | 2020-11-24 13:00:23 | 25.40 | 0.00 | 3.09% |
| BPRN | 2020-11-24 14:00:23 | 25.40 | 0.00 | 3.09% |
| BPRN | 2020-11-24 15:00:23 | 199999.99 | 0.01 | 3.09% |
| BPRN | 2020-11-24 16:00:24 | 4294.67 | 0.01 | 3.09% |
| BPRN | 2020-11-24 17:00:47 | 26.31 | 22.94 | 1.10% |
| BPRN | 2020-11-24 18:00:26 | 26.31 | 23.08 | 1.10% |
| BPRN | 2020-11-24 19:00:38 | 26.16 | 24.10 | 1.56% |
| BPRN | 2020-11-24 20:00:22 | 25.00 | 23.76 | 5.62% |
| BPRN | 2020-11-24 21:00:22 | 25.68 | 23.81 | 5.45% |
| BPRN | 2020-11-24 22:00:23 | 24.99 | 24.09 | 5.24% |
| BPRN | 2020-11-24 23:00:23 | 25.00 | 24.67 | 5.58% |
| BPRN | 2020-11-25 01:01:13 | 25.50 | 24.67 | 4.10% |
| BPRN | 2020-11-25 02:00:22 | 25.50 | 24.67 | 4.10% |
| BPRN | 2020-11-25 03:00:23 | 25.50 | 24.67 | 4.10% |
| BPRN | 2020-11-25 04:00:23 | 25.50 | 24.67 | 4.10% |
| BPRN | 2020-11-25 05:00:23 | 25.50 | 24.67 | 4.10% |
| BPRN | 2020-11-25 06:00:22 | 25.50 | 24.67 | 4.10% |
| BPRN | 2020-11-25 07:00:24 | 25.50 | 24.67 | 4.10% |
| BPRN | 2020-11-25 08:00:22 | 25.50 | 24.67 | 4.10% |
| BPRN | 2020-11-25 09:00:22 | 25.50 | 24.67 | 4.10% |
| BPRN | 2020-11-25 10:00:23 | 25.50 | 24.67 | 4.10% |
| BPRN | 2020-11-25 11:00:22 | 25.50 | 24.67 | 4.10% |
| BPRN | 2020-11-25 12:00:23 | 25.50 | 24.67 | 4.10% |
| BPRN | 2020-11-25 13:00:23 | 25.50 | 24.67 | 4.10% |
| BPRN | 2020-11-25 14:00:24 | 25.50 | 24.67 | 4.10% |
| BPRN | 2020-11-25 15:00:23 | 199999.99 | 0.01 | 4.10% |
| BPRN | 2020-11-25 16:00:23 | 199999.99 | 0.01 | 4.10% |
| BPRN | 2020-11-25 17:00:24 | 25.16 | 22.44 | -3.01% |
| BPRN | 2020-11-25 18:00:24 | 26.00 | 23.04 | -0.52% |
| BPRN | 2020-11-25 19:00:24 | 25.33 | 24.22 | -0.80% |
| BPRN | 2020-11-25 20:00:23 | 25.33 | 24.22 | -1.57% |
| BPRN | 2020-11-25 21:00:23 | 25.33 | 24.22 | -1.57% |
| BPRN | 2020-11-25 22:00:24 | 24.99 | 24.22 | -1.57% |
| BPRN | 2020-11-25 23:00:23 | 25.50 | 24.55 | 0.40% |
| BPRN | 2020-11-26 01:01:33 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-26 02:00:22 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-26 03:00:22 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-26 04:00:24 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-26 05:00:24 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-26 06:00:23 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-26 07:00:23 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-26 08:00:22 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-26 09:00:23 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-26 10:00:23 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-26 11:00:23 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-26 12:00:23 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-26 13:00:23 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-26 14:00:24 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-26 15:00:23 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-26 16:00:23 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-26 17:00:22 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-26 18:00:23 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-26 19:00:23 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-26 20:00:24 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-26 21:00:24 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-26 22:00:23 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-26 23:00:23 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-27 01:01:45 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-27 02:00:23 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-27 03:00:23 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-27 04:00:23 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-27 05:00:23 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-27 06:00:23 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-27 07:00:23 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-27 08:00:22 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-27 09:00:23 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-27 10:00:22 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-27 11:00:41 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-27 12:00:26 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-27 13:00:24 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-27 14:00:23 | 25.50 | 24.55 | 0.28% |
| BPRN | 2020-11-27 15:00:22 | 199999.99 | 0.01 | 0.28% |
| BPRN | 2020-11-27 16:00:24 | 199999.99 | 0.01 | 0.28% |
| BPRN | 2020-11-27 17:00:24 | 25.55 | 23.66 | 0.00% |
| BPRN | 2020-11-27 18:00:23 | 24.70 | 24.10 | 0.00% |
| BPRN | 2020-11-27 19:00:28 | 24.52 | 24.10 | 0.00% |
| BPRN | 2020-11-27 20:00:24 | 46.11 | 9.09 | -2.92% |
| BPRN | 2020-11-27 21:00:23 | 629.23 | 0.00 | -0.80% |
| BPRN | 2020-11-27 22:00:24 | 629.23 | 0.00 | -0.80% |
| BPRN | 2020-11-27 23:00:23 | 629.23 | 0.00 | -0.80% |
| BPRN | 2020-11-28 01:01:25 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-28 02:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-28 03:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-28 04:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-28 05:00:24 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-28 06:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-28 07:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-28 08:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-28 09:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-28 10:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-28 11:00:22 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-28 12:00:24 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-28 13:00:22 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-28 15:00:24 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-28 16:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-28 17:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-28 18:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-28 19:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-28 20:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-28 21:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-28 22:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-28 23:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-29 01:01:39 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-29 02:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-29 03:00:22 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-29 04:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-29 05:00:22 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-29 06:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-29 07:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-29 08:00:22 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-29 09:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-29 10:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-29 11:00:22 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-29 12:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-29 13:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-29 14:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-29 15:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-29 16:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-29 17:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-29 18:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-29 19:00:24 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-29 20:00:22 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-29 21:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-29 22:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-29 23:00:30 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-30 01:01:54 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-30 02:00:22 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-30 03:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-30 04:00:22 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-30 05:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-30 06:00:32 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-30 07:00:22 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-30 08:00:22 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-30 09:00:30 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-30 10:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-30 11:00:22 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-30 12:00:22 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-30 13:00:23 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-30 14:00:22 | 633.67 | 0.00 | -0.72% |
| BPRN | 2020-11-30 15:00:22 | 199999.99 | 0.01 | -0.72% |
| BPRN | 2020-11-30 16:00:23 | 41.47 | 9.47 | -0.72% |
| BPRN | 2020-11-30 17:00:23 | 24.12 | 22.73 | -4.52% |
| BPRN | 2020-11-30 18:00:24 | 24.00 | 22.74 | -4.23% |
| BPRN | 2020-11-30 19:00:22 | 24.14 | 23.16 | -2.66% |
| BPRN | 2020-11-30 20:00:23 | 24.19 | 23.28 | -3.23% |
| BPRN | 2020-11-30 21:00:24 | 24.19 | 23.60 | -3.51% |
| BPRN | 2020-11-30 22:00:23 | 24.19 | 23.75 | -3.63% |
| BPRN | 2020-11-30 23:00:23 | 24.53 | 23.80 | -4.19% |
| BPRN | 2020-12-01 01:01:12 | 4294.67 | 23.28 | -2.66% |
| BPRN | 2020-12-01 02:00:22 | 4294.67 | 23.28 | -2.66% |
| BPRN | 2020-12-01 03:00:23 | 4294.67 | 23.28 | -2.66% |
| BPRN | 2020-12-01 04:00:22 | 4294.67 | 23.28 | -2.66% |
| BPRN | 2020-12-01 05:00:22 | 4294.67 | 23.28 | -2.66% |
| BPRN | 2020-12-01 06:00:22 | 4294.67 | 23.28 | -2.66% |
| BPRN | 2020-12-01 07:00:22 | 4294.67 | 23.28 | -2.66% |
| BPRN | 2020-12-01 08:00:23 | 4294.67 | 23.28 | -2.66% |
| BPRN | 2020-12-01 09:00:22 | 4294.67 | 23.28 | -2.66% |
| BPRN | 2020-12-01 10:00:25 | 4294.67 | 23.28 | -2.66% |
| BPRN | 2020-12-01 11:00:23 | 4294.67 | 23.28 | -2.66% |
| BPRN | 2020-12-01 12:00:24 | 4294.67 | 23.28 | -2.66% |
| BPRN | 2020-12-01 13:00:23 | 4294.67 | 23.28 | -2.66% |
| BPRN | 2020-12-01 14:00:22 | 4294.67 | 23.28 | -2.66% |
| BPRN | 2020-12-01 15:00:23 | 4294.67 | 23.28 | -2.66% |
| BPRN | 2020-12-01 16:00:24 | 199999.99 | 0.01 | -2.66% |
| BPRN | 2020-12-01 17:00:23 | 24.99 | 24.00 | 1.93% |
| BPRN | 2020-12-01 18:00:23 | 24.99 | 23.80 | -0.04% |
| BPRN | 2020-12-01 19:00:22 | 24.75 | 23.80 | 0.34% |
| BPRN | 2020-12-01 20:00:24 | 23.97 | 23.10 | -0.13% |
| BPRN | 2020-12-01 21:00:24 | 23.99 | 23.00 | 0.34% |
| BPRN | 2020-12-01 22:00:23 | 24.54 | 23.55 | 1.68% |
| BPRN | 2020-12-01 23:00:23 | 25.00 | 23.65 | 1.34% |
| BPRN | 2020-12-02 01:01:18 | 25.00 | 23.65 | -2.02% |
| BPRN | 2020-12-02 02:00:22 | 25.00 | 23.65 | -2.02% |
| BPRN | 2020-12-02 03:00:23 | 25.00 | 23.65 | -2.02% |
| BPRN | 2020-12-02 04:00:23 | 25.00 | 23.65 | -2.02% |
| BPRN | 2020-12-02 05:00:22 | 25.00 | 23.65 | -2.02% |
| BPRN | 2020-12-02 06:00:23 | 25.00 | 23.65 | -2.02% |
| BPRN | 2020-12-02 07:00:23 | 25.00 | 23.65 | -2.02% |
| BPRN | 2020-12-02 08:00:23 | 25.00 | 23.65 | -2.02% |
| BPRN | 2020-12-02 09:00:23 | 25.00 | 23.65 | -2.02% |
| BPRN | 2020-12-02 10:00:23 | 25.00 | 23.65 | -2.02% |
| BPRN | 2020-12-02 11:00:23 | 25.00 | 23.65 | -2.02% |
| BPRN | 2020-12-02 12:00:23 | 25.00 | 23.65 | -2.02% |
| BPRN | 2020-12-02 13:00:24 | 25.00 | 23.65 | -2.02% |
| BPRN | 2020-12-02 14:00:24 | 25.00 | 23.65 | -2.02% |
| BPRN | 2020-12-02 15:00:24 | 199999.99 | 0.01 | -2.02% |
| BPRN | 2020-12-02 16:00:23 | 199999.99 | 0.01 | -2.02% |
| BPRN | 2020-12-02 17:00:24 | 26.00 | 22.66 | -0.17% |
| BPRN | 2020-12-02 18:00:24 | 23.98 | 22.96 | 0.13% |
| BPRN | 2020-12-02 19:00:24 | 23.84 | 22.97 | 0.13% |
| BPRN | 2020-12-02 20:00:23 | 23.84 | 22.97 | -2.23% |
| BPRN | 2020-12-02 21:00:24 | 23.84 | 22.97 | -0.42% |
| BPRN | 2020-12-02 22:00:23 | 23.84 | 22.97 | -0.42% |
| BPRN | 2020-12-02 23:00:24 | 24.22 | 22.97 | 0.92% |
| BPRN | 2020-12-03 01:01:16 | 25.80 | 22.52 | -1.43% |
| BPRN | 2020-12-03 02:00:22 | 25.80 | 22.52 | -1.43% |
| BPRN | 2020-12-03 03:00:23 | 25.80 | 22.52 | -1.43% |
| BPRN | 2020-12-03 04:00:23 | 25.80 | 22.52 | -1.43% |
| BPRN | 2020-12-03 05:00:24 | 25.80 | 22.52 | -1.43% |
| BPRN | 2020-12-03 06:00:23 | 25.80 | 22.52 | -1.43% |
| BPRN | 2020-12-03 07:00:23 | 25.80 | 22.52 | -1.43% |
| BPRN | 2020-12-03 08:00:23 | 25.80 | 22.52 | -1.43% |
| BPRN | 2020-12-03 09:00:23 | 25.80 | 22.52 | -1.43% |
| BPRN | 2020-12-03 10:00:23 | 25.80 | 22.52 | -1.43% |
| BPRN | 2020-12-03 11:00:23 | 25.80 | 22.52 | -1.43% |
| BPRN | 2020-12-03 12:00:24 | 25.80 | 22.52 | -1.43% |
| BPRN | 2020-12-03 13:00:24 | 25.80 | 22.52 | -1.43% |
| BPRN | 2020-12-03 14:00:23 | 25.80 | 22.52 | -1.43% |
| BPRN | 2020-12-03 15:00:23 | 199999.99 | 0.01 | -1.43% |
| BPRN | 2020-12-03 16:00:24 | 26.97 | 20.00 | -1.43% |
| BPRN | 2020-12-03 17:00:23 | 26.00 | 22.38 | 0.38% |
| BPRN | 2020-12-03 18:00:23 | 24.99 | 22.38 | 2.01% |
| BPRN | 2020-12-03 19:00:24 | 24.99 | 22.38 | 2.01% |
| BPRN | 2020-12-03 20:00:23 | 24.99 | 22.38 | 2.01% |
| BPRN | 2020-12-03 21:00:24 | 24.99 | 23.80 | 1.96% |
| BPRN | 2020-12-03 22:00:24 | 24.56 | 23.50 | 2.69% |
| BPRN | 2020-12-03 23:00:24 | 24.05 | 22.61 | -0.73% |
| BPRN | 2020-12-04 00:00:23 | 24.05 | 20.00 | -0.73% |
| BPRN | 2020-12-04 01:01:20 | 24.05 | 20.00 | -2.35% |
| BPRN | 2020-12-04 02:00:23 | 24.05 | 20.00 | -2.35% |
| BPRN | 2020-12-04 03:00:24 | 24.05 | 20.00 | -2.35% |
| BPRN | 2020-12-04 04:00:42 | 24.05 | 20.00 | -2.35% |
| BPRN | 2020-12-04 05:00:23 | 24.05 | 20.00 | -2.35% |
| BPRN | 2020-12-04 06:00:23 | 24.05 | 20.00 | -2.35% |
| BPRN | 2020-12-04 07:00:22 | 24.05 | 20.00 | -2.35% |
| BPRN | 2020-12-04 08:00:23 | 24.05 | 20.00 | -2.35% |
| BPRN | 2020-12-04 09:00:23 | 24.05 | 20.00 | -2.35% |
| BPRN | 2020-12-04 10:00:23 | 24.05 | 20.00 | -2.35% |
| BPRN | 2020-12-04 11:00:22 | 24.05 | 20.00 | -2.35% |
| BPRN | 2020-12-04 12:00:24 | 24.05 | 20.00 | -2.35% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98