investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPRN: The Bank of Princeton - Common Stock





Clear duplicates of prices



2025-10-15
BPRN 2025-10-15 15:01:1731.30 30.64 -0.53%
BPRN 2025-10-15 16:01:2631.88 28.85 -0.10%
BPRN 2025-10-15 17:01:1931.46 30.27 -0.03%
BPRN 2025-10-15 18:01:2731.88 26.39 -0.03%
BPRN 2025-10-15 20:01:300.00 0.00 -0.03%
2025-10-16
BPRN 2025-10-16 05:01:2049.08 22.00 -0.03%
BPRN 2025-10-16 06:01:2449.38 22.00 -0.03%
BPRN 2025-10-16 07:01:1149.38 26.39 -0.03%
BPRN 2025-10-16 08:01:2149.11 26.39 -0.03%
BPRN 2025-10-16 09:01:1149.39 26.39 -0.03%
BPRN 2025-10-16 10:01:2130.99 29.75 -1.55%
BPRN 2025-10-16 11:01:0630.15 29.82 -1.65%
BPRN 2025-10-16 12:01:1930.14 29.82 -2.39%
BPRN 2025-10-16 13:01:1830.14 29.82 -3.27%
BPRN 2025-10-16 14:01:2830.14 29.81 -3.27%
BPRN 2025-10-16 15:01:2229.93 29.76 -3.56%
BPRN 2025-10-16 16:01:3148.30 29.75 -3.62%
BPRN 2025-10-16 17:01:1930.32 29.18 -3.63%
BPRN 2025-10-16 18:01:2947.68 26.39 -3.63%
BPRN 2025-10-16 20:01:300.00 0.00 -3.63%
2025-10-17
BPRN 2025-10-17 05:01:2047.30 22.00 -3.63%
BPRN 2025-10-17 07:01:2147.30 26.39 -3.63%
BPRN 2025-10-17 09:01:0847.60 26.39 -3.63%
BPRN 2025-10-17 10:01:1930.60 30.00 0.81%
BPRN 2025-10-17 11:01:0730.60 30.00 1.00%
BPRN 2025-10-17 12:01:2130.26 29.79 1.04%
BPRN 2025-10-17 13:01:1230.15 29.80 1.10%
BPRN 2025-10-17 14:01:2530.15 29.81 0.78%
BPRN 2025-10-17 15:01:1530.09 29.75 0.81%
BPRN 2025-10-17 16:01:240.00 22.00 0.65%
BPRN 2025-10-17 17:01:1730.50 29.35 0.67%
BPRN 2025-10-17 18:01:2847.99 26.39 0.67%
BPRN 2025-10-17 20:01:290.00 0.00 0.67%
2025-10-20
BPRN 2025-10-20 06:01:2347.78 22.00 0.67%
BPRN 2025-10-20 07:01:1147.88 26.39 0.67%
BPRN 2025-10-20 10:01:1831.11 30.43 1.82%
BPRN 2025-10-20 11:01:1130.81 30.43 2.79%
BPRN 2025-10-20 12:01:2630.79 30.45 2.59%
BPRN 2025-10-20 13:01:1730.79 30.45 1.98%
BPRN 2025-10-20 14:01:2830.69 30.01 1.61%
BPRN 2025-10-20 15:01:1730.59 30.01 0.61%
BPRN 2025-10-20 16:01:340.00 30.30 1.82%
BPRN 2025-10-20 17:01:2348.72 30.30 1.80%
BPRN 2025-10-20 18:01:3448.72 26.39 1.80%
BPRN 2025-10-20 20:01:320.00 0.00 1.80%
2025-10-21
BPRN 2025-10-21 05:01:2248.24 22.00 1.80%
BPRN 2025-10-21 07:01:1548.24 26.39 1.80%
BPRN 2025-10-21 08:01:2348.25 26.39 1.80%
BPRN 2025-10-21 09:01:0848.75 26.39 1.80%
BPRN 2025-10-21 10:01:1731.12 30.25 0.43%
BPRN 2025-10-21 11:01:0931.20 30.60 0.50%
BPRN 2025-10-21 12:01:1630.93 30.60 0.47%
BPRN 2025-10-21 13:01:1230.83 30.60 0.47%
BPRN 2025-10-21 14:01:2330.82 30.60 0.50%
BPRN 2025-10-21 15:01:1830.88 30.60 0.53%
BPRN 2025-10-21 16:01:3331.36 30.60 0.97%
BPRN 2025-10-21 17:01:2131.36 30.15 1.44%
BPRN 2025-10-21 18:01:3048.96 28.85 1.44%
BPRN 2025-10-21 20:01:320.00 0.00 1.44%
2025-10-22
BPRN 2025-10-22 05:01:2448.30 22.00 1.44%
BPRN 2025-10-22 07:01:1548.30 26.39 1.44%
BPRN 2025-10-22 10:01:2031.11 30.51 -0.59%
BPRN 2025-10-22 11:01:0730.90 30.75 0.00%
BPRN 2025-10-22 12:01:3431.18 31.00 0.89%
BPRN 2025-10-22 13:01:3931.05 30.69 -0.03%
BPRN 2025-10-22 14:01:4030.92 30.65 0.13%
BPRN 2025-10-22 15:01:2830.90 30.76 0.07%
BPRN 2025-10-22 16:01:4548.30 28.85 0.13%
BPRN 2025-10-22 17:01:2731.36 30.19 0.13%
BPRN 2025-10-22 18:01:3948.30 26.39 0.13%
BPRN 2025-10-22 20:01:380.00 0.00 0.13%
2025-10-23
BPRN 2025-10-23 05:01:3748.30 22.00 0.13%
BPRN 2025-10-23 07:01:2248.30 26.39 0.13%
BPRN 2025-10-23 10:01:3131.10 30.51 0.13%
BPRN 2025-10-23 11:01:1431.09 30.54 0.13%
BPRN 2025-10-23 12:01:2730.97 30.54 -0.55%
BPRN 2025-10-23 13:01:2530.97 30.51 -0.26%
BPRN 2025-10-23 14:01:2830.97 30.54 -0.26%
BPRN 2025-10-23 15:01:2330.97 30.54 -0.55%
BPRN 2025-10-23 16:01:3748.30 30.03 -0.52%
BPRN 2025-10-23 17:01:3033.75 30.34 -0.52%
BPRN 2025-10-23 18:01:3533.75 26.39 -0.52%
BPRN 2025-10-23 20:01:390.00 0.00 -0.52%
2025-10-24
BPRN 2025-10-24 05:01:2848.44 22.00 -0.52%
BPRN 2025-10-24 06:01:4148.99 22.00 -0.52%
BPRN 2025-10-24 07:01:2448.99 26.39 -0.52%
BPRN 2025-10-24 09:01:1839.97 26.39 -0.52%
BPRN 2025-10-24 10:01:2631.97 30.50 0.13%
BPRN 2025-10-24 11:01:1531.24 30.61 0.13%
BPRN 2025-10-24 12:01:2731.17 30.65 0.58%
BPRN 2025-10-24 13:01:2631.03 30.82 0.29%
BPRN 2025-10-24 14:01:3730.89 30.72 0.78%
BPRN 2025-10-24 15:01:2730.88 30.67 0.32%
BPRN 2025-10-24 16:01:3930.82 30.22 0.65%
BPRN 2025-10-24 18:01:4430.82 26.51 0.65%
BPRN 2025-10-24 20:01:380.00 0.00 0.65%
2025-10-27
BPRN 2025-10-27 05:01:3833.92 12.40 0.65%
BPRN 2025-10-27 06:01:5533.92 12.33 0.65%
BPRN 2025-10-27 07:01:4530.82 26.39 0.65%
BPRN 2025-10-27 10:01:5431.10 30.51 0.00%
BPRN 2025-10-27 11:01:3930.90 30.51 0.49%
BPRN 2025-10-27 12:01:5230.84 30.50 -0.23%
BPRN 2025-10-27 13:01:4530.69 30.50 -0.69%
BPRN 2025-10-27 14:02:0030.64 30.50 -0.62%
BPRN 2025-10-27 15:01:5230.64 30.50 -0.75%
BPRN 2025-10-27 16:01:3730.70 29.87 -0.75%
BPRN 2025-10-27 18:01:4430.70 26.39 -0.75%
BPRN 2025-10-27 20:01:400.00 0.00 -0.75%
2025-10-28
BPRN 2025-10-28 05:01:2433.32 12.19 -0.75%
BPRN 2025-10-28 07:01:2033.32 26.39 -0.75%
BPRN 2025-10-28 08:01:4030.70 26.39 -0.75%
BPRN 2025-10-28 10:01:3130.70 30.07 -1.07%
BPRN 2025-10-28 11:01:1430.70 30.11 -1.07%
BPRN 2025-10-28 12:01:3830.63 30.29 -1.07%
BPRN 2025-10-28 13:01:3530.61 30.35 -0.26%
BPRN 2025-10-28 14:01:3030.61 30.37 -0.26%
BPRN 2025-10-28 15:01:1930.95 30.47 0.55%
BPRN 2025-10-28 16:01:3530.70 29.92 0.19%
BPRN 2025-10-28 17:01:2930.70 29.92 0.20%
BPRN 2025-10-28 18:01:2530.70 26.39 0.20%
BPRN 2025-10-28 20:01:230.00 0.00 0.20%
2025-10-29
BPRN 2025-10-29 05:01:1533.32 12.21 0.20%
BPRN 2025-10-29 07:01:1433.32 26.39 0.20%
BPRN 2025-10-29 10:01:2431.10 30.06 -0.85%
BPRN 2025-10-29 11:01:1430.70 30.15 -0.26%
BPRN 2025-10-29 12:01:3231.10 30.49 0.62%
BPRN 2025-10-29 13:01:1430.95 30.67 1.31%
BPRN 2025-10-29 14:01:2531.10 30.73 1.94%
BPRN 2025-10-29 15:01:1831.59 30.71 2.59%
BPRN 2025-10-29 16:01:310.00 0.00 3.71%
BPRN 2025-10-29 17:01:2149.13 31.10 3.70%
BPRN 2025-10-29 20:01:250.00 0.00 3.70%
2025-10-30
BPRN 2025-10-30 05:01:1548.30 22.00 3.70%
BPRN 2025-10-30 07:01:1848.30 26.39 3.70%
BPRN 2025-10-30 10:01:2432.05 31.16 4.23%
BPRN 2025-10-30 11:01:1632.21 31.44 4.16%
BPRN 2025-10-30 12:01:2631.57 31.10 2.92%
BPRN 2025-10-30 13:01:2031.27 31.17 2.23%
BPRN 2025-10-30 14:01:2831.58 31.18 2.00%
BPRN 2025-10-30 15:01:1931.58 30.86 2.06%
BPRN 2025-10-30 16:01:3131.77 22.00 1.90%
BPRN 2025-10-30 17:01:1731.77 30.56 -0.07%
BPRN 2025-10-30 18:01:3048.30 26.39 -0.07%
BPRN 2025-10-30 20:01:350.00 0.00 -0.07%
2025-10-31
BPRN 2025-10-31 05:01:2249.32 22.00 -0.07%
BPRN 2025-10-31 07:01:2049.32 26.39 -0.07%
BPRN 2025-10-31 08:01:2749.85 26.39 -0.07%
BPRN 2025-10-31 10:01:2932.57 30.75 0.95%
BPRN 2025-10-31 11:01:1732.30 30.91 0.95%
BPRN 2025-10-31 12:01:2831.61 30.92 0.13%
BPRN 2025-10-31 13:01:2031.30 30.98 -0.46%
BPRN 2025-10-31 14:01:4531.10 30.92 -0.75%
BPRN 2025-10-31 15:01:1831.29 30.96 -0.52%
BPRN 2025-10-31 16:03:1231.70 22.00 -0.23%
BPRN 2025-10-31 17:01:1731.70 30.48 -0.22%
BPRN 2025-10-31 18:01:3449.75 26.39 -0.22%
BPRN 2025-10-31 20:01:290.00 0.00 -0.22%
2025-11-03
BPRN 2025-11-03 05:01:270.00 30.93 -0.22%
BPRN 2025-11-03 06:01:3149.41 22.00 -0.22%
BPRN 2025-11-03 07:01:2149.18 22.00 -0.22%
BPRN 2025-11-03 08:01:3549.18 30.93 -0.22%
BPRN 2025-11-03 09:01:2049.72 30.85 -0.22%
BPRN 2025-11-03 10:01:3140.17 30.46 -0.22%
BPRN 2025-11-03 11:01:2331.55 31.14 0.29%
BPRN 2025-11-03 12:01:3431.90 31.29 0.80%
BPRN 2025-11-03 13:01:2732.25 31.53 1.70%
BPRN 2025-11-03 14:01:4832.54 31.61 2.70%
BPRN 2025-11-03 15:01:2332.00 31.65 2.70%
BPRN 2025-11-03 16:01:3732.12 31.76 2.73%
BPRN 2025-11-03 17:02:5932.83 22.00 3.63%
BPRN 2025-11-03 18:01:4032.83 31.92 3.64%
BPRN 2025-11-03 19:01:3448.30 28.81 3.64%
BPRN 2025-11-03 21:03:000.00 0.00 3.64%
BPRN 2025-11-03 22:02:4548.30 28.81 3.64%
2025-11-04
BPRN 2025-11-04 05:01:490.00 31.56 3.64%
BPRN 2025-11-04 06:01:2848.30 31.56 3.64%
BPRN 2025-11-04 07:01:3048.30 22.00 3.64%
BPRN 2025-11-04 08:01:3248.30 31.56 3.64%
BPRN 2025-11-04 10:01:3048.30 31.24 3.64%
BPRN 2025-11-04 11:01:1532.70 31.50 -0.87%
BPRN 2025-11-04 12:01:2832.51 32.00 0.13%
BPRN 2025-11-04 13:01:1732.53 32.25 0.93%
BPRN 2025-11-04 14:01:3332.50 31.59 0.16%
BPRN 2025-11-04 15:05:5832.40 32.25 0.16%
BPRN 2025-11-04 16:02:3632.37 31.79 0.00%
BPRN 2025-11-04 17:01:290.00 22.00 -0.23%
BPRN 2025-11-04 18:01:3748.30 28.81 -0.22%
2025-11-05
BPRN 2025-11-05 06:01:3648.30 31.97 -0.22%
BPRN 2025-11-05 07:01:2548.30 22.00 -0.22%
BPRN 2025-11-05 08:01:5148.30 31.91 -0.22%
BPRN 2025-11-05 09:01:2648.30 31.97 -0.22%
BPRN 2025-11-05 10:01:3948.30 31.81 -0.22%
BPRN 2025-11-05 11:01:2132.90 31.00 -0.37%
BPRN 2025-11-05 12:01:2632.99 32.54 1.89%
BPRN 2025-11-05 13:01:1732.95 32.53 2.45%
BPRN 2025-11-05 14:01:2832.95 32.00 1.68%
BPRN 2025-11-05 15:01:2732.82 32.00 2.02%
BPRN 2025-11-05 16:01:4332.95 32.60 2.24%
BPRN 2025-11-05 17:01:2033.61 22.00 2.61%
BPRN 2025-11-05 18:06:2133.61 32.32 2.61%
BPRN 2025-11-05 19:01:2548.30 28.81 2.61%
BPRN 2025-11-05 21:02:330.00 0.00 2.61%
2025-11-06
BPRN 2025-11-06 06:01:3052.42 32.81 2.61%
BPRN 2025-11-06 07:01:3152.75 22.00 2.61%
BPRN 2025-11-06 08:01:2952.75 32.74 2.61%
BPRN 2025-11-06 09:01:1552.75 32.47 2.61%
BPRN 2025-11-06 10:01:2946.94 32.65 2.61%
BPRN 2025-11-06 11:01:1933.00 31.19 -0.22%
BPRN 2025-11-06 12:01:2633.85 33.03 0.31%
BPRN 2025-11-06 13:01:2233.60 33.29 1.12%
BPRN 2025-11-06 14:01:3733.55 33.22 1.68%
BPRN 2025-11-06 15:01:3733.47 33.22 0.87%
BPRN 2025-11-06 16:01:3033.23 32.95 0.68%
BPRN 2025-11-06 17:01:2333.96 22.00 1.03%
BPRN 2025-11-06 18:01:3333.96 32.65 1.00%
BPRN 2025-11-06 19:01:2453.32 28.81 1.00%
2025-11-07
BPRN 2025-11-07 06:01:3952.72 32.79 1.00%
BPRN 2025-11-07 07:01:3552.72 22.00 1.00%
BPRN 2025-11-07 08:01:2952.12 32.68 1.00%
BPRN 2025-11-07 09:01:2552.72 32.68 1.00%
BPRN 2025-11-07 11:01:2033.36 32.75 -0.61%
BPRN 2025-11-07 12:01:2733.28 32.75 0.00%
BPRN 2025-11-07 13:01:2133.17 33.00 0.67%
BPRN 2025-11-07 14:01:5133.22 33.03 0.79%
BPRN 2025-11-07 15:01:3133.26 33.07 0.94%
BPRN 2025-11-07 16:01:3633.31 33.11 1.00%
BPRN 2025-11-07 17:01:3133.85 0.00 -0.27%
BPRN 2025-11-07 18:01:3733.85 32.56 -0.27%
BPRN 2025-11-07 19:01:2848.30 22.00 -0.27%
BPRN 2025-11-07 21:02:380.00 0.00 -0.27%
2025-11-10
BPRN 2025-11-10 06:01:4652.78 22.00 -0.27%
BPRN 2025-11-10 08:01:3652.78 33.20 -0.27%
BPRN 2025-11-10 09:01:3453.12 33.20 0.12%
BPRN 2025-11-10 11:01:3034.68 32.50 0.00%
BPRN 2025-11-10 12:01:3433.96 33.00 0.61%
BPRN 2025-11-10 13:01:2633.58 33.00 0.30%
BPRN 2025-11-10 14:01:3733.30 33.00 0.27%
BPRN 2025-11-10 15:01:2833.75 33.07 0.49%
BPRN 2025-11-10 16:01:5633.64 33.07 0.49%
BPRN 2025-11-10 17:01:3934.16 33.60 0.91%
BPRN 2025-11-10 18:01:4234.16 33.60 0.90%
BPRN 2025-11-10 19:01:3248.30 22.00 0.90%
BPRN 2025-11-10 21:02:130.00 0.00 0.90%
2025-11-11
BPRN 2025-11-11 05:01:340.00 33.24 0.90%
BPRN 2025-11-11 06:01:4553.60 33.24 0.90%
BPRN 2025-11-11 07:01:3453.60 22.00 0.90%
BPRN 2025-11-11 08:01:4353.60 33.24 0.90%
BPRN 2025-11-11 11:01:2333.97 33.40 0.87%
BPRN 2025-11-11 13:01:3333.61 33.03 0.03%
BPRN 2025-11-11 14:01:3633.50 33.00 -0.18%
BPRN 2025-11-11 15:01:3133.50 33.00 0.00%
BPRN 2025-11-11 17:01:2434.12 0.00 -0.09%
BPRN 2025-11-11 18:01:5734.12 33.15 -0.09%
BPRN 2025-11-11 21:02:170.00 0.00 -0.09%
2025-11-12
BPRN 2025-11-12 06:01:3753.20 33.32 -0.09%
BPRN 2025-11-12 07:01:2453.53 22.00 -0.09%
BPRN 2025-11-12 08:01:3353.53 33.21 -0.09%
BPRN 2025-11-12 09:01:2353.53 22.00 -0.09%
BPRN 2025-11-12 10:01:3553.53 33.29 0.00%
BPRN 2025-11-12 11:01:1933.50 32.50 -1.55%
BPRN 2025-11-12 12:01:2833.33 33.00 -0.81%
BPRN 2025-11-12 13:01:2133.33 33.00 -0.48%
BPRN 2025-11-12 14:01:3333.25 33.00 -0.72%
BPRN 2025-11-12 15:01:2533.41 33.00 -1.25%
BPRN 2025-11-12 16:01:3333.00 32.50 -1.49%
BPRN 2025-11-12 17:01:2733.58 0.00 -1.58%
BPRN 2025-11-12 18:01:3233.58 32.29 -1.58%
BPRN 2025-11-12 21:01:530.00 0.00 -1.58%
BPRN 2025-11-12 22:02:1133.58 32.29 -1.58%
2025-11-13
BPRN 2025-11-13 05:01:320.00 32.77 -1.58%
BPRN 2025-11-13 06:01:4152.68 32.65 -1.58%
BPRN 2025-11-13 08:01:3152.68 32.61 -1.58%
BPRN 2025-11-13 09:01:2352.68 32.65 -1.58%
BPRN 2025-11-13 10:01:3452.61 32.61 -1.58%
BPRN 2025-11-13 11:01:2433.50 32.75 -0.39%
BPRN 2025-11-13 12:01:3533.50 32.79 -0.30%
BPRN 2025-11-13 13:01:2733.50 33.22 1.61%
BPRN 2025-11-13 14:01:4433.50 33.18 1.61%
BPRN 2025-11-13 15:01:3933.50 33.32 1.73%
BPRN 2025-11-13 16:01:4433.50 33.29 1.70%
BPRN 2025-11-13 17:01:2734.12 33.25 1.61%
BPRN 2025-11-13 18:01:3534.12 32.82 1.64%
BPRN 2025-11-13 21:02:110.00 0.00 1.64%
2025-11-14
BPRN 2025-11-14 05:01:210.00 33.18 1.64%
BPRN 2025-11-14 06:01:4448.30 33.21 1.64%
BPRN 2025-11-14 07:01:2548.30 22.00 1.64%
BPRN 2025-11-14 08:01:3848.30 32.81 1.64%
BPRN 2025-11-14 11:01:1933.50 32.50 -0.21%
BPRN 2025-11-14 12:01:2433.50 32.85 -0.09%
BPRN 2025-11-14 14:01:3833.50 32.85 -0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.