BPRN 1970-01-01 03:00:0025.55 20.00 -3.48%
BPRN 2020-11-12 15:00:23199999.99 0.01 -3.48%
BPRN 2020-11-12 16:00:224294.67 20.00 -3.48%
BPRN 2020-11-12 17:00:2424.70 22.60 -5.47%
BPRN 2020-11-12 18:00:2324.32 22.60 -4.74%
BPRN 2020-11-12 19:00:2324.32 22.60 -5.96%
BPRN 2020-11-12 20:00:2323.46 22.60 -5.96%
BPRN 2020-11-12 21:00:2223.44 22.60 -5.96%
BPRN 2020-11-12 22:00:2323.44 23.17 -5.96%
BPRN 2020-11-12 23:00:2223.28 22.60 -6.57%
BPRN 2020-11-13 01:01:5023.75 20.00 -3.84%
BPRN 2020-11-13 02:00:2223.75 20.00 -3.84%
BPRN 2020-11-13 03:00:2223.75 20.00 -3.84%
BPRN 2020-11-13 04:00:2223.75 20.00 -3.84%
BPRN 2020-11-13 05:00:2223.75 20.00 -3.84%
BPRN 2020-11-13 06:00:2323.75 20.00 -3.84%
BPRN 2020-11-13 07:00:2223.75 20.00 -3.84%
BPRN 2020-11-13 08:00:2323.75 20.00 -3.84%
BPRN 2020-11-13 09:00:2423.75 20.00 -3.84%
BPRN 2020-11-13 10:00:2323.75 20.00 -3.84%
BPRN 2020-11-13 11:00:2223.75 20.00 -3.84%
BPRN 2020-11-13 12:00:2323.75 20.00 -3.84%
BPRN 2020-11-13 13:00:2423.75 20.00 -3.84%
BPRN 2020-11-13 14:00:2323.75 20.00 -3.84%
BPRN 2020-11-13 15:00:23199999.99 0.01 -3.84%
BPRN 2020-11-13 16:00:2238.54 20.00 -3.84%
BPRN 2020-11-13 17:00:3325.58 22.57 2.17%
BPRN 2020-11-13 18:00:2323.94 22.30 0.22%
BPRN 2020-11-13 19:00:2223.25 23.07 2.17%
BPRN 2020-11-13 20:00:2323.25 22.66 2.17%
BPRN 2020-11-13 21:00:2323.25 22.60 0.74%
BPRN 2020-11-13 22:00:2224.20 23.46 2.00%
BPRN 2020-11-13 23:00:2324.55 23.87 4.56%
BPRN 2020-11-14 01:01:3724.55 20.00 3.56%
BPRN 2020-11-14 02:00:2224.55 20.00 3.56%
BPRN 2020-11-14 03:00:2224.55 20.00 3.56%
BPRN 2020-11-14 04:00:2324.55 20.00 3.56%
BPRN 2020-11-14 05:00:2324.55 20.00 3.56%
BPRN 2020-11-14 06:00:2324.55 20.00 3.56%
BPRN 2020-11-14 07:00:2324.55 20.00 3.56%
BPRN 2020-11-14 08:00:2324.55 20.00 3.56%
BPRN 2020-11-14 09:00:2324.55 20.00 3.56%
BPRN 2020-11-14 10:00:2324.55 20.00 3.56%
BPRN 2020-11-14 11:00:2324.55 20.00 3.56%
BPRN 2020-11-14 12:00:2224.55 20.00 3.56%
BPRN 2020-11-14 13:00:2324.55 20.00 3.56%
BPRN 2020-11-14 14:00:2224.55 20.00 3.56%
BPRN 2020-11-14 15:00:2224.55 20.00 3.56%
BPRN 2020-11-14 16:00:2324.55 20.00 3.56%
BPRN 2020-11-14 17:00:2224.55 20.00 3.56%
BPRN 2020-11-14 18:00:2224.55 20.00 3.56%
BPRN 2020-11-14 19:00:2324.55 20.00 3.56%
BPRN 2020-11-14 20:00:2224.55 20.00 3.56%
BPRN 2020-11-14 21:00:2224.55 20.00 3.56%
BPRN 2020-11-14 22:00:2224.55 20.00 3.56%
BPRN 2020-11-14 23:00:2324.55 20.00 3.56%
BPRN 2020-11-15 01:02:2124.55 20.00 3.56%
BPRN 2020-11-15 02:00:2224.55 20.00 3.56%
BPRN 2020-11-15 03:00:2224.55 20.00 3.56%
BPRN 2020-11-15 04:00:2224.55 20.00 3.56%
BPRN 2020-11-15 05:00:2224.55 20.00 3.56%
BPRN 2020-11-15 06:00:2224.55 20.00 3.56%
BPRN 2020-11-15 07:00:2224.55 20.00 3.56%
BPRN 2020-11-15 08:00:2324.55 20.00 3.56%
BPRN 2020-11-15 09:00:2224.55 20.00 3.56%
BPRN 2020-11-15 10:00:2324.55 20.00 3.56%
BPRN 2020-11-15 11:00:2324.55 20.00 3.56%
BPRN 2020-11-15 12:00:2324.55 20.00 3.56%
BPRN 2020-11-15 13:00:2324.55 20.00 3.56%
BPRN 2020-11-15 14:00:2324.55 20.00 3.56%
BPRN 2020-11-15 15:00:2224.55 20.00 3.56%
BPRN 2020-11-15 16:00:2324.55 20.00 3.56%
BPRN 2020-11-15 17:00:2224.55 20.00 3.56%
BPRN 2020-11-15 18:00:2324.55 20.00 3.56%
BPRN 2020-11-15 19:00:2424.55 20.00 3.56%
BPRN 2020-11-15 20:00:2324.55 20.00 3.56%
BPRN 2020-11-15 21:00:2324.55 20.00 3.56%
BPRN 2020-11-15 22:00:2324.55 20.00 3.56%
BPRN 2020-11-15 23:00:2924.55 20.00 3.56%
BPRN 2020-11-16 01:01:5424.55 20.00 3.56%
BPRN 2020-11-16 02:00:2324.55 20.00 3.56%
BPRN 2020-11-16 03:00:2224.55 20.00 3.56%
BPRN 2020-11-16 04:00:2324.55 20.00 3.56%
BPRN 2020-11-16 05:00:2224.55 20.00 3.56%
BPRN 2020-11-16 06:00:2324.55 20.00 3.56%
BPRN 2020-11-16 07:00:2324.55 20.00 3.56%
BPRN 2020-11-16 08:00:2224.55 20.00 3.56%
BPRN 2020-11-16 09:00:2324.55 20.00 3.56%
BPRN 2020-11-16 10:00:2324.55 20.00 3.56%
BPRN 2020-11-16 11:00:2324.55 20.00 3.56%
BPRN 2020-11-16 12:00:2224.55 20.00 3.56%
BPRN 2020-11-16 13:00:2324.55 20.00 3.56%
BPRN 2020-11-16 14:00:2324.55 20.00 3.56%
BPRN 2020-11-16 15:00:23199999.99 0.01 3.56%
BPRN 2020-11-16 16:00:2339.91 17.50 3.56%
BPRN 2020-11-16 17:00:2425.00 24.23 2.47%
BPRN 2020-11-16 18:00:2324.94 24.69 3.06%
BPRN 2020-11-16 19:00:2325.00 23.89 6.74%
BPRN 2020-11-16 20:00:2324.99 23.89 4.48%
BPRN 2020-11-16 21:00:2324.76 24.01 3.56%
BPRN 2020-11-16 22:00:2424.71 23.69 3.44%
BPRN 2020-11-16 23:00:2224.76 24.10 3.60%
BPRN 2020-11-17 01:01:2725.27 17.50 3.60%
BPRN 2020-11-17 02:00:2325.27 17.50 3.60%
BPRN 2020-11-17 03:00:2325.27 17.50 3.60%
BPRN 2020-11-17 04:00:2325.27 17.50 3.60%
BPRN 2020-11-17 05:00:2225.27 17.50 3.60%
BPRN 2020-11-17 06:00:2325.27 17.50 3.60%
BPRN 2020-11-17 07:00:2325.27 17.50 3.60%
BPRN 2020-11-17 08:00:2325.27 17.50 3.60%
BPRN 2020-11-17 09:00:2425.27 17.50 3.60%
BPRN 2020-11-17 10:00:2325.27 17.50 3.60%
BPRN 2020-11-17 11:00:2325.27 17.50 3.60%
BPRN 2020-11-17 12:00:2325.27 17.50 3.60%
BPRN 2020-11-17 13:00:2425.27 17.50 3.60%
BPRN 2020-11-17 14:00:2325.27 17.50 3.60%
BPRN 2020-11-17 15:00:22199999.99 0.01 3.60%
BPRN 2020-11-17 16:00:2341.35 17.50 3.60%
BPRN 2020-11-17 17:00:3123.99 23.19 -4.04%
BPRN 2020-11-17 18:00:2323.99 23.21 -4.41%
BPRN 2020-11-17 19:00:2323.99 23.17 -3.76%
BPRN 2020-11-17 20:00:2223.99 23.19 -3.44%
BPRN 2020-11-17 21:00:2323.99 23.32 -3.44%
BPRN 2020-11-17 22:00:2323.99 23.35 -3.03%
BPRN 2020-11-17 23:00:2324.73 23.55 -4.49%
BPRN 2020-11-18 01:01:1424.73 17.50 -2.00%
BPRN 2020-11-18 02:00:2324.73 17.50 -2.00%
BPRN 2020-11-18 03:00:2224.73 17.50 -2.00%
BPRN 2020-11-18 04:00:2224.73 17.50 -2.00%
BPRN 2020-11-18 05:00:2324.73 17.50 -2.00%
BPRN 2020-11-18 06:00:2324.73 17.50 -2.00%
BPRN 2020-11-18 07:00:2424.73 17.50 -2.00%
BPRN 2020-11-18 08:00:2324.73 17.50 -2.00%
BPRN 2020-11-18 09:00:2324.73 17.50 -2.00%
BPRN 2020-11-18 10:00:2224.73 17.50 -2.00%
BPRN 2020-11-18 11:00:2324.73 17.50 -2.00%
BPRN 2020-11-18 12:00:2324.73 17.50 -2.00%
BPRN 2020-11-18 13:00:2424.73 17.50 -2.00%
BPRN 2020-11-18 14:00:2324.73 17.50 -2.00%
BPRN 2020-11-18 15:00:23199999.99 0.01 -2.00%
BPRN 2020-11-18 16:00:24199999.99 17.50 -2.00%
BPRN 2020-11-18 17:00:3624.72 22.56 3.39%
BPRN 2020-11-18 18:00:2324.52 22.56 -1.40%
BPRN 2020-11-18 19:00:2224.52 22.56 -1.40%
BPRN 2020-11-18 20:00:2224.51 22.57 -1.40%
BPRN 2020-11-18 21:00:2323.59 22.55 -1.95%
BPRN 2020-11-18 22:00:2323.30 22.55 -2.29%
BPRN 2020-11-18 23:00:2322.78 22.56 -4.07%
BPRN 2020-11-19 01:01:1623.54 17.50 -3.99%
BPRN 2020-11-19 02:00:2223.54 17.50 -3.99%
BPRN 2020-11-19 03:00:2323.54 17.50 -3.99%
BPRN 2020-11-19 04:00:2323.54 17.50 -3.99%
BPRN 2020-11-19 05:00:2323.54 17.50 -3.99%
BPRN 2020-11-19 06:00:2324.51 22.57 -3.99%
BPRN 2020-11-19 07:00:2324.50 22.85 -3.99%
BPRN 2020-11-19 08:00:2223.59 22.55 -3.99%
BPRN 2020-11-19 09:00:2323.30 22.56 -3.99%
BPRN 2020-11-19 10:00:2323.55 22.55 -3.99%
BPRN 2020-11-19 11:00:2423.55 22.55 -3.99%
BPRN 2020-11-19 12:00:2323.55 22.55 -3.99%
BPRN 2020-11-19 13:00:2223.55 22.55 -3.99%
BPRN 2020-11-19 14:00:2323.55 22.55 -3.99%
BPRN 2020-11-19 15:00:23199999.99 0.01 -3.99%
BPRN 2020-11-19 16:00:2337.83 17.50 -3.99%
BPRN 2020-11-19 17:00:2623.95 22.40 1.55%
BPRN 2020-11-19 18:00:2323.95 22.40 0.31%
BPRN 2020-11-19 19:00:2322.79 21.79 -1.63%
BPRN 2020-11-19 20:00:2322.93 21.80 -3.49%
BPRN 2020-11-19 21:00:2322.93 21.80 -2.47%
BPRN 2020-11-19 22:00:2322.90 21.80 -2.47%
BPRN 2020-11-19 23:00:2323.49 21.85 -1.10%
BPRN 2020-11-20 01:01:2623.43 17.50 -0.40%
BPRN 2020-11-20 02:00:2323.43 17.50 -0.40%
BPRN 2020-11-20 03:00:2223.43 17.50 -0.40%
BPRN 2020-11-20 04:00:2223.43 17.50 -0.40%
BPRN 2020-11-20 05:00:2223.43 17.50 -0.40%
BPRN 2020-11-20 06:00:2223.43 17.50 -0.40%
BPRN 2020-11-20 07:00:2223.43 17.50 -0.40%
BPRN 2020-11-20 08:00:2323.43 17.50 -0.40%
BPRN 2020-11-20 09:00:2423.43 17.50 -0.40%
BPRN 2020-11-20 10:00:2423.43 17.50 -0.40%
BPRN 2020-11-20 11:00:2223.43 17.50 -0.40%
BPRN 2020-11-20 12:00:2323.43 17.50 -0.40%
BPRN 2020-11-20 13:00:2423.43 17.50 -0.40%
BPRN 2020-11-20 14:00:2223.43 17.50 -0.40%
BPRN 2020-11-20 15:00:23199999.99 0.01 -0.40%
BPRN 2020-11-20 16:00:23199999.99 20.00 -0.40%
BPRN 2020-11-20 17:00:2823.00 22.16 -1.47%
BPRN 2020-11-20 18:00:2323.00 22.59 -0.09%
BPRN 2020-11-20 19:00:2422.99 22.42 0.40%
BPRN 2020-11-20 20:00:2322.99 22.46 1.11%
BPRN 2020-11-20 21:00:2422.99 22.50 1.07%
BPRN 2020-11-20 22:00:2322.99 22.54 0.13%
BPRN 2020-11-20 23:00:2222.99 22.41 -0.31%
BPRN 2020-11-21 01:01:1823.46 0.00 3.22%
BPRN 2020-11-21 02:00:2223.46 0.00 3.22%
BPRN 2020-11-21 03:00:2223.46 0.00 3.22%
BPRN 2020-11-21 04:00:2323.46 0.00 3.22%
BPRN 2020-11-21 05:00:2223.46 0.00 3.22%
BPRN 2020-11-21 06:00:2223.46 0.00 3.22%
BPRN 2020-11-21 07:00:2323.46 0.00 3.22%
BPRN 2020-11-21 08:00:2323.46 0.00 3.22%
BPRN 2020-11-21 09:00:2223.46 0.00 3.22%
BPRN 2020-11-21 10:00:2423.46 0.00 3.22%
BPRN 2020-11-21 11:00:2323.46 0.00 3.22%
BPRN 2020-11-21 12:00:2323.46 0.00 3.22%
BPRN 2020-11-21 13:00:2323.46 0.00 3.22%
BPRN 2020-11-21 14:00:2323.46 0.00 3.22%
BPRN 2020-11-21 15:00:2323.46 0.00 3.22%
BPRN 2020-11-21 16:00:2323.46 0.00 3.22%
BPRN 2020-11-21 17:00:2223.46 0.00 3.22%
BPRN 2020-11-21 18:00:2323.46 0.00 3.22%
BPRN 2020-11-21 19:00:2323.46 0.00 3.22%
BPRN 2020-11-21 20:00:2323.46 0.00 3.22%
BPRN 2020-11-21 21:00:2323.46 0.00 3.22%
BPRN 2020-11-21 22:00:2323.46 0.00 3.22%
BPRN 2020-11-21 23:00:2223.46 0.00 3.22%
BPRN 2020-11-22 01:01:5423.46 0.00 3.22%
BPRN 2020-11-22 02:00:2323.46 0.00 3.22%
BPRN 2020-11-22 03:00:2223.46 0.00 3.22%
BPRN 2020-11-22 04:00:2223.46 0.00 3.22%
BPRN 2020-11-22 05:00:2223.46 0.00 3.22%
BPRN 2020-11-22 06:00:2323.46 0.00 3.22%
BPRN 2020-11-22 07:00:2323.46 0.00 3.22%
BPRN 2020-11-22 08:00:2323.46 0.00 3.22%
BPRN 2020-11-22 09:00:2223.46 0.00 3.22%
BPRN 2020-11-22 10:00:2323.46 0.00 3.22%
BPRN 2020-11-22 11:00:2223.46 0.00 3.22%
BPRN 2020-11-22 12:00:2323.46 0.00 3.22%
BPRN 2020-11-22 13:00:2323.46 0.00 3.22%
BPRN 2020-11-22 14:00:2323.46 0.00 3.22%
BPRN 2020-11-22 15:00:2223.46 0.00 3.22%
BPRN 2020-11-22 16:00:2323.46 0.00 3.22%
BPRN 2020-11-22 17:00:2323.46 0.00 3.22%
BPRN 2020-11-22 18:00:2223.46 0.00 3.22%
BPRN 2020-11-22 19:00:2623.46 0.00 3.22%
BPRN 2020-11-22 20:00:2223.46 0.00 3.22%
BPRN 2020-11-22 21:00:2323.46 0.00 3.22%
BPRN 2020-11-22 22:00:2223.46 0.00 3.22%
BPRN 2020-11-22 23:00:2723.46 0.00 3.22%
BPRN 2020-11-23 01:01:4123.46 0.00 3.22%
BPRN 2020-11-23 02:00:2223.46 0.00 3.22%
BPRN 2020-11-23 03:00:2223.46 0.00 3.22%
BPRN 2020-11-23 04:00:2323.46 0.00 3.22%
BPRN 2020-11-23 05:00:2323.46 0.00 3.22%
BPRN 2020-11-23 06:00:2223.46 0.00 3.22%
BPRN 2020-11-23 07:00:2323.46 0.00 3.22%
BPRN 2020-11-23 08:00:2323.46 0.00 3.22%
BPRN 2020-11-23 09:00:2323.46 0.00 3.22%
BPRN 2020-11-23 10:00:2423.46 0.00 3.22%
BPRN 2020-11-23 11:00:2323.46 0.00 3.22%
BPRN 2020-11-23 12:00:2423.46 0.00 3.22%
BPRN 2020-11-23 13:00:2223.46 0.00 3.22%
BPRN 2020-11-23 14:00:2323.46 0.00 3.22%
BPRN 2020-11-23 15:00:24199999.99 0.01 3.22%
BPRN 2020-11-23 16:00:23199999.99 0.01 3.22%
BPRN 2020-11-23 17:00:2525.25 21.76 0.88%
BPRN 2020-11-23 18:00:2424.16 21.96 1.01%
BPRN 2020-11-23 19:00:2423.99 23.53 1.01%
BPRN 2020-11-23 20:00:2223.99 23.15 3.30%
BPRN 2020-11-23 21:00:2323.99 23.15 3.30%
BPRN 2020-11-23 22:00:2323.99 23.15 3.30%
BPRN 2020-11-23 23:00:2325.22 23.52 7.43%
BPRN 2020-11-24 01:01:1725.40 0.00 3.09%
BPRN 2020-11-24 02:00:2325.40 0.00 3.09%
BPRN 2020-11-24 03:00:2325.40 0.00 3.09%
BPRN 2020-11-24 04:00:2325.40 0.00 3.09%
BPRN 2020-11-24 05:00:2325.40 0.00 3.09%
BPRN 2020-11-24 06:00:2225.40 0.00 3.09%
BPRN 2020-11-24 07:00:2225.40 0.00 3.09%
BPRN 2020-11-24 08:00:2225.40 0.00 3.09%
BPRN 2020-11-24 09:00:2425.40 0.00 3.09%
BPRN 2020-11-24 10:00:2425.40 0.00 3.09%
BPRN 2020-11-24 11:00:2325.40 0.00 3.09%
BPRN 2020-11-24 12:00:2425.40 0.00 3.09%
BPRN 2020-11-24 13:00:2325.40 0.00 3.09%
BPRN 2020-11-24 14:00:2325.40 0.00 3.09%
BPRN 2020-11-24 15:00:23199999.99 0.01 3.09%
BPRN 2020-11-24 16:00:244294.67 0.01 3.09%
BPRN 2020-11-24 17:00:4726.31 22.94 1.10%
BPRN 2020-11-24 18:00:2626.31 23.08 1.10%
BPRN 2020-11-24 19:00:3826.16 24.10 1.56%
BPRN 2020-11-24 20:00:2225.00 23.76 5.62%
BPRN 2020-11-24 21:00:2225.68 23.81 5.45%
BPRN 2020-11-24 22:00:2324.99 24.09 5.24%
BPRN 2020-11-24 23:00:2325.00 24.67 5.58%
BPRN 2020-11-25 01:01:1325.50 24.67 4.10%
BPRN 2020-11-25 02:00:2225.50 24.67 4.10%
BPRN 2020-11-25 03:00:2325.50 24.67 4.10%
BPRN 2020-11-25 04:00:2325.50 24.67 4.10%
BPRN 2020-11-25 05:00:2325.50 24.67 4.10%
BPRN 2020-11-25 06:00:2225.50 24.67 4.10%
BPRN 2020-11-25 07:00:2425.50 24.67 4.10%
BPRN 2020-11-25 08:00:2225.50 24.67 4.10%
BPRN 2020-11-25 09:00:2225.50 24.67 4.10%
BPRN 2020-11-25 10:00:2325.50 24.67 4.10%
BPRN 2020-11-25 11:00:2225.50 24.67 4.10%
BPRN 2020-11-25 12:00:2325.50 24.67 4.10%
BPRN 2020-11-25 13:00:2325.50 24.67 4.10%
BPRN 2020-11-25 14:00:2425.50 24.67 4.10%
BPRN 2020-11-25 15:00:23199999.99 0.01 4.10%
BPRN 2020-11-25 16:00:23199999.99 0.01 4.10%
BPRN 2020-11-25 17:00:2425.16 22.44 -3.01%
BPRN 2020-11-25 18:00:2426.00 23.04 -0.52%
BPRN 2020-11-25 19:00:2425.33 24.22 -0.80%
BPRN 2020-11-25 20:00:2325.33 24.22 -1.57%
BPRN 2020-11-25 21:00:2325.33 24.22 -1.57%
BPRN 2020-11-25 22:00:2424.99 24.22 -1.57%
BPRN 2020-11-25 23:00:2325.50 24.55 0.40%
BPRN 2020-11-26 01:01:3325.50 24.55 0.28%
BPRN 2020-11-26 02:00:2225.50 24.55 0.28%
BPRN 2020-11-26 03:00:2225.50 24.55 0.28%
BPRN 2020-11-26 04:00:2425.50 24.55 0.28%
BPRN 2020-11-26 05:00:2425.50 24.55 0.28%
BPRN 2020-11-26 06:00:2325.50 24.55 0.28%
BPRN 2020-11-26 07:00:2325.50 24.55 0.28%
BPRN 2020-11-26 08:00:2225.50 24.55 0.28%
BPRN 2020-11-26 09:00:2325.50 24.55 0.28%
BPRN 2020-11-26 10:00:2325.50 24.55 0.28%
BPRN 2020-11-26 11:00:2325.50 24.55 0.28%
BPRN 2020-11-26 12:00:2325.50 24.55 0.28%
BPRN 2020-11-26 13:00:2325.50 24.55 0.28%
BPRN 2020-11-26 14:00:2425.50 24.55 0.28%
BPRN 2020-11-26 15:00:2325.50 24.55 0.28%
BPRN 2020-11-26 16:00:2325.50 24.55 0.28%
BPRN 2020-11-26 17:00:2225.50 24.55 0.28%
BPRN 2020-11-26 18:00:2325.50 24.55 0.28%
BPRN 2020-11-26 19:00:2325.50 24.55 0.28%
BPRN 2020-11-26 20:00:2425.50 24.55 0.28%
BPRN 2020-11-26 21:00:2425.50 24.55 0.28%
BPRN 2020-11-26 22:00:2325.50 24.55 0.28%
BPRN 2020-11-26 23:00:2325.50 24.55 0.28%
BPRN 2020-11-27 01:01:4525.50 24.55 0.28%
BPRN 2020-11-27 02:00:2325.50 24.55 0.28%
BPRN 2020-11-27 03:00:2325.50 24.55 0.28%
BPRN 2020-11-27 04:00:2325.50 24.55 0.28%
BPRN 2020-11-27 05:00:2325.50 24.55 0.28%
BPRN 2020-11-27 06:00:2325.50 24.55 0.28%
BPRN 2020-11-27 07:00:2325.50 24.55 0.28%
BPRN 2020-11-27 08:00:2225.50 24.55 0.28%
BPRN 2020-11-27 09:00:2325.50 24.55 0.28%
BPRN 2020-11-27 10:00:2225.50 24.55 0.28%
BPRN 2020-11-27 11:00:4125.50 24.55 0.28%
BPRN 2020-11-27 12:00:2625.50 24.55 0.28%
BPRN 2020-11-27 13:00:2425.50 24.55 0.28%
BPRN 2020-11-27 14:00:2325.50 24.55 0.28%
BPRN 2020-11-27 15:00:22199999.99 0.01 0.28%
BPRN 2020-11-27 16:00:24199999.99 0.01 0.28%
BPRN 2020-11-27 17:00:2425.55 23.66 0.00%
BPRN 2020-11-27 18:00:2324.70 24.10 0.00%
BPRN 2020-11-27 19:00:2824.52 24.10 0.00%
BPRN 2020-11-27 20:00:2446.11 9.09 -2.92%
BPRN 2020-11-27 21:00:23629.23 0.00 -0.80%
BPRN 2020-11-27 22:00:24629.23 0.00 -0.80%
BPRN 2020-11-27 23:00:23629.23 0.00 -0.80%
BPRN 2020-11-28 01:01:25633.67 0.00 -0.72%
BPRN 2020-11-28 02:00:23633.67 0.00 -0.72%
BPRN 2020-11-28 03:00:23633.67 0.00 -0.72%
BPRN 2020-11-28 04:00:23633.67 0.00 -0.72%
BPRN 2020-11-28 05:00:24633.67 0.00 -0.72%
BPRN 2020-11-28 06:00:23633.67 0.00 -0.72%
BPRN 2020-11-28 07:00:23633.67 0.00 -0.72%
BPRN 2020-11-28 08:00:23633.67 0.00 -0.72%
BPRN 2020-11-28 09:00:23633.67 0.00 -0.72%
BPRN 2020-11-28 10:00:23633.67 0.00 -0.72%
BPRN 2020-11-28 11:00:22633.67 0.00 -0.72%
BPRN 2020-11-28 12:00:24633.67 0.00 -0.72%
BPRN 2020-11-28 13:00:22633.67 0.00 -0.72%
BPRN 2020-11-28 15:00:24633.67 0.00 -0.72%
BPRN 2020-11-28 16:00:23633.67 0.00 -0.72%
BPRN 2020-11-28 17:00:23633.67 0.00 -0.72%
BPRN 2020-11-28 18:00:23633.67 0.00 -0.72%
BPRN 2020-11-28 19:00:23633.67 0.00 -0.72%
BPRN 2020-11-28 20:00:23633.67 0.00 -0.72%
BPRN 2020-11-28 21:00:23633.67 0.00 -0.72%
BPRN 2020-11-28 22:00:23633.67 0.00 -0.72%
BPRN 2020-11-28 23:00:23633.67 0.00 -0.72%
BPRN 2020-11-29 01:01:39633.67 0.00 -0.72%
BPRN 2020-11-29 02:00:23633.67 0.00 -0.72%
BPRN 2020-11-29 03:00:22633.67 0.00 -0.72%
BPRN 2020-11-29 04:00:23633.67 0.00 -0.72%
BPRN 2020-11-29 05:00:22633.67 0.00 -0.72%
BPRN 2020-11-29 06:00:23633.67 0.00 -0.72%
BPRN 2020-11-29 07:00:23633.67 0.00 -0.72%
BPRN 2020-11-29 08:00:22633.67 0.00 -0.72%
BPRN 2020-11-29 09:00:23633.67 0.00 -0.72%
BPRN 2020-11-29 10:00:23633.67 0.00 -0.72%
BPRN 2020-11-29 11:00:22633.67 0.00 -0.72%
BPRN 2020-11-29 12:00:23633.67 0.00 -0.72%
BPRN 2020-11-29 13:00:23633.67 0.00 -0.72%
BPRN 2020-11-29 14:00:23633.67 0.00 -0.72%
BPRN 2020-11-29 15:00:23633.67 0.00 -0.72%
BPRN 2020-11-29 16:00:23633.67 0.00 -0.72%
BPRN 2020-11-29 17:00:23633.67 0.00 -0.72%
BPRN 2020-11-29 18:00:23633.67 0.00 -0.72%
BPRN 2020-11-29 19:00:24633.67 0.00 -0.72%
BPRN 2020-11-29 20:00:22633.67 0.00 -0.72%
BPRN 2020-11-29 21:00:23633.67 0.00 -0.72%
BPRN 2020-11-29 22:00:23633.67 0.00 -0.72%
BPRN 2020-11-29 23:00:30633.67 0.00 -0.72%
BPRN 2020-11-30 01:01:54633.67 0.00 -0.72%
BPRN 2020-11-30 02:00:22633.67 0.00 -0.72%
BPRN 2020-11-30 03:00:23633.67 0.00 -0.72%
BPRN 2020-11-30 04:00:22633.67 0.00 -0.72%
BPRN 2020-11-30 05:00:23633.67 0.00 -0.72%
BPRN 2020-11-30 06:00:32633.67 0.00 -0.72%
BPRN 2020-11-30 07:00:22633.67 0.00 -0.72%
BPRN 2020-11-30 08:00:22633.67 0.00 -0.72%
BPRN 2020-11-30 09:00:30633.67 0.00 -0.72%
BPRN 2020-11-30 10:00:23633.67 0.00 -0.72%
BPRN 2020-11-30 11:00:22633.67 0.00 -0.72%
BPRN 2020-11-30 12:00:22633.67 0.00 -0.72%
BPRN 2020-11-30 13:00:23633.67 0.00 -0.72%
BPRN 2020-11-30 14:00:22633.67 0.00 -0.72%
BPRN 2020-11-30 15:00:22199999.99 0.01 -0.72%
BPRN 2020-11-30 16:00:2341.47 9.47 -0.72%
BPRN 2020-11-30 17:00:2324.12 22.73 -4.52%
BPRN 2020-11-30 18:00:2424.00 22.74 -4.23%
BPRN 2020-11-30 19:00:2224.14 23.16 -2.66%
BPRN 2020-11-30 20:00:2324.19 23.28 -3.23%
BPRN 2020-11-30 21:00:2424.19 23.60 -3.51%
BPRN 2020-11-30 22:00:2324.19 23.75 -3.63%
BPRN 2020-11-30 23:00:2324.53 23.80 -4.19%
BPRN 2020-12-01 01:01:124294.67 23.28 -2.66%
BPRN 2020-12-01 02:00:224294.67 23.28 -2.66%
BPRN 2020-12-01 03:00:234294.67 23.28 -2.66%
BPRN 2020-12-01 04:00:224294.67 23.28 -2.66%
BPRN 2020-12-01 05:00:224294.67 23.28 -2.66%
BPRN 2020-12-01 06:00:224294.67 23.28 -2.66%
BPRN 2020-12-01 07:00:224294.67 23.28 -2.66%
BPRN 2020-12-01 08:00:234294.67 23.28 -2.66%
BPRN 2020-12-01 09:00:224294.67 23.28 -2.66%
BPRN 2020-12-01 10:00:254294.67 23.28 -2.66%
BPRN 2020-12-01 11:00:234294.67 23.28 -2.66%
BPRN 2020-12-01 12:00:244294.67 23.28 -2.66%
BPRN 2020-12-01 13:00:234294.67 23.28 -2.66%
BPRN 2020-12-01 14:00:224294.67 23.28 -2.66%
BPRN 2020-12-01 15:00:234294.67 23.28 -2.66%
BPRN 2020-12-01 16:00:24199999.99 0.01 -2.66%
BPRN 2020-12-01 17:00:2324.99 24.00 1.93%
BPRN 2020-12-01 18:00:2324.99 23.80 -0.04%
BPRN 2020-12-01 19:00:2224.75 23.80 0.34%
BPRN 2020-12-01 20:00:2423.97 23.10 -0.13%
BPRN 2020-12-01 21:00:2423.99 23.00 0.34%
BPRN 2020-12-01 22:00:2324.54 23.55 1.68%
BPRN 2020-12-01 23:00:2325.00 23.65 1.34%
BPRN 2020-12-02 01:01:1825.00 23.65 -2.02%
BPRN 2020-12-02 02:00:2225.00 23.65 -2.02%
BPRN 2020-12-02 03:00:2325.00 23.65 -2.02%
BPRN 2020-12-02 04:00:2325.00 23.65 -2.02%
BPRN 2020-12-02 05:00:2225.00 23.65 -2.02%
BPRN 2020-12-02 06:00:2325.00 23.65 -2.02%
BPRN 2020-12-02 07:00:2325.00 23.65 -2.02%
BPRN 2020-12-02 08:00:2325.00 23.65 -2.02%
BPRN 2020-12-02 09:00:2325.00 23.65 -2.02%
BPRN 2020-12-02 10:00:2325.00 23.65 -2.02%
BPRN 2020-12-02 11:00:2325.00 23.65 -2.02%
BPRN 2020-12-02 12:00:2325.00 23.65 -2.02%
BPRN 2020-12-02 13:00:2425.00 23.65 -2.02%
BPRN 2020-12-02 14:00:2425.00 23.65 -2.02%
BPRN 2020-12-02 15:00:24199999.99 0.01 -2.02%
BPRN 2020-12-02 16:00:23199999.99 0.01 -2.02%
BPRN 2020-12-02 17:00:2426.00 22.66 -0.17%
BPRN 2020-12-02 18:00:2423.98 22.96 0.13%
BPRN 2020-12-02 19:00:2423.84 22.97 0.13%
BPRN 2020-12-02 20:00:2323.84 22.97 -2.23%
BPRN 2020-12-02 21:00:2423.84 22.97 -0.42%
BPRN 2020-12-02 22:00:2323.84 22.97 -0.42%
BPRN 2020-12-02 23:00:2424.22 22.97 0.92%
BPRN 2020-12-03 01:01:1625.80 22.52 -1.43%
BPRN 2020-12-03 02:00:2225.80 22.52 -1.43%
BPRN 2020-12-03 03:00:2325.80 22.52 -1.43%
BPRN 2020-12-03 04:00:2325.80 22.52 -1.43%
BPRN 2020-12-03 05:00:2425.80 22.52 -1.43%
BPRN 2020-12-03 06:00:2325.80 22.52 -1.43%
BPRN 2020-12-03 07:00:2325.80 22.52 -1.43%
BPRN 2020-12-03 08:00:2325.80 22.52 -1.43%
BPRN 2020-12-03 09:00:2325.80 22.52 -1.43%
BPRN 2020-12-03 10:00:2325.80 22.52 -1.43%
BPRN 2020-12-03 11:00:2325.80 22.52 -1.43%
BPRN 2020-12-03 12:00:2425.80 22.52 -1.43%
BPRN 2020-12-03 13:00:2425.80 22.52 -1.43%
BPRN 2020-12-03 14:00:2325.80 22.52 -1.43%
BPRN 2020-12-03 15:00:23199999.99 0.01 -1.43%
BPRN 2020-12-03 16:00:2426.97 20.00 -1.43%
BPRN 2020-12-03 17:00:2326.00 22.38 0.38%
BPRN 2020-12-03 18:00:2324.99 22.38 2.01%
BPRN 2020-12-03 19:00:2424.99 22.38 2.01%
BPRN 2020-12-03 20:00:2324.99 22.38 2.01%
BPRN 2020-12-03 21:00:2424.99 23.80 1.96%
BPRN 2020-12-03 22:00:2424.56 23.50 2.69%
BPRN 2020-12-03 23:00:2424.05 22.61 -0.73%
BPRN 2020-12-04 00:00:2324.05 20.00 -0.73%
BPRN 2020-12-04 01:01:2024.05 20.00 -2.35%
BPRN 2020-12-04 02:00:2324.05 20.00 -2.35%
BPRN 2020-12-04 03:00:2424.05 20.00 -2.35%
BPRN 2020-12-04 04:00:4224.05 20.00 -2.35%
BPRN 2020-12-04 05:00:2324.05 20.00 -2.35%
BPRN 2020-12-04 06:00:2324.05 20.00 -2.35%
BPRN 2020-12-04 07:00:2224.05 20.00 -2.35%
BPRN 2020-12-04 08:00:2324.05 20.00 -2.35%
BPRN 2020-12-04 09:00:2324.05 20.00 -2.35%
BPRN 2020-12-04 10:00:2324.05 20.00 -2.35%
BPRN 2020-12-04 11:00:2224.05 20.00 -2.35%
BPRN 2020-12-04 12:00:2424.05 20.00 -2.35%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98