investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BPRN: The Bank of Princeton - Common Stock
Clear duplicates of prices
2025-11-14
BPRN
2025-11-14 18:01:38
34.08
32.78
-0.09%
BPRN
2025-11-14 21:02:39
0.00
0.00
-0.09%
2025-11-17
BPRN
2025-11-17 05:01:26
0.00
33.27
-0.09%
BPRN
2025-11-17 06:01:36
53.48
33.27
-0.09%
BPRN
2025-11-17 07:01:23
53.48
33.13
-0.09%
BPRN
2025-11-17 08:01:33
53.48
33.20
-0.09%
BPRN
2025-11-17 10:01:30
43.21
33.20
-0.09%
BPRN
2025-11-17 11:01:15
33.50
32.15
-0.21%
BPRN
2025-11-17 12:01:28
33.50
32.56
-0.84%
BPRN
2025-11-17 13:01:25
33.50
33.00
-0.42%
BPRN
2025-11-17 14:01:49
33.47
33.00
-1.08%
BPRN
2025-11-17 15:01:26
33.31
33.00
-0.96%
BPRN
2025-11-17 16:01:39
33.28
33.00
-1.17%
BPRN
2025-11-17 17:02:15
32.92
31.65
-4.24%
BPRN
2025-11-17 18:01:34
32.92
31.65
-4.25%
BPRN
2025-11-17 21:02:36
0.00
0.00
-4.25%
2025-11-18
BPRN
2025-11-18 06:01:40
51.32
32.00
-4.25%
BPRN
2025-11-18 07:01:32
51.32
22.00
-4.25%
BPRN
2025-11-18 12:01:20
33.50
32.29
-0.33%
BPRN
2025-11-18 14:01:27
32.74
32.29
0.06%
BPRN
2025-11-18 15:01:32
32.74
32.29
0.75%
BPRN
2025-11-18 16:01:31
32.42
32.15
0.00%
BPRN
2025-11-18 17:01:36
32.85
0.00
-0.18%
BPRN
2025-11-18 18:01:29
32.85
31.60
-0.19%
BPRN
2025-11-18 21:04:07
0.00
0.00
-0.19%
BPRN
2025-11-18 22:01:51
32.85
31.60
-0.19%
2025-11-19
BPRN
2025-11-19 06:01:26
48.30
32.13
-0.19%
BPRN
2025-11-19 07:01:30
48.30
22.00
-0.19%
BPRN
2025-11-19 08:01:30
48.30
32.22
-0.19%
BPRN
2025-11-19 10:01:25
41.65
32.13
-0.19%
BPRN
2025-11-19 11:01:30
33.38
32.20
0.00%
BPRN
2025-11-19 12:01:28
33.01
32.20
0.00%
BPRN
2025-11-19 13:01:32
32.39
31.66
0.56%
BPRN
2025-11-19 14:01:28
32.42
31.66
-0.53%
BPRN
2025-11-19 15:01:34
32.46
32.20
0.34%
BPRN
2025-11-19 16:01:35
32.45
32.20
0.00%
BPRN
2025-11-19 17:01:30
48.30
22.00
1.67%
BPRN
2025-11-19 18:01:33
48.30
32.29
1.68%
BPRN
2025-11-19 19:01:38
48.30
22.00
1.68%
BPRN
2025-11-19 21:03:20
0.00
0.00
1.68%
2025-11-20
BPRN
2025-11-20 06:01:25
51.60
32.25
1.68%
BPRN
2025-11-20 07:01:28
51.60
22.00
1.68%
BPRN
2025-11-20 08:01:29
51.60
32.25
1.68%
BPRN
2025-11-20 09:01:38
50.97
32.15
1.68%
BPRN
2025-11-20 10:01:30
51.60
32.29
1.68%
BPRN
2025-11-20 11:01:36
32.83
32.25
1.33%
BPRN
2025-11-20 12:01:22
32.89
32.29
1.24%
BPRN
2025-11-20 13:01:42
32.61
32.29
0.16%
BPRN
2025-11-20 14:01:33
32.58
32.29
0.22%
BPRN
2025-11-20 15:01:40
32.60
31.57
-0.19%
BPRN
2025-11-20 16:01:41
32.62
32.34
1.12%
BPRN
2025-11-20 17:01:45
33.25
31.98
1.12%
BPRN
2025-11-20 18:01:56
33.25
31.98
1.43%
BPRN
2025-11-20 21:02:39
0.00
0.00
1.43%
2025-11-21
BPRN
2025-11-21 06:01:55
48.30
32.29
1.43%
BPRN
2025-11-21 07:01:45
48.30
22.00
1.43%
BPRN
2025-11-21 08:01:37
48.30
32.45
1.43%
BPRN
2025-11-21 09:01:43
48.30
32.65
1.43%
BPRN
2025-11-21 11:01:33
33.03
32.60
0.00%
BPRN
2025-11-21 12:01:28
33.50
33.20
2.33%
BPRN
2025-11-21 13:01:43
34.01
33.22
2.45%
BPRN
2025-11-21 14:01:30
33.99
33.64
3.22%
BPRN
2025-11-21 15:01:53
33.89
33.22
2.88%
BPRN
2025-11-21 16:01:41
34.00
33.22
3.35%
BPRN
2025-11-21 17:01:42
34.03
32.74
2.42%
BPRN
2025-11-21 18:01:33
34.03
32.74
2.39%
BPRN
2025-11-21 21:04:03
0.00
0.00
2.39%
2025-11-24
BPRN
2025-11-24 06:01:37
53.40
33.15
2.39%
BPRN
2025-11-24 07:01:36
52.99
22.00
2.39%
BPRN
2025-11-24 08:01:38
52.99
33.15
2.39%
BPRN
2025-11-24 09:01:25
53.40
33.15
2.39%
BPRN
2025-11-24 10:01:28
53.40
33.22
2.39%
BPRN
2025-11-24 11:01:26
33.99
31.00
-0.09%
BPRN
2025-11-24 12:01:31
33.69
32.57
-0.09%
BPRN
2025-11-24 13:01:27
33.28
32.95
-0.61%
BPRN
2025-11-24 14:04:19
33.26
32.97
-1.13%
BPRN
2025-11-24 15:01:33
33.26
32.97
-0.43%
BPRN
2025-11-24 16:03:17
33.28
32.52
-0.61%
BPRN
2025-11-24 17:01:52
33.73
32.52
-0.86%
BPRN
2025-11-24 18:01:39
33.73
32.52
-0.84%
BPRN
2025-11-24 19:01:30
33.73
32.43
-0.84%
BPRN
2025-11-24 21:02:03
0.00
0.00
-0.84%
2025-11-25
BPRN
2025-11-25 06:02:09
52.92
22.00
-0.84%
BPRN
2025-11-25 08:01:39
52.92
32.85
-0.84%
BPRN
2025-11-25 09:01:29
52.92
33.07
-0.84%
BPRN
2025-11-25 10:01:39
42.76
32.92
-0.84%
BPRN
2025-11-25 11:01:33
34.68
33.04
0.09%
BPRN
2025-11-25 12:01:41
34.00
33.74
2.52%
BPRN
2025-11-25 13:01:25
34.53
33.27
1.92%
BPRN
2025-11-25 14:01:34
34.53
33.40
1.92%
BPRN
2025-11-25 16:01:39
34.10
33.67
2.49%
BPRN
2025-11-25 17:01:31
34.39
33.40
1.98%
BPRN
2025-11-25 18:01:25
34.39
22.00
2.00%
BPRN
2025-11-25 21:02:17
0.00
0.00
2.00%
2025-11-26
BPRN
2025-11-26 06:01:34
53.63
22.00
2.00%
BPRN
2025-11-26 08:01:34
53.96
33.72
2.00%
BPRN
2025-11-26 11:01:25
34.00
33.50
0.12%
BPRN
2025-11-26 12:01:27
34.05
33.50
0.85%
BPRN
2025-11-26 13:01:43
34.11
33.75
0.54%
BPRN
2025-11-26 14:01:35
34.22
33.85
1.03%
BPRN
2025-11-26 15:01:25
34.24
34.07
1.51%
BPRN
2025-11-26 16:01:34
34.86
34.07
2.03%
BPRN
2025-11-26 17:01:29
35.18
34.52
3.11%
BPRN
2025-11-26 18:01:42
35.18
34.52
3.05%
BPRN
2025-11-26 19:01:45
35.18
33.84
3.05%
BPRN
2025-11-26 20:01:36
35.18
34.22
3.05%
BPRN
2025-11-26 21:02:21
0.00
0.00
3.05%
2025-11-27
BPRN
2025-11-27 19:01:27
35.18
33.84
3.05%
BPRN
2025-11-27 21:02:05
0.00
0.00
3.05%
2025-11-28
BPRN
2025-11-28 06:01:38
54.87
13.81
3.05%
BPRN
2025-11-28 07:01:22
55.21
13.81
3.05%
BPRN
2025-11-28 08:01:27
54.63
13.81
3.05%
BPRN
2025-11-28 09:01:18
55.21
13.81
3.05%
BPRN
2025-11-28 10:01:29
44.60
21.91
3.05%
BPRN
2025-11-28 11:01:21
35.28
34.40
1.19%
BPRN
2025-11-28 12:01:26
35.23
34.40
0.44%
BPRN
2025-11-28 13:01:23
35.05
34.40
0.44%
BPRN
2025-11-28 14:01:34
41.49
27.75
-0.33%
BPRN
2025-11-28 15:01:26
0.00
0.00
-0.32%
BPRN
2025-11-28 17:01:24
0.00
34.13
-0.32%
BPRN
2025-11-28 18:01:26
0.00
0.00
-0.32%
2025-12-01
BPRN
2025-12-01 06:01:31
55.02
22.00
-0.32%
BPRN
2025-12-01 07:01:19
55.02
33.71
-0.32%
BPRN
2025-12-01 11:01:20
34.24
34.00
-0.41%
BPRN
2025-12-01 12:01:29
34.23
33.79
-0.70%
BPRN
2025-12-01 13:01:26
34.37
33.82
-0.43%
BPRN
2025-12-01 14:01:42
34.31
33.81
-0.93%
BPRN
2025-12-01 15:01:25
34.26
33.81
-0.93%
BPRN
2025-12-01 16:01:39
34.26
33.81
-1.54%
BPRN
2025-12-01 17:01:30
34.41
33.10
-1.85%
BPRN
2025-12-01 18:01:38
34.41
33.10
-1.86%
BPRN
2025-12-01 19:01:28
34.41
33.47
-1.86%
BPRN
2025-12-01 20:01:34
34.41
33.46
-1.86%
BPRN
2025-12-01 21:02:23
0.00
0.00
-1.86%
2025-12-02
BPRN
2025-12-02 06:01:42
53.66
33.61
-1.86%
BPRN
2025-12-02 07:01:47
53.66
22.00
-1.86%
BPRN
2025-12-02 08:01:37
53.66
33.65
-1.86%
BPRN
2025-12-02 09:01:25
54.00
33.59
-1.86%
BPRN
2025-12-02 10:01:34
54.00
33.75
-1.86%
BPRN
2025-12-02 11:01:24
35.25
33.75
0.61%
BPRN
2025-12-02 13:01:30
34.24
33.75
1.28%
BPRN
2025-12-02 14:01:19
34.24
33.75
0.32%
BPRN
2025-12-02 15:01:33
34.00
33.75
0.15%
BPRN
2025-12-02 16:01:26
34.00
33.78
0.15%
BPRN
2025-12-02 17:01:34
34.06
32.77
-0.96%
BPRN
2025-12-02 18:01:20
34.06
32.77
-0.98%
BPRN
2025-12-02 19:01:44
34.06
33.15
-0.98%
BPRN
2025-12-02 20:01:25
34.06
33.17
-0.98%
BPRN
2025-12-02 21:03:13
0.00
0.00
-0.98%
2025-12-03
BPRN
2025-12-03 06:01:23
52.74
22.00
-0.98%
BPRN
2025-12-03 07:01:38
52.88
22.00
-0.98%
BPRN
2025-12-03 09:01:32
52.88
33.25
-0.98%
BPRN
2025-12-03 10:01:17
53.45
33.31
-0.98%
BPRN
2025-12-03 11:01:32
34.75
33.35
0.41%
BPRN
2025-12-03 12:01:16
34.25
33.40
0.41%
BPRN
2025-12-03 13:01:26
34.25
33.42
0.41%
BPRN
2025-12-03 15:01:41
34.25
33.40
0.41%
BPRN
2025-12-03 16:01:27
34.14
33.99
1.96%
BPRN
2025-12-03 17:01:49
34.62
33.29
1.66%
BPRN
2025-12-03 18:01:40
34.62
33.68
1.68%
BPRN
2025-12-03 21:03:42
0.00
0.00
1.68%
2025-12-04
BPRN
2025-12-04 06:01:32
48.30
33.72
1.68%
BPRN
2025-12-04 07:01:41
48.30
33.63
1.68%
BPRN
2025-12-04 10:01:44
43.67
33.67
1.68%
BPRN
2025-12-04 11:06:20
35.00
33.90
0.87%
BPRN
2025-12-04 12:01:19
34.60
33.90
0.12%
BPRN
2025-12-04 13:04:52
34.25
33.90
-0.18%
BPRN
2025-12-04 14:01:28
34.25
33.90
0.15%
BPRN
2025-12-04 17:01:30
34.50
33.18
-0.30%
BPRN
2025-12-04 18:01:22
34.50
33.18
-0.29%
BPRN
2025-12-04 20:01:27
34.50
33.54
-0.29%
BPRN
2025-12-04 21:03:38
0.00
0.00
-0.29%
2025-12-05
BPRN
2025-12-05 06:01:28
48.30
33.50
-0.29%
BPRN
2025-12-05 08:01:25
48.30
33.54
-0.29%
BPRN
2025-12-05 10:01:26
48.30
33.50
-0.29%
BPRN
2025-12-05 11:01:42
35.00
33.75
-0.27%
BPRN
2025-12-05 12:01:19
34.23
33.75
0.47%
BPRN
2025-12-05 13:01:32
34.13
33.75
0.06%
BPRN
2025-12-05 14:01:20
34.62
33.70
0.44%
BPRN
2025-12-05 15:01:30
34.49
33.70
-0.29%
BPRN
2025-12-05 16:01:42
34.37
33.70
0.44%
BPRN
2025-12-05 17:01:35
33.99
32.68
-1.50%
BPRN
2025-12-05 18:01:17
33.99
32.68
-1.51%
BPRN
2025-12-05 19:01:32
33.99
33.06
-1.51%
BPRN
2025-12-05 20:01:28
33.99
32.68
-1.51%
BPRN
2025-12-05 21:02:44
0.00
0.00
-1.51%
2025-12-08
BPRN
2025-12-08 06:01:27
53.32
33.20
-1.51%
BPRN
2025-12-08 07:01:16
53.32
22.00
-1.51%
BPRN
2025-12-08 08:01:45
53.32
33.17
-1.51%
BPRN
2025-12-08 10:01:37
53.32
22.00
-1.51%
BPRN
2025-12-08 11:01:14
35.00
33.50
1.65%
BPRN
2025-12-08 12:01:33
35.00
33.25
0.18%
BPRN
2025-12-08 13:01:45
34.04
33.25
0.50%
BPRN
2025-12-08 15:01:52
33.95
33.25
0.83%
BPRN
2025-12-08 17:01:41
33.97
32.68
0.00%
BPRN
2025-12-08 21:02:45
0.00
0.00
0.00%
2025-12-09
BPRN
2025-12-09 06:01:44
48.30
22.00
0.00%
BPRN
2025-12-09 08:01:41
48.30
33.15
0.00%
BPRN
2025-12-09 10:02:29
42.89
33.15
0.00%
BPRN
2025-12-09 11:01:32
34.69
33.25
0.69%
BPRN
2025-12-09 12:01:44
34.45
33.25
0.00%
BPRN
2025-12-09 14:02:20
34.50
33.29
-0.09%
BPRN
2025-12-09 15:02:16
34.35
33.40
0.30%
BPRN
2025-12-09 16:01:44
34.35
33.40
0.33%
BPRN
2025-12-09 17:02:29
34.05
32.75
0.24%
BPRN
2025-12-09 20:01:43
34.05
32.75
-1.68%
BPRN
2025-12-09 21:02:00
0.00
0.00
-1.68%
2025-12-10
BPRN
2025-12-10 05:01:39
0.00
33.17
-1.68%
BPRN
2025-12-10 06:01:56
53.44
33.17
-1.68%
BPRN
2025-12-10 07:01:29
53.44
22.00
-1.68%
BPRN
2025-12-10 08:01:40
53.44
33.14
-1.68%
BPRN
2025-12-10 10:01:39
43.17
33.14
-1.68%
BPRN
2025-12-10 11:01:21
34.60
32.68
0.63%
BPRN
2025-12-10 12:01:27
33.95
33.45
1.05%
BPRN
2025-12-10 13:01:33
34.48
33.38
1.80%
BPRN
2025-12-10 14:01:55
34.48
32.90
1.41%
BPRN
2025-12-10 15:01:20
34.48
33.36
1.68%
BPRN
2025-12-10 16:01:45
35.01
34.54
3.54%
BPRN
2025-12-10 17:01:18
36.16
34.79
6.24%
BPRN
2025-12-10 18:02:00
36.16
34.79
6.23%
BPRN
2025-12-10 21:01:46
0.00
0.00
6.23%
BPRN
2025-12-10 22:02:59
36.16
34.79
6.23%
2025-12-11
BPRN
2025-12-11 05:01:28
0.00
35.18
6.23%
BPRN
2025-12-11 06:01:37
48.30
35.29
6.23%
BPRN
2025-12-11 07:01:23
48.30
22.00
6.23%
BPRN
2025-12-11 08:01:36
48.30
35.29
6.23%
BPRN
2025-12-11 09:01:18
48.30
34.93
6.23%
BPRN
2025-12-11 10:01:50
48.30
35.11
6.23%
BPRN
2025-12-11 11:01:51
36.33
35.40
0.87%
BPRN
2025-12-11 12:01:46
36.24
35.40
-0.03%
BPRN
2025-12-11 13:01:35
36.25
35.43
0.27%
BPRN
2025-12-11 14:01:38
36.46
36.00
1.71%
BPRN
2025-12-11 15:01:34
36.46
35.61
1.74%
BPRN
2025-12-11 16:01:41
36.21
35.82
1.08%
BPRN
2025-12-11 17:01:24
36.58
35.18
2.49%
BPRN
2025-12-11 18:02:41
36.58
35.18
2.09%
BPRN
2025-12-11 21:01:53
0.00
0.00
2.09%
2025-12-12
BPRN
2025-12-12 05:01:15
0.00
35.78
2.09%
BPRN
2025-12-12 06:01:41
57.40
35.78
2.09%
BPRN
2025-12-12 07:01:30
57.40
22.00
2.09%
BPRN
2025-12-12 09:01:24
57.40
35.78
2.09%
BPRN
2025-12-12 10:02:21
57.40
22.00
2.09%
BPRN
2025-12-12 11:01:21
36.46
35.85
-0.08%
BPRN
2025-12-12 12:01:28
36.46
35.57
0.51%
BPRN
2025-12-12 13:01:15
37.13
36.35
1.78%
BPRN
2025-12-12 14:01:35
36.45
36.27
1.64%
BPRN
2025-12-12 15:01:22
36.45
36.11
0.65%
BPRN
2025-12-12 16:01:51
36.45
36.00
0.54%
BPRN
2025-12-12 17:01:16
36.98
36.29
1.07%
BPRN
2025-12-12 18:01:33
36.98
36.29
1.06%
BPRN
2025-12-12 19:01:25
36.98
35.56
1.06%
BPRN
2025-12-12 20:01:29
36.98
22.00
-0.89%
BPRN
2025-12-12 21:01:37
0.00
0.00
-0.89%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
