investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPRN: The Bank of Princeton - Common Stock





Clear duplicates of prices



2026-01-13
BPRN 2026-01-13 19:01:1536.08 34.68 -1.17%
BPRN 2026-01-13 21:01:250.00 0.00 -1.17%
2026-01-14
BPRN 2026-01-14 05:01:1255.21 21.99 -1.17%
BPRN 2026-01-14 06:01:1656.60 35.21 -1.17%
BPRN 2026-01-14 07:01:0856.60 21.99 -1.17%
BPRN 2026-01-14 08:01:1356.60 23.00 -1.17%
BPRN 2026-01-14 09:01:0156.60 35.14 -1.17%
BPRN 2026-01-14 10:01:1256.60 35.10 -1.17%
BPRN 2026-01-14 11:00:5936.13 35.25 0.25%
BPRN 2026-01-14 12:01:1235.50 35.31 -0.17%
BPRN 2026-01-14 13:01:0335.50 35.29 0.22%
BPRN 2026-01-14 15:01:0235.50 35.29 0.17%
BPRN 2026-01-14 16:01:1636.01 35.32 0.81%
BPRN 2026-01-14 17:01:0436.19 34.81 0.34%
BPRN 2026-01-14 22:02:030.00 0.00 0.34%
2026-01-15
BPRN 2026-01-15 05:01:0248.31 21.99 0.34%
BPRN 2026-01-15 09:01:0948.31 35.15 0.34%
BPRN 2026-01-15 10:01:2048.31 35.29 0.34%
BPRN 2026-01-15 11:01:0636.00 35.21 -0.03%
BPRN 2026-01-15 12:01:1737.32 36.45 2.83%
BPRN 2026-01-15 13:01:0737.49 36.36 2.83%
BPRN 2026-01-15 14:01:2036.99 36.60 3.17%
BPRN 2026-01-15 15:01:0836.75 36.28 3.02%
BPRN 2026-01-15 16:01:2236.73 36.28 2.85%
BPRN 2026-01-15 17:01:1237.37 35.95 3.31%
BPRN 2026-01-15 18:01:1937.37 35.95 3.30%
BPRN 2026-01-15 22:02:270.00 0.00 3.30%
2026-01-16
BPRN 2026-01-16 05:01:1248.31 21.99 3.30%
BPRN 2026-01-16 10:01:1647.38 22.84 3.30%
BPRN 2026-01-16 11:01:0436.73 36.00 -1.41%
BPRN 2026-01-16 12:01:1436.76 36.50 -0.39%
BPRN 2026-01-16 14:01:2036.80 36.50 -0.34%
BPRN 2026-01-16 15:01:1536.75 36.50 -0.06%
BPRN 2026-01-16 16:01:2236.63 36.50 -0.28%
BPRN 2026-01-16 17:01:0837.21 35.79 -0.42%
BPRN 2026-01-16 18:01:1937.21 35.79 -0.41%
BPRN 2026-01-16 21:01:390.00 0.00 -0.41%
2026-01-20
BPRN 2026-01-20 05:01:1248.31 21.99 -0.41%
BPRN 2026-01-20 08:01:1948.31 35.22 -0.41%
BPRN 2026-01-20 09:01:0839.50 35.22 -0.41%
BPRN 2026-01-20 10:01:1946.52 35.22 -0.41%
BPRN 2026-01-20 11:01:0736.25 36.00 -1.25%
BPRN 2026-01-20 12:01:1636.71 35.79 -1.36%
BPRN 2026-01-20 13:01:1136.35 35.75 -1.36%
BPRN 2026-01-20 14:01:2436.49 36.00 -1.34%
BPRN 2026-01-20 15:01:1536.23 36.00 -1.04%
BPRN 2026-01-20 16:01:2436.81 36.03 0.00%
BPRN 2026-01-20 17:01:2037.00 35.57 -0.71%
BPRN 2026-01-20 21:01:280.00 0.00 -0.71%
2026-01-21
BPRN 2026-01-21 05:01:1657.68 35.96 -0.71%
BPRN 2026-01-21 06:01:2558.04 35.92 -0.71%
BPRN 2026-01-21 07:01:1257.32 21.99 -0.71%
BPRN 2026-01-21 08:01:2057.44 23.00 -0.71%
BPRN 2026-01-21 09:01:0858.04 36.10 -0.71%
BPRN 2026-01-21 10:01:1858.04 21.99 -0.71%
BPRN 2026-01-21 11:01:0737.00 36.21 1.86%
BPRN 2026-01-21 12:01:1536.96 36.21 1.67%
BPRN 2026-01-21 14:01:3637.00 36.50 1.29%
BPRN 2026-01-21 15:01:1237.00 36.56 1.70%
BPRN 2026-01-21 16:01:2537.00 36.78 1.78%
BPRN 2026-01-21 17:01:1337.68 36.22 1.86%
BPRN 2026-01-21 18:01:2237.68 36.22 1.87%
BPRN 2026-01-21 21:01:400.00 0.00 0.11%
2026-01-22
BPRN 2026-01-22 05:01:1057.66 21.99 0.11%
BPRN 2026-01-22 06:01:1758.75 21.99 0.11%
BPRN 2026-01-22 10:01:1958.71 21.99 0.11%
BPRN 2026-01-22 11:01:0537.00 36.04 -0.69%
BPRN 2026-01-22 12:01:1437.85 37.06 0.52%
BPRN 2026-01-22 13:01:1437.60 37.07 0.55%
BPRN 2026-01-22 14:01:2938.00 37.04 0.33%
BPRN 2026-01-22 15:01:1437.51 37.04 0.03%
BPRN 2026-01-22 16:01:2437.22 36.95 0.00%
BPRN 2026-01-22 17:01:0137.82 36.36 0.41%
BPRN 2026-01-22 21:01:250.00 0.00 0.41%
2026-01-23
BPRN 2026-01-23 05:01:1348.31 36.72 0.41%
BPRN 2026-01-23 07:01:2048.31 21.99 0.41%
BPRN 2026-01-23 08:01:2048.31 36.72 0.41%
BPRN 2026-01-23 11:01:1437.53 36.90 -0.24%
BPRN 2026-01-23 12:01:1437.20 36.90 -0.35%
BPRN 2026-01-23 13:01:1736.69 35.95 -1.62%
BPRN 2026-01-23 14:01:1736.73 36.07 -2.00%
BPRN 2026-01-23 15:01:2036.60 36.13 -2.35%
BPRN 2026-01-23 16:01:2136.55 36.21 -1.92%
BPRN 2026-01-23 17:01:1037.80 36.36 -0.03%
BPRN 2026-01-23 19:01:1237.80 36.72 -0.03%
BPRN 2026-01-23 20:01:1337.80 36.74 -0.03%
BPRN 2026-01-23 21:01:220.00 0.00 -0.03%
2026-01-26
BPRN 2026-01-26 05:01:1048.31 36.71 -0.03%
BPRN 2026-01-26 07:01:0648.31 21.99 -0.03%
BPRN 2026-01-26 08:01:1648.31 36.71 -0.03%
BPRN 2026-01-26 10:01:1547.93 36.71 -0.03%
BPRN 2026-01-26 11:01:0637.99 35.38 -0.86%
BPRN 2026-01-26 12:01:1637.10 36.79 -0.73%
BPRN 2026-01-26 13:01:0337.49 37.10 0.30%
BPRN 2026-01-26 14:01:2837.29 37.20 0.35%
BPRN 2026-01-26 15:01:4437.24 36.61 -0.57%
BPRN 2026-01-26 16:01:2637.18 36.75 -0.05%
BPRN 2026-01-26 17:01:0837.01 35.60 -2.08%
BPRN 2026-01-26 21:01:510.00 0.00 -2.08%
2026-01-27
BPRN 2026-01-27 05:01:0956.64 21.99 -2.08%
BPRN 2026-01-27 06:01:3158.08 21.99 -2.08%
BPRN 2026-01-27 08:01:2158.08 35.93 -2.08%
BPRN 2026-01-27 09:01:0857.99 35.93 -2.08%
BPRN 2026-01-27 10:01:2746.92 35.93 -2.08%
BPRN 2026-01-27 11:01:1237.79 34.00 -0.49%
BPRN 2026-01-27 12:01:1837.38 36.90 1.65%
BPRN 2026-01-27 13:01:0337.31 37.00 2.37%
BPRN 2026-01-27 14:01:1737.28 37.04 2.05%
BPRN 2026-01-27 15:01:1637.22 37.04 2.40%
BPRN 2026-01-27 16:01:1537.45 37.07 2.21%
BPRN 2026-01-27 17:01:090.00 34.68 2.59%
BPRN 2026-01-27 18:01:2259.44 34.68 2.64%
BPRN 2026-01-27 21:01:180.00 0.00 2.64%
BPRN 2026-01-27 22:01:4759.44 34.68 2.64%
2026-01-28
BPRN 2026-01-28 05:01:1448.31 21.99 2.64%
BPRN 2026-01-28 08:01:1748.31 36.88 2.64%
BPRN 2026-01-28 10:01:1248.31 36.92 2.07%
BPRN 2026-01-28 11:01:0337.31 36.40 -0.66%
BPRN 2026-01-28 12:01:1537.45 35.54 -0.69%
BPRN 2026-01-28 13:01:0337.43 35.54 -0.69%
BPRN 2026-01-28 14:01:1236.81 35.97 -2.59%
BPRN 2026-01-28 15:01:0636.75 36.22 -2.34%
BPRN 2026-01-28 16:01:3836.50 35.97 -2.75%
BPRN 2026-01-28 17:01:2436.98 35.57 -2.64%
BPRN 2026-01-28 18:01:3136.98 35.57 -2.58%
BPRN 2026-01-28 21:01:340.00 0.00 -2.58%
2026-01-29
BPRN 2026-01-29 05:01:0956.59 21.99 -2.58%
BPRN 2026-01-29 06:01:2457.37 21.99 -2.58%
BPRN 2026-01-29 08:01:1757.37 35.90 0.48%
BPRN 2026-01-29 09:01:1857.37 27.71 0.48%
BPRN 2026-01-29 10:01:1157.37 35.90 0.48%
BPRN 2026-01-29 11:01:0637.79 36.25 0.91%
BPRN 2026-01-29 12:01:1937.10 36.25 0.48%
BPRN 2026-01-29 13:01:1237.10 36.29 1.07%
BPRN 2026-01-29 14:01:2036.47 35.60 -0.72%
BPRN 2026-01-29 15:01:3737.26 36.54 1.64%
BPRN 2026-01-29 16:01:1937.33 35.43 0.40%
BPRN 2026-01-29 17:01:1537.61 36.15 1.64%
BPRN 2026-01-29 18:01:3437.61 36.15 1.68%
BPRN 2026-01-29 21:01:340.00 0.00 1.68%
2026-01-30
BPRN 2026-01-30 05:01:0648.31 21.99 1.68%
BPRN 2026-01-30 08:01:2148.31 27.71 1.68%
BPRN 2026-01-30 11:01:0536.57 35.60 -0.94%
BPRN 2026-01-30 12:01:1636.50 35.61 -0.94%
BPRN 2026-01-30 13:01:0936.24 35.75 -2.43%
BPRN 2026-01-30 14:01:1536.18 35.77 -2.89%
BPRN 2026-01-30 15:01:1036.50 36.13 -1.16%
BPRN 2026-01-30 16:01:1336.50 35.96 -1.24%
BPRN 2026-01-30 17:01:1336.95 21.99 -1.76%
BPRN 2026-01-30 18:01:2436.95 32.68 -1.74%
BPRN 2026-01-30 20:01:1736.95 35.53 -1.74%
BPRN 2026-01-30 21:01:370.00 0.00 -1.74%
2026-02-02
BPRN 2026-02-02 05:01:0348.31 21.99 -1.74%
BPRN 2026-02-02 08:01:2048.31 35.86 -1.74%
BPRN 2026-02-02 09:01:0748.31 35.97 -1.74%
BPRN 2026-02-02 10:01:1848.31 36.04 -1.74%
BPRN 2026-02-02 11:01:0536.45 36.40 0.49%
BPRN 2026-02-02 12:01:1537.79 37.00 2.98%
BPRN 2026-02-02 13:01:0937.68 37.34 3.42%
BPRN 2026-02-02 14:01:1438.00 37.72 4.50%
BPRN 2026-02-02 15:01:2637.94 37.75 4.04%
BPRN 2026-02-02 16:01:3437.69 37.54 3.74%
BPRN 2026-02-02 17:01:0738.24 36.77 3.88%
BPRN 2026-02-02 18:01:3138.24 36.77 3.95%
BPRN 2026-02-02 21:01:440.00 0.00 3.95%
2026-02-03
BPRN 2026-02-03 05:01:0448.31 37.17 3.95%
BPRN 2026-02-03 07:01:0848.31 21.99 3.95%
BPRN 2026-02-03 08:01:1348.31 27.71 3.95%
BPRN 2026-02-03 11:01:0238.49 37.78 1.19%
BPRN 2026-02-03 12:01:1537.75 37.40 -0.22%
BPRN 2026-02-03 13:01:1537.53 37.00 -0.77%
BPRN 2026-02-03 14:01:2437.74 37.29 0.61%
BPRN 2026-02-03 15:01:1037.70 37.40 0.03%
BPRN 2026-02-03 16:01:2237.99 37.79 1.10%
BPRN 2026-02-03 17:01:120.00 21.99 0.99%
BPRN 2026-02-03 18:01:2560.46 27.71 0.96%
BPRN 2026-02-03 21:01:410.00 0.00 0.96%
2026-02-04
BPRN 2026-02-04 05:01:1058.50 37.15 0.96%
BPRN 2026-02-04 06:01:1659.60 37.11 0.96%
BPRN 2026-02-04 07:01:0759.98 35.61 0.96%
BPRN 2026-02-04 08:01:1141.48 37.11 0.96%
BPRN 2026-02-04 09:01:0141.15 37.11 0.96%
BPRN 2026-02-04 10:01:1641.15 37.38 0.96%
BPRN 2026-02-04 11:01:0337.14 37.00 -1.15%
BPRN 2026-02-04 12:01:3137.15 37.00 -0.99%
BPRN 2026-02-04 13:01:1137.14 36.90 -1.23%
BPRN 2026-02-04 14:01:3537.33 36.77 -1.15%
BPRN 2026-02-04 15:01:1037.16 36.75 -0.93%
BPRN 2026-02-04 16:01:2137.04 36.75 -1.01%
BPRN 2026-02-04 17:01:0237.63 36.18 -2.51%
BPRN 2026-02-04 21:01:580.00 0.00 -2.51%
2026-02-05
BPRN 2026-02-05 05:01:1258.67 36.54 -2.51%
BPRN 2026-02-05 06:01:2159.04 36.54 -2.51%
BPRN 2026-02-05 07:01:1559.04 35.82 -2.51%
BPRN 2026-02-05 10:01:1653.18 35.82 -2.51%
2026-02-06
BPRN 2026-02-06 10:01:3541.37 36.21 -2.06%
BPRN 2026-02-06 11:01:0736.99 36.50 1.17%
BPRN 2026-02-06 12:01:2037.00 36.40 2.09%
BPRN 2026-02-06 13:01:1337.00 36.40 2.20%
BPRN 2026-02-06 14:01:2436.93 36.50 2.14%
BPRN 2026-02-06 15:01:1436.94 36.72 1.98%
BPRN 2026-02-06 16:01:2536.94 36.21 1.38%
BPRN 2026-02-06 17:01:1437.13 0.00 0.79%
BPRN 2026-02-06 18:01:2237.13 32.77 0.80%
BPRN 2026-02-06 21:01:120.00 0.00 0.80%
2026-02-09
BPRN 2026-02-09 05:01:1456.83 36.17 0.80%
BPRN 2026-02-09 06:01:2357.69 36.06 0.80%
BPRN 2026-02-09 07:01:1257.57 35.82 -1.27%
BPRN 2026-02-09 08:01:1938.12 35.82 -1.27%
BPRN 2026-02-09 09:01:0838.12 36.06 -1.27%
BPRN 2026-02-09 10:01:1938.12 35.82 -1.27%
BPRN 2026-02-09 11:01:0536.45 35.82 0.14%
BPRN 2026-02-09 12:01:1737.01 36.10 0.19%
BPRN 2026-02-09 13:01:1036.60 36.06 -0.30%
BPRN 2026-02-09 14:01:1636.60 36.21 -0.47%
BPRN 2026-02-09 15:01:1136.37 36.04 -0.58%
BPRN 2026-02-09 16:01:4836.28 35.82 -0.97%
BPRN 2026-02-09 17:01:0636.81 35.82 -0.86%
BPRN 2026-02-09 18:01:1436.81 35.82 -0.85%
2026-02-10
BPRN 2026-02-10 05:01:1656.34 35.82 -0.85%
BPRN 2026-02-10 06:01:2157.41 35.82 -0.85%
BPRN 2026-02-10 07:01:0757.11 35.82 -0.85%
BPRN 2026-02-10 08:01:2241.37 35.82 -0.85%
BPRN 2026-02-10 09:01:1540.82 35.82 -0.85%
BPRN 2026-02-10 10:01:2340.78 35.82 -0.85%
BPRN 2026-02-10 11:01:0836.70 36.28 0.80%
BPRN 2026-02-10 12:01:1337.12 36.29 0.69%
BPRN 2026-02-10 13:01:2536.37 36.11 0.49%
BPRN 2026-02-10 14:09:3736.37 36.11 0.08%
BPRN 2026-02-10 15:01:3036.32 35.90 0.11%
BPRN 2026-02-10 16:01:2236.28 35.92 -0.38%
BPRN 2026-02-10 17:01:1336.72 35.82 -0.27%
BPRN 2026-02-10 18:02:0936.72 35.82 -0.28%
BPRN 2026-02-10 21:02:120.00 0.00 -0.28%
2026-02-11
BPRN 2026-02-11 05:01:0956.19 35.82 -0.28%
BPRN 2026-02-11 06:01:1757.61 35.82 -0.28%
BPRN 2026-02-11 07:01:0756.96 35.82 -0.28%
BPRN 2026-02-11 08:01:1441.37 35.82 -0.28%
BPRN 2026-02-11 09:01:0339.47 35.82 2.30%
BPRN 2026-02-11 10:01:1339.47 36.03 2.30%
BPRN 2026-02-11 11:01:2336.31 36.02 0.17%
BPRN 2026-02-11 12:01:1736.06 35.82 -0.42%
BPRN 2026-02-11 13:01:0635.83 35.56 -0.47%
BPRN 2026-02-11 14:01:2036.16 35.75 0.28%
BPRN 2026-02-11 15:01:0735.99 35.78 -0.58%
BPRN 2026-02-11 16:01:2435.95 35.77 -0.25%
BPRN 2026-02-11 17:01:0936.33 34.95 -1.00%
BPRN 2026-02-11 19:01:1636.33 35.39 -1.00%
BPRN 2026-02-11 20:01:1836.33 34.95 -1.00%
BPRN 2026-02-11 21:01:260.00 0.00 -1.00%
2026-02-12
BPRN 2026-02-12 05:01:1355.61 35.32 -1.00%
BPRN 2026-02-12 06:01:3556.66 21.99 -1.00%
BPRN 2026-02-12 08:01:2038.00 35.29 -1.00%
BPRN 2026-02-12 09:01:1938.00 35.64 -1.00%
BPRN 2026-02-12 10:01:2138.00 35.68 -1.00%
BPRN 2026-02-12 11:01:3436.08 35.31 0.00%
BPRN 2026-02-12 12:01:4835.73 35.31 -0.08%
BPRN 2026-02-12 13:06:5035.63 34.59 -0.89%
BPRN 2026-02-12 14:01:2135.28 34.27 -1.61%
BPRN 2026-02-12 15:01:2635.51 35.09 -0.92%
BPRN 2026-02-12 16:01:2335.39 35.15 -0.89%
BPRN 2026-02-12 17:01:4635.94 34.56 -1.08%
BPRN 2026-02-12 18:01:1735.94 34.56 -1.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.