$BPRN: The Bank of Princeton - Common Stock
2024-02-28 BPRN 2024-02-28 04:00:45 0.00 0.00 0.45% BPRN 2024-02-28 06:00:48 49.29 12.47 0.45% BPRN 2024-02-28 08:00:43 36.87 12.47 0.45% BPRN 2024-02-28 10:00:49 36.87 12.40 0.45% BPRN 2024-02-28 11:00:44 31.40 30.82 0.29% BPRN 2024-02-28 12:00:44 30.96 30.82 0.10% BPRN 2024-02-28 13:00:42 30.96 30.81 -0.62% BPRN 2024-02-28 14:00:49 31.01 30.81 -0.13% BPRN 2024-02-28 15:00:43 30.99 30.86 -0.45% BPRN 2024-02-28 16:00:43 30.84 30.56 -0.52% BPRN 2024-02-28 17:00:51 31.40 30.30 -1.94% BPRN 2024-02-28 18:00:46 30.98 30.30 -1.94% BPRN 2024-02-28 19:00:49 31.40 30.30 -1.94% BPRN 2024-02-28 21:01:49 0.00 0.00 -1.94% 2024-02-29 BPRN 2024-02-29 06:00:49 48.33 12.16 -1.94% BPRN 2024-02-29 08:00:45 36.87 12.16 -1.94% BPRN 2024-02-29 10:00:49 0.00 0.00 -1.94% BPRN 2024-02-29 11:00:52 32.62 30.50 1.42% BPRN 2024-02-29 12:00:57 31.20 30.76 2.55% BPRN 2024-02-29 13:00:47 31.19 30.76 2.55% BPRN 2024-02-29 14:00:50 31.19 30.88 2.55% BPRN 2024-02-29 15:00:45 31.19 30.88 2.39% BPRN 2024-02-29 16:01:00 31.01 30.59 0.68% BPRN 2024-02-29 17:00:42 31.40 30.16 1.23% BPRN 2024-02-29 18:00:46 31.40 30.16 1.25% BPRN 2024-02-29 19:00:50 36.87 29.55 1.25% BPRN 2024-02-29 21:02:13 0.00 0.00 1.25% 2024-03-01 BPRN 2024-03-01 06:00:51 48.94 12.32 1.25% BPRN 2024-03-01 08:00:56 36.87 12.32 1.25% BPRN 2024-03-01 11:00:48 30.80 30.51 -0.46% BPRN 2024-03-01 12:00:49 30.72 30.51 -0.59% BPRN 2024-03-01 13:00:51 30.53 30.40 -1.25% BPRN 2024-03-01 14:00:54 30.60 30.45 -0.69% BPRN 2024-03-01 15:00:55 30.65 30.54 -0.66% BPRN 2024-03-01 16:00:53 30.59 30.50 -0.63% BPRN 2024-03-01 17:00:51 31.20 0.00 -0.79% BPRN 2024-03-01 18:00:51 31.20 12.24 -0.78% 2024-03-04 BPRN 2024-03-04 00:01:52 0.00 0.00 -0.78% BPRN 2024-03-04 06:01:01 48.55 12.29 -0.78% BPRN 2024-03-04 08:00:49 36.72 12.22 -0.78% BPRN 2024-03-04 10:00:55 36.72 27.03 -0.78% BPRN 2024-03-04 11:00:43 31.00 30.36 -0.55% BPRN 2024-03-04 12:00:49 31.00 30.32 0.29% BPRN 2024-03-04 13:00:48 31.00 30.23 -0.16% BPRN 2024-03-04 14:00:49 30.82 30.23 -0.16% BPRN 2024-03-04 15:00:48 30.64 30.41 -0.16% BPRN 2024-03-04 16:00:53 30.64 30.36 -0.16% BPRN 2024-03-04 17:00:48 31.00 29.55 -0.58% BPRN 2024-03-04 18:00:50 31.00 29.55 -0.59% BPRN 2024-03-04 21:01:54 0.00 0.00 -0.59% 2024-03-05 BPRN 2024-03-05 06:00:45 48.27 12.21 -0.59% BPRN 2024-03-05 09:00:50 48.57 12.15 -0.59% BPRN 2024-03-05 11:00:44 33.73 30.43 0.39% BPRN 2024-03-05 12:00:46 30.50 30.23 0.39% BPRN 2024-03-05 13:00:49 30.50 30.23 -0.03% BPRN 2024-03-05 14:00:47 30.50 30.39 0.26% BPRN 2024-03-05 15:00:48 30.50 30.39 0.33% BPRN 2024-03-05 16:00:42 30.50 30.29 -0.20% BPRN 2024-03-05 17:00:42 33.71 29.55 -0.36% BPRN 2024-03-05 21:01:35 0.00 0.00 -0.36% 2024-03-06 BPRN 2024-03-06 06:00:55 48.09 12.17 -0.36% BPRN 2024-03-06 08:01:03 36.59 12.17 -0.36% BPRN 2024-03-06 09:00:41 36.59 12.10 -0.36% BPRN 2024-03-06 11:00:46 30.92 30.06 0.33% BPRN 2024-03-06 12:00:49 30.73 30.05 -0.30% BPRN 2024-03-06 13:00:39 30.78 30.06 1.61% BPRN 2024-03-06 14:01:14 30.92 30.06 1.42% BPRN 2024-03-06 15:00:47 30.59 30.21 1.09% BPRN 2024-03-06 16:00:45 30.61 30.29 0.69% BPRN 2024-03-06 17:00:44 0.00 0.00 0.30% BPRN 2024-03-06 18:00:50 48.48 12.12 0.30% BPRN 2024-03-06 21:02:11 0.00 0.00 0.30% BPRN 2024-03-06 22:01:40 48.48 12.12 0.30% 2024-03-07 BPRN 2024-03-07 06:00:53 48.24 12.14 0.30% BPRN 2024-03-07 08:00:47 36.46 12.14 0.30% BPRN 2024-03-07 11:00:46 30.75 30.11 -0.63% BPRN 2024-03-07 12:00:54 30.41 30.05 0.07% BPRN 2024-03-07 13:00:47 30.41 30.16 0.07% BPRN 2024-03-07 14:00:50 30.46 30.18 0.23% BPRN 2024-03-07 15:00:50 30.46 30.21 -0.23% BPRN 2024-03-07 16:00:46 30.40 30.21 -0.23% BPRN 2024-03-07 17:00:48 0.00 29.55 0.36% BPRN 2024-03-07 18:00:45 48.54 29.55 0.36% BPRN 2024-03-07 21:01:49 0.00 0.00 0.36% 2024-03-08 BPRN 2024-03-08 06:00:51 48.41 12.25 0.36% BPRN 2024-03-08 10:00:49 0.00 0.00 0.36% BPRN 2024-03-08 11:00:48 31.17 30.05 0.99% BPRN 2024-03-08 12:00:49 31.04 30.20 -0.63% BPRN 2024-03-08 13:00:49 30.87 30.19 0.07% BPRN 2024-03-08 14:00:46 30.75 30.30 0.07% BPRN 2024-03-08 15:00:48 30.73 30.29 -0.59% BPRN 2024-03-08 16:00:54 30.58 30.16 -0.79% BPRN 2024-03-08 17:00:52 30.24 29.55 -0.69% BPRN 2024-03-08 18:00:50 30.24 12.20 -0.69% BPRN 2024-03-08 21:01:30 0.00 0.00 -0.69% BPRN 2024-03-08 22:01:35 30.24 12.20 -0.69% 2024-03-11 BPRN 2024-03-11 00:02:33 0.00 0.00 -0.69% BPRN 2024-03-11 05:00:44 48.08 12.17 -0.69% BPRN 2024-03-11 07:00:49 36.23 12.17 -0.69% BPRN 2024-03-11 09:00:52 36.23 12.10 -0.69% BPRN 2024-03-11 10:00:58 30.99 30.15 -0.13% BPRN 2024-03-11 11:00:50 30.72 30.13 -0.36% BPRN 2024-03-11 12:00:46 30.72 30.15 -0.10% BPRN 2024-03-11 13:00:55 30.72 30.15 -0.07% BPRN 2024-03-11 14:00:51 30.45 30.13 0.16% BPRN 2024-03-11 15:00:47 30.45 30.15 0.07% BPRN 2024-03-11 16:00:52 0.00 0.00 -0.43% BPRN 2024-03-11 17:00:38 48.38 12.10 -0.43% BPRN 2024-03-11 20:00:46 0.00 0.00 -0.43% 2024-03-12 BPRN 2024-03-12 05:00:51 47.87 12.11 -0.43% BPRN 2024-03-12 07:00:50 36.12 12.11 -0.43% BPRN 2024-03-12 08:00:53 36.12 12.05 -0.43% BPRN 2024-03-12 10:00:54 31.33 30.16 0.43% BPRN 2024-03-12 11:00:48 30.71 29.97 0.23% BPRN 2024-03-12 12:00:47 30.48 30.11 0.00% BPRN 2024-03-12 13:00:52 30.48 30.17 0.20% BPRN 2024-03-12 15:00:48 30.53 30.19 1.22% BPRN 2024-03-12 16:00:47 0.00 29.55 1.39% BPRN 2024-03-12 17:00:48 36.12 29.55 1.39% BPRN 2024-03-12 20:00:50 0.00 0.00 1.39% 2024-03-13 BPRN 2024-03-13 05:00:53 48.54 12.22 1.39% BPRN 2024-03-13 07:00:47 36.12 12.22 1.39% BPRN 2024-03-13 10:00:54 31.25 30.51 0.40% BPRN 2024-03-13 11:00:53 31.19 30.62 0.40% BPRN 2024-03-13 12:00:45 31.23 30.60 0.30% BPRN 2024-03-13 13:00:49 30.65 30.30 -0.07% BPRN 2024-03-13 14:00:55 30.65 30.30 0.20% BPRN 2024-03-13 15:00:52 30.60 30.35 0.30% BPRN 2024-03-13 16:00:46 0.00 29.55 0.17% BPRN 2024-03-13 17:00:48 36.12 29.55 0.16% BPRN 2024-03-13 20:00:50 0.00 0.00 0.16% 2024-03-14 BPRN 2024-03-14 05:00:48 48.62 12.30 0.16% BPRN 2024-03-14 07:00:48 36.12 12.30 0.16% BPRN 2024-03-14 09:00:43 36.12 12.24 0.16% BPRN 2024-03-14 10:00:54 30.63 30.13 -1.24% BPRN 2024-03-14 11:00:52 30.26 30.16 -1.38% BPRN 2024-03-14 12:00:46 30.54 29.90 -2.16% BPRN 2024-03-14 13:00:46 30.19 30.05 -1.74% BPRN 2024-03-14 14:00:47 30.44 30.13 -1.41% BPRN 2024-03-14 15:00:47 30.43 30.13 -1.47% BPRN 2024-03-14 16:00:49 0.00 29.55 -2.55% BPRN 2024-03-14 17:00:45 36.12 29.55 -2.55% BPRN 2024-03-14 20:00:43 0.00 0.00 -2.55% 2024-03-15 BPRN 2024-03-15 05:00:50 47.25 11.89 -2.55% BPRN 2024-03-15 07:00:47 36.12 11.89 -2.55% BPRN 2024-03-15 10:00:53 29.85 29.61 0.23% BPRN 2024-03-15 11:00:48 29.85 29.76 0.16% BPRN 2024-03-15 12:00:47 29.80 29.66 0.26% BPRN 2024-03-15 13:00:48 29.80 29.62 0.26% BPRN 2024-03-15 14:00:55 29.70 29.58 -0.46% BPRN 2024-03-15 15:00:49 29.75 29.59 0.10% BPRN 2024-03-15 16:00:50 0.00 0.00 1.50% BPRN 2024-03-15 17:00:54 36.12 11.89 1.55% BPRN 2024-03-15 18:00:43 36.12 29.89 1.55% BPRN 2024-03-15 20:00:48 0.00 0.00 1.55% 2024-03-18 BPRN 2024-03-18 05:00:46 47.09 13.27 1.55% BPRN 2024-03-18 08:00:52 0.00 0.00 1.55% BPRN 2024-03-18 10:01:25 32.02 29.75 -1.28% BPRN 2024-03-18 11:00:42 30.83 30.07 0.74% BPRN 2024-03-18 12:00:51 30.83 30.23 0.74% BPRN 2024-03-18 13:00:43 30.82 30.01 0.87% BPRN 2024-03-18 14:00:48 30.82 30.01 0.81% BPRN 2024-03-18 15:00:47 30.82 30.11 0.24% BPRN 2024-03-18 16:00:54 0.00 0.00 -0.20% BPRN 2024-03-18 17:00:47 48.41 12.11 -0.20% BPRN 2024-03-18 18:00:42 34.70 29.83 -0.20% BPRN 2024-03-18 19:00:53 34.70 27.54 -0.20% BPRN 2024-03-18 20:00:44 0.00 0.00 -0.20% 2024-03-19 BPRN 2024-03-19 05:00:42 47.89 12.05 -0.20% BPRN 2024-03-19 07:00:50 34.70 30.12 -0.20% BPRN 2024-03-19 09:00:46 34.70 27.54 -0.20% BPRN 2024-03-19 10:00:55 30.62 30.06 0.03% BPRN 2024-03-19 11:00:43 31.26 30.06 1.03% BPRN 2024-03-19 12:00:56 30.36 30.06 -0.20% BPRN 2024-03-19 13:00:53 30.63 30.31 1.09% BPRN 2024-03-19 14:00:55 30.63 30.27 0.60% BPRN 2024-03-19 15:00:51 30.51 30.30 0.96% BPRN 2024-03-19 16:00:50 31.97 0.00 0.66% BPRN 2024-03-19 17:00:42 31.97 30.32 0.66% BPRN 2024-03-19 18:00:43 31.97 30.02 0.66% BPRN 2024-03-19 19:00:37 31.97 12.16 0.66% BPRN 2024-03-19 20:00:46 0.00 0.00 0.66% 2024-03-20 BPRN 2024-03-20 05:00:47 48.20 12.13 0.66% BPRN 2024-03-20 07:00:43 31.97 12.13 0.66% BPRN 2024-03-20 09:00:47 36.22 12.13 0.66% BPRN 2024-03-20 10:01:00 30.95 30.20 -0.66% BPRN 2024-03-20 11:00:42 30.98 30.41 0.90% BPRN 2024-03-20 12:00:51 30.71 30.32 0.10% BPRN 2024-03-20 13:00:48 30.76 30.56 0.80% BPRN 2024-03-20 14:00:55 31.05 30.26 0.66% BPRN 2024-03-20 15:00:48 31.61 30.81 1.83% BPRN 2024-03-20 16:00:56 0.00 30.74 3.49% BPRN 2024-03-20 17:00:41 36.07 30.74 3.46% BPRN 2024-03-20 18:00:49 36.07 31.10 3.46% BPRN 2024-03-20 19:00:54 36.07 12.38 3.46% BPRN 2024-03-20 20:00:45 0.00 0.00 3.46% 2024-03-21 BPRN 2024-03-21 05:00:50 49.87 12.62 3.46% BPRN 2024-03-21 07:00:51 36.07 12.62 3.46% BPRN 2024-03-21 08:00:50 36.07 12.55 3.46% BPRN 2024-03-21 10:00:48 31.99 29.99 -0.07% BPRN 2024-03-21 11:00:46 31.80 31.03 0.56% BPRN 2024-03-21 12:01:00 32.00 31.11 -0.43% BPRN 2024-03-21 13:00:45 31.30 31.05 -0.40% BPRN 2024-03-21 14:00:44 31.49 31.28 -0.20% BPRN 2024-03-21 15:00:50 31.30 31.03 -0.26% BPRN 2024-03-21 16:00:43 32.02 30.76 0.07% BPRN 2024-03-21 17:00:51 31.39 30.76 0.06% BPRN 2024-03-21 18:00:41 50.24 12.56 0.06% BPRN 2024-03-21 20:00:48 0.00 0.00 0.06% 2024-03-22 BPRN 2024-03-22 05:00:43 49.91 12.63 0.06% BPRN 2024-03-22 07:00:45 36.00 12.63 0.06% BPRN 2024-03-22 08:00:47 36.00 12.56 0.06% BPRN 2024-03-22 10:00:56 33.16 31.27 -0.16% BPRN 2024-03-22 11:00:51 32.04 29.97 -0.38% BPRN 2024-03-22 12:00:54 31.34 30.97 -1.34% BPRN 2024-03-22 13:00:48 31.34 30.97 -1.31% BPRN 2024-03-22 14:00:44 31.34 31.01 -1.31% BPRN 2024-03-22 15:00:53 31.22 30.32 -0.16% BPRN 2024-03-22 16:00:46 0.00 0.00 -1.63% BPRN 2024-03-22 17:00:46 30.88 30.26 -1.62% BPRN 2024-03-22 18:00:52 49.58 30.57 -1.62% BPRN 2024-03-22 20:00:50 0.00 0.00 -1.62% 2024-03-25 BPRN 2024-03-25 05:00:51 49.09 12.42 -1.62% BPRN 2024-03-25 07:00:49 35.94 12.42 -1.62% BPRN 2024-03-25 09:00:44 35.94 12.36 -1.62% BPRN 2024-03-25 10:00:52 32.24 30.88 1.59% BPRN 2024-03-25 11:00:52 32.24 30.83 1.59% BPRN 2024-03-25 12:00:54 31.39 31.00 1.50% BPRN 2024-03-25 13:00:48 32.23 31.00 0.99% BPRN 2024-03-25 14:00:49 32.23 31.00 1.43% BPRN 2024-03-25 15:00:51 31.76 31.00 1.34% BPRN 2024-03-25 16:00:48 31.62 30.38 0.38% BPRN 2024-03-25 17:00:46 31.62 30.38 0.39% BPRN 2024-03-25 18:00:40 47.70 30.72 0.39% BPRN 2024-03-25 19:00:47 47.70 30.74 0.39% BPRN 2024-03-25 20:00:48 0.00 0.00 0.39% 2024-03-26 BPRN 2024-03-26 05:00:43 49.29 12.47 0.39% BPRN 2024-03-26 08:00:45 35.90 12.40 0.39% BPRN 2024-03-26 10:00:58 32.49 31.20 0.13% BPRN 2024-03-26 11:00:45 31.25 31.00 0.10% BPRN 2024-03-26 12:00:50 31.13 30.90 -0.19% BPRN 2024-03-26 13:00:44 31.17 30.90 -0.32% BPRN 2024-03-26 14:00:53 31.05 30.75 -0.58% BPRN 2024-03-26 15:00:40 30.90 30.51 -1.30% BPRN 2024-03-26 16:00:49 30.80 0.00 -2.20% BPRN 2024-03-26 17:00:38 30.80 12.35 -2.19% BPRN 2024-03-26 20:00:28 0.00 0.00 -2.19% 2024-03-27 BPRN 2024-03-27 05:00:47 48.51 12.13 -2.19% BPRN 2024-03-27 07:00:47 35.85 12.13 -2.19% BPRN 2024-03-27 10:00:51 32.24 30.00 0.61% BPRN 2024-03-27 11:00:45 31.14 30.47 1.87% BPRN 2024-03-27 13:00:48 31.56 30.65 1.06% BPRN 2024-03-27 14:00:52 31.18 30.70 2.03% BPRN 2024-03-27 15:00:41 31.18 30.70 2.71% BPRN 2024-03-27 16:00:44 31.74 30.50 2.58% BPRN 2024-03-27 17:00:45 31.74 30.50 2.64% BPRN 2024-03-27 18:00:42 31.74 12.28 2.64% BPRN 2024-03-27 20:00:41 0.00 0.00 2.64% 2024-03-28 BPRN 2024-03-28 05:00:50 49.48 12.45 2.64% BPRN 2024-03-28 07:00:48 34.24 12.45 2.64% BPRN 2024-03-28 10:00:44 31.50 30.75 -0.56% BPRN 2024-03-28 11:00:51 31.15 30.75 -0.56% BPRN 2024-03-28 12:00:56 31.00 30.50 -1.22% BPRN 2024-03-28 13:00:43 30.90 30.60 -0.89% BPRN 2024-03-28 14:00:45 31.09 30.71 -0.96% BPRN 2024-03-28 15:00:42 31.02 30.62 -0.49% BPRN 2024-03-28 16:00:49 0.00 0.00 -1.12% BPRN 2024-03-28 17:00:43 31.40 30.16 -1.09% BPRN 2024-03-28 18:00:42 34.24 12.36 -1.09% BPRN 2024-03-28 20:00:40 0.00 0.00 -1.09%