investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPRN: The Bank of Princeton - Common Stock





Clear duplicates of prices



2026-04-13
BPRN 2026-04-13 18:01:4438.00 27.39 -0.67%
BPRN 2026-04-13 20:02:120.00 0.00 -0.67%
2026-04-14
BPRN 2026-04-14 04:01:3857.20 14.38 -0.67%
BPRN 2026-04-14 07:01:3637.66 27.39 -0.67%
BPRN 2026-04-14 09:01:2737.66 35.65 -0.67%
BPRN 2026-04-14 10:01:3935.92 35.40 -0.67%
BPRN 2026-04-14 11:01:4235.83 35.40 -0.89%
BPRN 2026-04-14 12:01:4435.82 35.49 0.11%
BPRN 2026-04-14 13:01:4335.80 35.52 -0.28%
BPRN 2026-04-14 14:01:3935.64 35.52 -0.28%
BPRN 2026-04-14 15:01:3135.80 35.53 -0.08%
BPRN 2026-04-14 16:01:3537.66 27.39 0.22%
BPRN 2026-04-14 20:01:550.00 0.00 0.22%
2026-04-15
BPRN 2026-04-15 04:01:4456.67 14.34 0.22%
BPRN 2026-04-15 05:01:2357.32 14.34 0.22%
BPRN 2026-04-15 06:01:4157.32 35.47 0.22%
BPRN 2026-04-15 07:01:2541.24 35.54 0.22%
BPRN 2026-04-15 09:01:2641.24 35.79 0.87%
BPRN 2026-04-15 10:06:0436.36 35.75 -0.06%
BPRN 2026-04-15 11:01:2835.85 35.50 -0.34%
BPRN 2026-04-15 12:01:4735.85 35.46 -0.90%
BPRN 2026-04-15 13:01:3335.75 35.56 -0.76%
BPRN 2026-04-15 14:01:3735.85 35.18 -0.98%
BPRN 2026-04-15 15:01:3635.82 35.18 -0.98%
BPRN 2026-04-15 16:01:530.00 0.00 -0.20%
BPRN 2026-04-15 17:01:4640.29 27.39 -0.20%
BPRN 2026-04-15 20:01:550.00 0.00 -0.20%
2026-04-16
BPRN 2026-04-16 04:02:0637.12 14.30 -0.20%
BPRN 2026-04-16 06:01:4737.12 14.46 -0.20%
BPRN 2026-04-16 07:01:5437.12 27.39 -0.20%
BPRN 2026-04-16 09:01:2937.12 35.75 -0.20%
BPRN 2026-04-16 10:01:3136.50 35.09 -0.11%
BPRN 2026-04-16 11:01:2936.48 35.21 -0.03%
BPRN 2026-04-16 12:01:4135.56 35.29 -0.98%
BPRN 2026-04-16 13:01:2835.24 34.90 -1.51%
BPRN 2026-04-16 14:01:3935.98 34.90 -1.51%
BPRN 2026-04-16 15:01:5335.10 34.79 -2.37%
BPRN 2026-04-16 16:01:4235.28 0.00 -1.29%
BPRN 2026-04-16 17:01:4135.28 27.39 -1.29%
BPRN 2026-04-16 18:01:5338.00 27.39 -1.29%
BPRN 2026-04-16 20:02:140.00 0.00 -1.29%
2026-04-17
BPRN 2026-04-17 04:01:5440.29 14.19 -1.29%
BPRN 2026-04-17 07:01:4539.92 27.39 -1.29%
BPRN 2026-04-17 08:01:4240.29 27.39 -1.29%
BPRN 2026-04-17 09:01:2845.83 35.29 -1.29%
BPRN 2026-04-17 10:01:5335.92 35.29 1.71%
BPRN 2026-04-17 11:01:4035.92 35.32 1.79%
BPRN 2026-04-17 12:01:5436.46 35.82 1.71%
BPRN 2026-04-17 13:02:1136.38 36.18 2.57%
BPRN 2026-04-17 14:02:0336.38 36.13 3.02%
BPRN 2026-04-17 15:01:4236.37 35.93 1.90%
BPRN 2026-04-17 16:01:5640.29 27.39 3.03%
BPRN 2026-04-17 19:01:5237.12 27.39 3.03%
BPRN 2026-04-17 20:02:250.00 0.00 3.03%
2026-04-20
BPRN 2026-04-20 04:01:4440.29 14.68 3.03%
BPRN 2026-04-20 05:01:4240.29 14.53 3.03%
BPRN 2026-04-20 06:01:4840.08 14.53 3.03%
BPRN 2026-04-20 07:01:3538.22 27.39 3.03%
BPRN 2026-04-20 09:01:3238.22 36.15 3.03%
BPRN 2026-04-20 10:01:4336.40 36.00 -0.54%
BPRN 2026-04-20 11:01:2536.20 36.00 -0.34%
BPRN 2026-04-20 13:01:3536.25 36.02 -0.85%
BPRN 2026-04-20 14:01:4735.76 35.36 -2.15%
BPRN 2026-04-20 15:01:3935.60 35.36 -2.15%
BPRN 2026-04-20 16:01:3438.00 27.39 -2.92%
BPRN 2026-04-20 20:01:590.00 0.00 -2.92%
2026-04-21
BPRN 2026-04-21 04:01:5640.29 14.19 -2.92%
BPRN 2026-04-21 05:01:3440.29 14.11 -2.92%
BPRN 2026-04-21 06:01:4040.29 14.28 -2.92%
BPRN 2026-04-21 07:01:2639.90 27.39 -2.70%
BPRN 2026-04-21 08:01:4239.93 27.39 -2.70%
BPRN 2026-04-21 09:01:2845.59 35.25 -2.70%
BPRN 2026-04-21 10:01:4136.51 35.25 0.11%
BPRN 2026-04-21 11:01:2535.41 34.68 -0.63%
BPRN 2026-04-21 12:01:4635.32 34.95 0.03%
BPRN 2026-04-21 13:01:3535.21 34.90 -0.19%
BPRN 2026-04-21 14:01:4535.19 35.00 -0.47%
BPRN 2026-04-21 15:01:5135.75 34.82 -0.66%
BPRN 2026-04-21 16:01:540.00 0.00 -0.09%
BPRN 2026-04-21 17:01:2240.29 27.39 -0.09%
BPRN 2026-04-21 20:01:430.00 0.00 -0.09%
2026-04-22
BPRN 2026-04-22 04:01:5640.29 14.10 -0.09%
BPRN 2026-04-22 05:01:4540.29 14.10 -3.52%
BPRN 2026-04-22 07:01:3740.29 27.39 -3.52%
BPRN 2026-04-22 09:01:3245.99 35.20 1.36%
BPRN 2026-04-22 10:01:4536.50 35.20 0.88%
BPRN 2026-04-22 11:01:4436.10 35.20 0.79%
BPRN 2026-04-22 12:03:1135.44 35.20 0.03%
BPRN 2026-04-22 13:01:3635.40 35.20 0.03%
BPRN 2026-04-22 14:01:3835.19 34.65 -1.05%
BPRN 2026-04-22 15:01:4735.10 34.65 -0.99%
BPRN 2026-04-22 16:02:080.00 0.00 -0.60%
BPRN 2026-04-22 17:01:4540.29 27.39 -0.60%
BPRN 2026-04-22 20:02:000.00 0.00 -0.60%
2026-04-23
BPRN 2026-04-23 04:02:1540.29 14.09 -0.60%
BPRN 2026-04-23 05:01:4640.29 14.06 -0.60%
BPRN 2026-04-23 06:02:0740.29 14.01 -0.60%
BPRN 2026-04-23 07:01:3740.29 27.39 -0.60%
BPRN 2026-04-23 09:01:3343.21 35.00 -0.60%
BPRN 2026-04-23 10:01:3935.42 34.90 0.88%
BPRN 2026-04-23 11:02:0535.42 34.95 0.88%
BPRN 2026-04-23 12:01:5635.24 34.93 -0.20%
BPRN 2026-04-23 13:01:4435.13 34.25 -0.57%
BPRN 2026-04-23 14:01:5835.14 34.25 -0.91%
BPRN 2026-04-23 15:01:4134.69 34.42 -0.91%
BPRN 2026-04-23 16:01:5140.29 27.39 0.66%
BPRN 2026-04-23 20:01:550.00 0.00 0.66%
2026-04-24
BPRN 2026-04-24 04:02:0037.12 14.10 0.66%
BPRN 2026-04-24 05:01:4237.12 14.10 -2.97%
BPRN 2026-04-24 07:01:3437.12 27.39 -2.97%
BPRN 2026-04-24 09:01:3237.12 24.50 -2.97%
BPRN 2026-04-24 10:01:4736.28 34.25 -2.06%
BPRN 2026-04-24 11:01:2835.73 34.25 -2.60%
BPRN 2026-04-24 12:02:0135.58 34.25 -2.06%
BPRN 2026-04-24 13:01:3235.40 34.65 -1.54%
BPRN 2026-04-24 14:01:4135.40 34.65 -1.60%
BPRN 2026-04-24 15:01:4435.40 34.65 -1.51%
BPRN 2026-04-24 16:01:450.00 0.00 -0.68%
BPRN 2026-04-24 17:02:0440.29 27.39 -0.68%
BPRN 2026-04-24 20:02:220.00 0.00 -0.68%
2026-04-27
BPRN 2026-04-27 04:02:0140.29 14.15 -0.68%
BPRN 2026-04-27 05:01:3440.46 14.00 -0.68%
BPRN 2026-04-27 07:01:4040.46 27.26 -0.68%
BPRN 2026-04-27 09:01:2939.54 34.90 -0.68%
BPRN 2026-04-27 10:01:4035.18 34.96 -0.09%
BPRN 2026-04-27 11:01:3135.68 34.96 -0.06%
BPRN 2026-04-27 12:01:4136.05 35.04 0.23%
BPRN 2026-04-27 13:01:2435.32 35.04 0.85%
BPRN 2026-04-27 14:01:4435.55 35.18 0.85%
BPRN 2026-04-27 15:01:3235.57 35.36 0.85%
BPRN 2026-04-27 16:01:480.00 0.00 0.83%
BPRN 2026-04-27 17:01:2940.29 27.39 0.83%
BPRN 2026-04-27 20:01:320.00 0.00 0.83%
2026-04-28
BPRN 2026-04-28 04:01:4440.29 14.12 0.83%
BPRN 2026-04-28 05:01:2539.87 14.12 0.83%
BPRN 2026-04-28 06:01:3539.83 14.22 0.83%
BPRN 2026-04-28 07:01:2739.79 27.39 0.83%
BPRN 2026-04-28 08:01:3940.29 27.39 0.83%
BPRN 2026-04-28 09:01:2539.72 35.25 0.83%
BPRN 2026-04-28 10:01:3136.25 35.25 0.86%
BPRN 2026-04-28 11:01:2336.28 35.68 2.29%
BPRN 2026-04-28 12:01:3336.14 35.72 1.37%
BPRN 2026-04-28 13:01:3736.28 35.72 2.06%
BPRN 2026-04-28 14:01:3736.10 35.57 1.86%
BPRN 2026-04-28 15:01:2736.00 35.65 1.14%
BPRN 2026-04-28 16:01:4140.29 27.39 2.04%
BPRN 2026-04-28 20:01:470.00 0.00 2.04%
2026-04-29
BPRN 2026-04-29 04:01:4940.05 14.52 2.04%
BPRN 2026-04-29 05:01:2740.05 14.53 2.04%
BPRN 2026-04-29 06:01:3840.05 14.39 2.04%
BPRN 2026-04-29 07:01:2937.85 27.39 2.04%
BPRN 2026-04-29 09:01:2937.85 35.95 2.04%
BPRN 2026-04-29 10:01:3636.35 35.97 0.51%
BPRN 2026-04-29 11:01:2636.16 35.97 0.51%
BPRN 2026-04-29 12:01:3535.79 35.52 -0.51%
BPRN 2026-04-29 13:01:2835.97 35.70 -0.20%
BPRN 2026-04-29 14:01:4936.13 35.81 0.11%
BPRN 2026-04-29 15:01:2635.85 35.43 -1.22%
BPRN 2026-04-29 16:01:4037.85 0.00 -0.97%
BPRN 2026-04-29 17:01:3837.85 27.39 -0.97%
BPRN 2026-04-29 20:01:480.00 0.00 -0.97%
2026-04-30
BPRN 2026-04-30 04:01:3640.29 14.25 -0.97%
BPRN 2026-04-30 06:01:4040.29 14.37 -0.97%
BPRN 2026-04-30 07:01:3138.00 27.39 -0.97%
BPRN 2026-04-30 09:01:2638.00 35.25 -0.97%
BPRN 2026-04-30 10:01:3136.35 35.25 -0.53%
BPRN 2026-04-30 11:01:2436.35 35.25 0.28%
BPRN 2026-04-30 12:01:3536.16 35.27 0.28%
BPRN 2026-04-30 13:01:1935.82 35.32 0.61%
BPRN 2026-04-30 14:01:3836.10 35.53 1.08%
BPRN 2026-04-30 15:01:4736.08 35.63 0.28%
BPRN 2026-04-30 16:01:4537.12 35.32 0.51%
BPRN 2026-04-30 19:01:4337.12 35.54 0.51%
BPRN 2026-04-30 20:01:530.00 0.00 0.51%
2026-05-01
BPRN 2026-05-01 04:01:4640.29 14.39 0.51%
BPRN 2026-05-01 05:01:3139.83 14.31 0.51%
BPRN 2026-05-01 06:01:4139.83 14.46 0.51%
BPRN 2026-05-01 07:01:3739.83 27.39 0.51%
BPRN 2026-05-01 08:01:4340.29 27.39 0.51%
BPRN 2026-05-01 09:01:2546.23 35.70 0.51%
BPRN 2026-05-01 10:01:3836.76 35.70 -0.20%
BPRN 2026-05-01 11:02:2936.16 35.70 0.11%
BPRN 2026-05-01 12:01:4136.15 35.70 0.48%
BPRN 2026-05-01 13:01:3436.15 35.70 0.37%
BPRN 2026-05-01 15:01:3136.15 35.70 0.42%
BPRN 2026-05-01 16:02:040.00 0.00 0.95%
BPRN 2026-05-01 17:01:2340.29 27.39 0.95%
BPRN 2026-05-01 20:01:430.00 0.00 0.95%
2026-05-04
BPRN 2026-05-04 04:01:4739.94 14.45 0.95%
BPRN 2026-05-04 06:01:4239.94 14.62 0.95%
BPRN 2026-05-04 07:01:2839.58 32.79 0.95%
BPRN 2026-05-04 08:01:3339.54 32.84 0.95%
BPRN 2026-05-04 09:01:4046.48 36.00 0.95%
BPRN 2026-05-04 10:02:2936.49 35.90 -0.28%
BPRN 2026-05-04 11:01:3036.28 35.90 0.00%
BPRN 2026-05-04 12:01:4335.63 35.07 -2.18%
BPRN 2026-05-04 13:01:3835.47 34.74 -2.21%
BPRN 2026-05-04 14:02:2835.71 35.34 -1.68%
BPRN 2026-05-04 15:01:3436.13 35.31 -1.71%
BPRN 2026-05-04 16:01:420.00 0.00 -0.47%
BPRN 2026-05-04 17:01:4039.43 27.39 -0.47%
BPRN 2026-05-04 20:01:510.00 0.00 -0.47%
2026-05-05
BPRN 2026-05-05 04:02:0839.43 14.25 -0.47%
BPRN 2026-05-05 06:01:3539.07 14.25 -0.47%
BPRN 2026-05-05 07:01:3039.07 27.07 -0.47%
BPRN 2026-05-05 08:01:3639.07 32.54 -0.47%
BPRN 2026-05-05 09:01:3042.62 35.54 -0.47%
BPRN 2026-05-05 10:01:3535.68 34.14 -2.27%
BPRN 2026-05-05 11:01:2735.37 34.78 -0.80%
BPRN 2026-05-05 12:01:5435.33 35.00 -0.69%
BPRN 2026-05-05 13:01:3735.41 35.09 -0.61%
BPRN 2026-05-05 14:01:4235.50 35.20 -0.39%
BPRN 2026-05-05 15:01:3135.58 35.22 -0.75%
BPRN 2026-05-05 16:01:4338.00 27.07 -2.50%
BPRN 2026-05-05 20:01:530.00 0.00 -2.50%
2026-05-06
BPRN 2026-05-06 04:01:5139.37 14.11 -2.50%
BPRN 2026-05-06 05:01:1039.06 14.11 -2.50%
BPRN 2026-05-06 06:01:2239.03 14.11 -2.50%
BPRN 2026-05-06 07:01:1238.00 27.07 -2.50%
BPRN 2026-05-06 09:01:1038.00 35.25 -2.50%
BPRN 2026-05-06 10:01:2135.68 34.09 0.31%
BPRN 2026-05-06 11:01:1435.57 34.47 0.11%
BPRN 2026-05-06 12:01:2635.29 34.63 -0.17%
BPRN 2026-05-06 13:01:1235.29 35.00 0.00%
BPRN 2026-05-06 14:01:4035.32 35.00 0.00%
BPRN 2026-05-06 15:01:2935.41 35.21 0.42%
BPRN 2026-05-06 16:01:2937.81 35.00 -0.60%
BPRN 2026-05-06 20:01:270.00 0.00 -0.60%
2026-05-07
BPRN 2026-05-07 04:01:2339.43 34.88 -0.60%
BPRN 2026-05-07 05:01:1138.99 14.03 -0.60%
BPRN 2026-05-07 06:02:1039.03 14.03 -0.60%
BPRN 2026-05-07 07:01:2138.41 31.86 -0.60%
BPRN 2026-05-07 08:01:2535.39 29.60 -0.60%
BPRN 2026-05-07 09:01:1135.39 35.00 -0.60%
BPRN 2026-05-07 10:01:1735.39 35.00 0.00%
BPRN 2026-05-07 11:01:1135.10 35.04 0.20%
BPRN 2026-05-07 12:01:1935.26 35.17 0.48%
BPRN 2026-05-07 13:01:1635.43 35.13 0.23%
BPRN 2026-05-07 14:01:2335.50 35.18 0.62%
BPRN 2026-05-07 15:01:0935.68 35.39 1.84%
BPRN 2026-05-07 16:01:2439.43 35.29 1.48%
BPRN 2026-05-07 20:01:220.00 0.00 1.48%
2026-05-08
BPRN 2026-05-08 04:01:2739.43 35.31 1.48%
BPRN 2026-05-08 05:01:2439.04 35.31 1.48%
BPRN 2026-05-08 08:01:1939.43 35.31 1.48%
BPRN 2026-05-08 09:01:0842.55 35.54 1.48%
BPRN 2026-05-08 10:01:1735.89 35.50 0.49%
BPRN 2026-05-08 11:01:3035.75 35.50 -0.11%
BPRN 2026-05-08 12:01:2535.75 35.54 0.37%
BPRN 2026-05-08 13:01:0935.66 35.14 0.31%
BPRN 2026-05-08 14:01:2035.80 35.14 0.09%
BPRN 2026-05-08 15:01:1335.89 35.43 0.34%
BPRN 2026-05-08 16:01:2439.43 35.47 -0.31%
BPRN 2026-05-08 20:01:270.00 0.00 -0.31%
2026-05-11
BPRN 2026-05-11 04:01:2839.43 14.21 -0.31%
BPRN 2026-05-11 05:01:0839.43 14.31 -0.31%
BPRN 2026-05-11 06:01:1939.39 14.21 -0.31%
BPRN 2026-05-11 07:01:0739.43 27.07 -0.31%
BPRN 2026-05-11 08:01:1639.43 27.45 -0.31%
BPRN 2026-05-11 09:01:0938.70 35.45 -0.31%
BPRN 2026-05-11 10:01:1835.87 35.40 1.10%
BPRN 2026-05-11 12:01:2635.49 35.07 -0.20%
BPRN 2026-05-11 13:01:1535.53 35.15 -0.20%
BPRN 2026-05-11 14:01:1335.88 35.15 0.17%
BPRN 2026-05-11 16:01:130.00 35.00 -0.90%
BPRN 2026-05-11 17:01:1639.43 35.00 -0.90%
BPRN 2026-05-11 20:01:210.00 0.00 -0.90%
2026-05-12
BPRN 2026-05-12 04:01:2536.33 34.85 -0.90%
BPRN 2026-05-12 09:01:1636.33 35.10 -0.90%
BPRN 2026-05-12 10:01:2335.32 33.90 -0.70%
BPRN 2026-05-12 11:01:0735.11 34.22 -1.30%
BPRN 2026-05-12 12:01:2134.87 34.35 -0.79%
BPRN 2026-05-12 13:01:1134.85 34.31 -0.90%
BPRN 2026-05-12 14:01:2334.92 34.29 -1.61%
BPRN 2026-05-12 15:01:1234.86 34.54 -1.66%
BPRN 2026-05-12 16:01:3134.42 27.07 -2.67%
BPRN 2026-05-12 19:01:1336.33 27.07 -2.67%
BPRN 2026-05-12 20:01:300.00 0.00 -2.67%
2026-05-13
BPRN 2026-05-13 04:01:3336.33 13.75 -2.67%
BPRN 2026-05-13 07:01:0636.33 27.34 -2.67%
BPRN 2026-05-13 08:01:2036.33 27.49 -2.67%
BPRN 2026-05-13 09:01:0636.33 34.15 -2.67%
BPRN 2026-05-13 10:01:2134.74 34.15 -0.06%
BPRN 2026-05-13 11:01:0734.78 34.32 1.25%
BPRN 2026-05-13 12:01:2434.85 34.43 0.26%
BPRN 2026-05-13 13:01:1534.85 34.29 0.17%
BPRN 2026-05-13 14:01:1734.95 34.15 0.63%
BPRN 2026-05-13 15:01:0734.85 34.54 1.14%
BPRN 2026-05-13 16:01:2539.43 27.07 2.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.