BPOPN 1970-01-01 03:00:0027.80 24.94 -1.00%
BPOPN 2020-11-12 15:00:23199999.99 0.01 -1.00%
BPOPN 2020-11-12 16:00:2229.06 24.28 -1.00%
BPOPN 2020-11-12 17:00:2426.32 25.94 0.00%
BPOPN 2020-11-12 18:00:2326.57 26.32 0.00%
BPOPN 2020-11-12 19:00:2327.02 26.21 0.94%
BPOPN 2020-11-12 20:00:2326.39 26.08 -1.31%
BPOPN 2020-11-12 21:00:2226.97 26.41 0.56%
BPOPN 2020-11-12 22:00:2326.76 26.26 0.56%
BPOPN 2020-11-12 23:00:2226.97 26.58 0.82%
BPOPN 2020-11-13 01:01:5027.80 25.44 0.82%
BPOPN 2020-11-13 02:00:2227.80 25.44 0.82%
BPOPN 2020-11-13 03:00:2227.80 25.44 0.82%
BPOPN 2020-11-13 04:00:2227.80 25.44 0.82%
BPOPN 2020-11-13 05:00:2227.80 25.44 0.82%
BPOPN 2020-11-13 06:00:2327.80 25.44 0.82%
BPOPN 2020-11-13 07:00:2227.80 25.44 0.82%
BPOPN 2020-11-13 08:00:2327.80 25.44 0.82%
BPOPN 2020-11-13 09:00:2427.80 25.44 0.82%
BPOPN 2020-11-13 10:00:2327.80 25.44 0.82%
BPOPN 2020-11-13 11:00:2227.80 25.44 0.82%
BPOPN 2020-11-13 12:00:2327.80 25.44 0.82%
BPOPN 2020-11-13 13:00:2427.80 25.44 0.82%
BPOPN 2020-11-13 14:00:2327.80 24.94 0.82%
BPOPN 2020-11-13 15:00:23199999.99 0.01 0.82%
BPOPN 2020-11-13 16:00:2229.06 0.01 0.82%
BPOPN 2020-11-13 17:00:3327.38 26.85 -1.15%
BPOPN 2020-11-13 18:00:2327.07 26.14 0.82%
BPOPN 2020-11-13 19:00:2227.07 26.69 0.82%
BPOPN 2020-11-13 20:00:2327.07 26.89 0.82%
BPOPN 2020-11-13 21:00:2327.07 26.82 0.82%
BPOPN 2020-11-13 22:00:2226.91 26.85 0.33%
BPOPN 2020-11-13 23:00:2326.94 26.60 -0.07%
BPOPN 2020-11-14 01:01:3727.80 26.17 -1.41%
BPOPN 2020-11-14 02:00:2227.80 26.17 -1.41%
BPOPN 2020-11-14 03:00:2227.80 26.17 -1.41%
BPOPN 2020-11-14 04:00:2327.80 26.17 -1.41%
BPOPN 2020-11-14 05:00:2327.80 26.17 -1.41%
BPOPN 2020-11-14 06:00:2327.80 26.17 -1.41%
BPOPN 2020-11-14 07:00:2327.80 26.17 -1.41%
BPOPN 2020-11-14 08:00:2327.80 26.17 -1.41%
BPOPN 2020-11-14 09:00:2327.80 26.17 -1.41%
BPOPN 2020-11-14 10:00:2327.80 26.17 -1.41%
BPOPN 2020-11-14 11:00:2327.80 26.17 -1.41%
BPOPN 2020-11-14 12:00:2227.80 26.17 -1.41%
BPOPN 2020-11-14 13:00:2327.80 26.17 -1.41%
BPOPN 2020-11-14 14:00:2227.80 26.17 -1.41%
BPOPN 2020-11-14 15:00:2227.80 26.17 -1.41%
BPOPN 2020-11-14 16:00:2327.80 26.17 -1.41%
BPOPN 2020-11-14 17:00:2227.80 26.17 -1.41%
BPOPN 2020-11-14 18:00:2227.80 26.17 -1.41%
BPOPN 2020-11-14 19:00:2327.80 26.17 -1.41%
BPOPN 2020-11-14 20:00:2227.80 26.17 -1.41%
BPOPN 2020-11-14 21:00:2227.80 26.17 -1.41%
BPOPN 2020-11-14 22:00:2227.80 26.17 -1.41%
BPOPN 2020-11-14 23:00:2327.80 26.17 -1.41%
BPOPN 2020-11-15 01:02:2127.80 26.17 -1.41%
BPOPN 2020-11-15 02:00:2227.80 26.17 -1.41%
BPOPN 2020-11-15 03:00:2227.80 26.17 -1.41%
BPOPN 2020-11-15 04:00:2227.80 26.17 -1.41%
BPOPN 2020-11-15 05:00:2227.80 26.17 -1.41%
BPOPN 2020-11-15 06:00:2227.80 26.17 -1.41%
BPOPN 2020-11-15 07:00:2227.80 26.17 -1.41%
BPOPN 2020-11-15 08:00:2327.80 26.17 -1.41%
BPOPN 2020-11-15 09:00:2227.80 26.17 -1.41%
BPOPN 2020-11-15 10:00:2327.80 26.17 -1.41%
BPOPN 2020-11-15 11:00:2327.80 26.17 -1.41%
BPOPN 2020-11-15 12:00:2327.80 26.17 -1.41%
BPOPN 2020-11-15 13:00:2327.80 26.17 -1.41%
BPOPN 2020-11-15 14:00:2327.80 26.17 -1.41%
BPOPN 2020-11-15 15:00:2227.80 26.17 -1.41%
BPOPN 2020-11-15 16:00:2327.80 26.17 -1.41%
BPOPN 2020-11-15 17:00:2227.80 26.17 -1.41%
BPOPN 2020-11-15 18:00:2327.80 26.17 -1.41%
BPOPN 2020-11-15 19:00:2427.80 26.17 -1.41%
BPOPN 2020-11-15 20:00:2327.80 26.17 -1.41%
BPOPN 2020-11-15 21:00:2327.80 26.17 -1.41%
BPOPN 2020-11-15 22:00:2327.80 26.17 -1.41%
BPOPN 2020-11-15 23:00:2927.80 26.17 -1.41%
BPOPN 2020-11-16 01:01:5427.80 26.17 -1.41%
BPOPN 2020-11-16 02:00:2327.80 26.17 -1.41%
BPOPN 2020-11-16 03:00:2227.80 26.17 -1.41%
BPOPN 2020-11-16 04:00:2327.80 26.17 -1.41%
BPOPN 2020-11-16 05:00:2227.80 26.17 -1.41%
BPOPN 2020-11-16 06:00:2327.80 26.17 -1.41%
BPOPN 2020-11-16 07:00:2327.80 26.17 -1.41%
BPOPN 2020-11-16 08:00:2227.80 26.17 -1.41%
BPOPN 2020-11-16 09:00:2327.80 26.17 -1.41%
BPOPN 2020-11-16 10:00:2327.80 26.17 -1.41%
BPOPN 2020-11-16 11:00:2327.80 26.17 -1.41%
BPOPN 2020-11-16 12:00:2227.80 26.17 -1.41%
BPOPN 2020-11-16 13:00:2327.80 26.17 -1.41%
BPOPN 2020-11-16 14:00:2327.80 24.94 -1.41%
BPOPN 2020-11-16 15:00:23199999.99 0.01 -1.41%
BPOPN 2020-11-16 16:00:2327.80 0.01 -1.41%
BPOPN 2020-11-16 17:00:2426.88 26.50 1.09%
BPOPN 2020-11-16 18:00:2326.88 26.64 1.09%
BPOPN 2020-11-16 19:00:2326.88 26.67 1.09%
BPOPN 2020-11-16 20:00:2326.88 26.73 1.09%
BPOPN 2020-11-16 21:00:2326.92 26.23 0.38%
BPOPN 2020-11-16 22:00:2426.93 26.42 0.15%
BPOPN 2020-11-16 23:00:2227.11 26.64 0.30%
BPOPN 2020-11-17 01:01:2727.55 25.71 1.62%
BPOPN 2020-11-17 02:00:2327.80 25.71 1.62%
BPOPN 2020-11-17 03:00:2327.80 25.71 1.62%
BPOPN 2020-11-17 04:00:2327.80 25.71 1.62%
BPOPN 2020-11-17 05:00:2227.80 25.71 1.62%
BPOPN 2020-11-17 06:00:2327.80 25.71 1.62%
BPOPN 2020-11-17 07:00:2327.80 25.71 1.62%
BPOPN 2020-11-17 08:00:2327.80 25.71 1.62%
BPOPN 2020-11-17 09:00:2427.80 25.71 1.62%
BPOPN 2020-11-17 10:00:2327.80 25.71 1.62%
BPOPN 2020-11-17 11:00:2327.80 25.71 1.62%
BPOPN 2020-11-17 12:00:2327.80 25.71 1.62%
BPOPN 2020-11-17 13:00:2427.80 25.71 1.62%
BPOPN 2020-11-17 14:00:2327.80 25.71 1.62%
BPOPN 2020-11-17 15:00:22199999.99 0.01 1.62%
BPOPN 2020-11-17 16:00:2329.06 0.01 1.62%
BPOPN 2020-11-17 17:00:3127.24 26.53 0.44%
BPOPN 2020-11-17 18:00:2327.08 26.67 0.44%
BPOPN 2020-11-17 19:00:2327.07 26.92 -0.44%
BPOPN 2020-11-17 20:00:2227.10 27.03 -0.33%
BPOPN 2020-11-17 21:00:2327.10 26.71 -0.41%
BPOPN 2020-11-17 22:00:2327.10 26.67 0.22%
BPOPN 2020-11-17 23:00:2327.15 26.76 -0.96%
BPOPN 2020-11-18 01:01:1427.70 26.28 0.74%
BPOPN 2020-11-18 02:00:2327.70 26.28 0.74%
BPOPN 2020-11-18 03:00:2227.70 26.28 0.74%
BPOPN 2020-11-18 04:00:2227.70 26.28 0.74%
BPOPN 2020-11-18 05:00:2327.70 26.28 0.74%
BPOPN 2020-11-18 06:00:2327.70 26.28 0.74%
BPOPN 2020-11-18 07:00:2427.70 26.28 0.74%
BPOPN 2020-11-18 08:00:2327.70 26.28 0.74%
BPOPN 2020-11-18 09:00:2327.70 26.28 0.74%
BPOPN 2020-11-18 10:00:2227.70 26.28 0.74%
BPOPN 2020-11-18 11:00:2327.70 26.28 0.74%
BPOPN 2020-11-18 12:00:2327.70 26.28 0.74%
BPOPN 2020-11-18 13:00:2427.70 26.28 0.74%
BPOPN 2020-11-18 14:00:2327.70 26.42 0.74%
BPOPN 2020-11-18 15:00:23199999.99 0.01 0.74%
BPOPN 2020-11-18 16:00:2429.06 0.01 0.74%
BPOPN 2020-11-18 17:00:3627.50 26.73 -1.18%
BPOPN 2020-11-18 18:00:2327.40 26.82 -1.18%
BPOPN 2020-11-18 19:00:2227.40 26.83 -1.18%
BPOPN 2020-11-18 20:00:2227.40 26.83 -1.18%
BPOPN 2020-11-18 21:00:2327.40 26.83 -1.18%
BPOPN 2020-11-18 22:00:2327.40 26.83 -1.18%
BPOPN 2020-11-18 23:00:2327.40 26.83 -1.18%
BPOPN 2020-11-19 01:01:1627.40 26.83 -1.18%
BPOPN 2020-11-19 02:00:2227.40 26.83 -1.18%
BPOPN 2020-11-19 03:00:2327.40 26.83 -1.18%
BPOPN 2020-11-19 04:00:2327.19 27.05 -1.18%
BPOPN 2020-11-19 05:00:2327.19 27.00 -1.18%
BPOPN 2020-11-19 06:00:2327.19 27.00 -1.18%
BPOPN 2020-11-19 07:00:2327.19 27.00 -1.18%
BPOPN 2020-11-19 08:00:2227.13 27.00 -1.18%
BPOPN 2020-11-19 09:00:2327.11 26.75 -1.18%
BPOPN 2020-11-19 10:00:2327.11 26.67 -1.18%
BPOPN 2020-11-19 11:00:2427.11 26.67 -1.18%
BPOPN 2020-11-19 12:00:2327.11 26.67 -1.18%
BPOPN 2020-11-19 13:00:2227.11 26.67 -1.18%
BPOPN 2020-11-19 14:00:2327.11 26.67 -1.18%
BPOPN 2020-11-19 15:00:2327.11 26.67 -1.18%
BPOPN 2020-11-19 16:00:2327.11 26.67 -1.18%
BPOPN 2020-11-19 17:00:2626.99 26.59 0.82%
BPOPN 2020-11-19 18:00:2326.40 26.08 -2.94%
BPOPN 2020-11-19 19:00:2326.38 26.28 -2.83%
BPOPN 2020-11-19 20:00:2326.38 26.18 -2.60%
BPOPN 2020-11-19 21:00:2326.38 26.20 -2.60%
BPOPN 2020-11-19 22:00:2326.38 26.22 -2.46%
BPOPN 2020-11-19 23:00:2326.37 26.27 -2.60%
BPOPN 2020-11-20 01:01:264294.67 26.04 -0.98%
BPOPN 2020-11-20 02:00:234294.67 26.04 -0.98%
BPOPN 2020-11-20 03:00:224294.67 26.04 -0.98%
BPOPN 2020-11-20 04:00:224294.67 26.04 -0.98%
BPOPN 2020-11-20 05:00:224294.67 26.04 -0.98%
BPOPN 2020-11-20 06:00:224294.67 26.04 -0.98%
BPOPN 2020-11-20 07:00:224294.67 26.04 -0.98%
BPOPN 2020-11-20 08:00:234294.67 26.04 -0.98%
BPOPN 2020-11-20 09:00:244294.67 26.04 -0.98%
BPOPN 2020-11-20 10:00:244294.67 26.04 -0.98%
BPOPN 2020-11-20 11:00:224294.67 26.04 -0.98%
BPOPN 2020-11-20 12:00:234294.67 26.04 -0.98%
BPOPN 2020-11-20 13:00:244294.67 26.04 -0.98%
BPOPN 2020-11-20 14:00:224294.67 26.04 -0.98%
BPOPN 2020-11-20 15:00:2327.80 0.01 -0.98%
BPOPN 2020-11-20 16:00:2327.80 0.01 -0.98%
BPOPN 2020-11-20 17:00:2826.36 26.04 -0.46%
BPOPN 2020-11-20 18:00:2326.36 26.04 -0.46%
BPOPN 2020-11-20 19:00:2426.36 26.06 -0.46%
BPOPN 2020-11-20 20:00:2326.22 26.06 -0.46%
BPOPN 2020-11-20 21:00:2426.14 26.06 -1.06%
BPOPN 2020-11-20 22:00:2326.36 26.04 -1.14%
BPOPN 2020-11-20 23:00:2226.16 26.00 -1.40%
BPOPN 2020-11-21 01:01:1827.80 25.90 0.08%
BPOPN 2020-11-21 02:00:2227.80 25.90 0.08%
BPOPN 2020-11-21 03:00:2227.80 25.90 0.08%
BPOPN 2020-11-21 04:00:2327.80 25.90 0.08%
BPOPN 2020-11-21 05:00:2227.80 25.90 0.08%
BPOPN 2020-11-21 06:00:2227.80 25.90 0.08%
BPOPN 2020-11-21 07:00:2327.80 25.90 0.08%
BPOPN 2020-11-21 08:00:2327.80 25.90 0.08%
BPOPN 2020-11-21 09:00:2227.80 25.90 0.08%
BPOPN 2020-11-21 10:00:2427.80 25.90 0.08%
BPOPN 2020-11-21 11:00:2327.80 25.90 0.08%
BPOPN 2020-11-21 12:00:2327.80 25.90 0.08%
BPOPN 2020-11-21 13:00:2327.80 25.90 0.08%
BPOPN 2020-11-21 14:00:2327.80 25.90 0.08%
BPOPN 2020-11-21 15:00:2327.80 25.90 0.08%
BPOPN 2020-11-21 16:00:2327.80 25.90 0.08%
BPOPN 2020-11-21 17:00:2227.80 25.90 0.08%
BPOPN 2020-11-21 18:00:2327.80 25.90 0.08%
BPOPN 2020-11-21 19:00:2327.80 25.90 0.08%
BPOPN 2020-11-21 20:00:2327.80 25.90 0.08%
BPOPN 2020-11-21 21:00:2327.80 25.90 0.08%
BPOPN 2020-11-21 22:00:2327.80 25.90 0.08%
BPOPN 2020-11-21 23:00:2227.80 25.90 0.08%
BPOPN 2020-11-22 01:01:5427.80 25.90 0.08%
BPOPN 2020-11-22 02:00:2327.80 25.90 0.08%
BPOPN 2020-11-22 03:00:2227.80 25.90 0.08%
BPOPN 2020-11-22 04:00:2227.80 25.90 0.08%
BPOPN 2020-11-22 05:00:2227.80 25.90 0.08%
BPOPN 2020-11-22 06:00:2327.80 25.90 0.08%
BPOPN 2020-11-22 07:00:2327.80 25.90 0.08%
BPOPN 2020-11-22 08:00:2327.80 25.90 0.08%
BPOPN 2020-11-22 09:00:2227.80 25.90 0.08%
BPOPN 2020-11-22 10:00:2327.80 25.90 0.08%
BPOPN 2020-11-22 11:00:2227.80 25.90 0.08%
BPOPN 2020-11-22 12:00:2327.80 25.90 0.08%
BPOPN 2020-11-22 13:00:2327.80 25.90 0.08%
BPOPN 2020-11-22 14:00:2327.80 25.90 0.08%
BPOPN 2020-11-22 15:00:2227.80 25.90 0.08%
BPOPN 2020-11-22 16:00:2327.80 25.90 0.08%
BPOPN 2020-11-22 17:00:2327.80 25.90 0.08%
BPOPN 2020-11-22 18:00:2227.80 25.90 0.08%
BPOPN 2020-11-22 19:00:2627.80 25.90 0.08%
BPOPN 2020-11-22 20:00:2227.80 25.90 0.08%
BPOPN 2020-11-22 21:00:2327.80 25.90 0.08%
BPOPN 2020-11-22 22:00:2227.80 25.90 0.08%
BPOPN 2020-11-22 23:00:2727.80 25.90 0.08%
BPOPN 2020-11-23 01:01:4127.80 25.90 0.08%
BPOPN 2020-11-23 02:00:2227.80 25.90 0.08%
BPOPN 2020-11-23 03:00:2227.80 25.90 0.08%
BPOPN 2020-11-23 04:00:2327.80 25.90 0.08%
BPOPN 2020-11-23 05:00:2327.80 25.90 0.08%
BPOPN 2020-11-23 06:00:2227.80 25.90 0.08%
BPOPN 2020-11-23 07:00:2327.80 25.90 0.08%
BPOPN 2020-11-23 08:00:2327.80 25.90 0.08%
BPOPN 2020-11-23 09:00:2327.80 25.90 0.08%
BPOPN 2020-11-23 10:00:2427.80 25.90 0.08%
BPOPN 2020-11-23 11:00:2327.80 25.90 0.08%
BPOPN 2020-11-23 12:00:2427.80 25.90 0.08%
BPOPN 2020-11-23 13:00:2227.80 25.90 0.08%
BPOPN 2020-11-23 14:00:2327.80 25.90 0.08%
BPOPN 2020-11-23 15:00:24199999.99 0.01 0.08%
BPOPN 2020-11-23 16:00:23199999.99 25.05 0.08%
BPOPN 2020-11-23 17:00:2526.38 26.07 -0.04%
BPOPN 2020-11-23 18:00:2426.38 26.06 -0.04%
BPOPN 2020-11-23 19:00:2426.37 25.86 -0.57%
BPOPN 2020-11-23 20:00:2226.37 25.92 -0.80%
BPOPN 2020-11-23 21:00:2326.37 25.86 -0.76%
BPOPN 2020-11-23 22:00:2326.37 26.09 -0.76%
BPOPN 2020-11-23 23:00:2326.37 26.00 -0.11%
BPOPN 2020-11-24 01:01:1728.43 25.75 0.34%
BPOPN 2020-11-24 02:00:2328.43 25.75 0.34%
BPOPN 2020-11-24 03:00:2328.43 25.53 0.34%
BPOPN 2020-11-24 04:00:2328.43 25.53 0.34%
BPOPN 2020-11-24 05:00:2328.43 25.53 0.34%
BPOPN 2020-11-24 06:00:2228.43 25.53 0.34%
BPOPN 2020-11-24 07:00:2228.43 25.53 0.34%
BPOPN 2020-11-24 08:00:2228.43 25.53 0.34%
BPOPN 2020-11-24 09:00:2428.43 25.53 0.34%
BPOPN 2020-11-24 10:00:2428.43 25.53 0.34%
BPOPN 2020-11-24 11:00:2328.43 25.53 0.34%
BPOPN 2020-11-24 12:00:2428.43 25.53 0.34%
BPOPN 2020-11-24 13:00:2328.43 25.53 0.34%
BPOPN 2020-11-24 14:00:2328.43 25.90 0.34%
BPOPN 2020-11-24 15:00:23199999.99 0.01 0.34%
BPOPN 2020-11-24 16:00:2428.90 24.25 0.34%
BPOPN 2020-11-24 17:00:4726.38 25.92 -0.30%
BPOPN 2020-11-24 18:00:2626.33 26.18 -0.46%
BPOPN 2020-11-24 19:00:3826.33 26.21 -0.46%
BPOPN 2020-11-24 20:00:2226.33 26.21 -0.46%
BPOPN 2020-11-24 21:00:2226.33 26.25 -0.15%
BPOPN 2020-11-24 22:00:2326.33 25.94 -0.15%
BPOPN 2020-11-24 23:00:2326.33 25.94 -0.23%
BPOPN 2020-11-25 01:01:1328.90 25.90 -0.23%
BPOPN 2020-11-25 02:00:2228.90 25.90 -0.23%
BPOPN 2020-11-25 03:00:2328.90 25.90 -0.23%
BPOPN 2020-11-25 04:00:2328.90 25.90 -0.23%
BPOPN 2020-11-25 05:00:2328.90 25.90 -0.23%
BPOPN 2020-11-25 06:00:2228.90 25.90 -0.23%
BPOPN 2020-11-25 07:00:2428.90 25.90 -0.23%
BPOPN 2020-11-25 08:00:2228.90 25.90 -0.23%
BPOPN 2020-11-25 09:00:2228.90 25.90 -0.23%
BPOPN 2020-11-25 10:00:2328.90 25.90 -0.23%
BPOPN 2020-11-25 11:00:2228.90 25.90 -0.23%
BPOPN 2020-11-25 12:00:2328.90 25.90 -0.23%
BPOPN 2020-11-25 13:00:2328.90 25.90 -0.23%
BPOPN 2020-11-25 14:00:2428.90 25.90 -0.23%
BPOPN 2020-11-25 15:00:23199999.99 0.01 -0.23%
BPOPN 2020-11-25 16:00:23199999.99 0.01 -0.23%
BPOPN 2020-11-25 17:00:2426.38 25.79 0.38%
BPOPN 2020-11-25 18:00:2426.38 26.08 0.38%
BPOPN 2020-11-25 19:00:2426.37 26.09 0.38%
BPOPN 2020-11-25 20:00:2326.37 26.14 0.38%
BPOPN 2020-11-25 21:00:2326.37 26.20 0.38%
BPOPN 2020-11-25 22:00:2426.35 26.14 -0.08%
BPOPN 2020-11-25 23:00:234294.67 25.90 -0.27%
BPOPN 2020-11-26 01:01:334294.67 25.75 -0.27%
BPOPN 2020-11-26 02:00:224294.67 25.75 -0.27%
BPOPN 2020-11-26 03:00:224294.67 25.75 -0.27%
BPOPN 2020-11-26 04:00:244294.67 25.75 -0.27%
BPOPN 2020-11-26 05:00:244294.67 25.40 -0.27%
BPOPN 2020-11-26 06:00:234294.67 25.40 -0.27%
BPOPN 2020-11-26 07:00:234294.67 25.40 -0.27%
BPOPN 2020-11-26 08:00:224294.67 25.40 -0.27%
BPOPN 2020-11-26 09:00:234294.67 25.40 -0.27%
BPOPN 2020-11-26 10:00:234294.67 25.40 -0.27%
BPOPN 2020-11-26 11:00:234294.67 25.40 -0.27%
BPOPN 2020-11-26 12:00:234294.67 25.40 -0.27%
BPOPN 2020-11-26 13:00:234294.67 25.40 -0.27%
BPOPN 2020-11-26 14:00:244294.67 25.40 -0.27%
BPOPN 2020-11-26 15:00:234294.67 25.40 -0.27%
BPOPN 2020-11-26 16:00:234294.67 25.40 -0.27%
BPOPN 2020-11-26 17:00:224294.67 25.40 -0.27%
BPOPN 2020-11-26 18:00:234294.67 25.40 -0.27%
BPOPN 2020-11-26 19:00:234294.67 25.40 -0.27%
BPOPN 2020-11-26 20:00:244294.67 25.40 -0.27%
BPOPN 2020-11-26 21:00:244294.67 25.40 -0.27%
BPOPN 2020-11-26 22:00:234294.67 25.40 -0.27%
BPOPN 2020-11-26 23:00:234294.67 25.40 -0.27%
BPOPN 2020-11-27 01:01:454294.67 25.40 -0.27%
BPOPN 2020-11-27 02:00:234294.67 25.40 -0.27%
BPOPN 2020-11-27 03:00:234294.67 25.40 -0.27%
BPOPN 2020-11-27 04:00:234294.67 25.40 -0.27%
BPOPN 2020-11-27 05:00:234294.67 25.40 -0.27%
BPOPN 2020-11-27 06:00:234294.67 25.40 -0.27%
BPOPN 2020-11-27 07:00:234294.67 25.40 -0.27%
BPOPN 2020-11-27 08:00:224294.67 25.40 -0.27%
BPOPN 2020-11-27 09:00:234294.67 25.40 -0.27%
BPOPN 2020-11-27 10:00:224294.67 25.40 -0.27%
BPOPN 2020-11-27 11:00:414294.67 25.40 -0.27%
BPOPN 2020-11-27 12:00:264294.67 25.40 -0.27%
BPOPN 2020-11-27 13:00:244294.67 25.40 -0.27%
BPOPN 2020-11-27 14:00:234294.67 25.90 -0.27%
BPOPN 2020-11-27 15:00:22199999.99 0.01 -0.27%
BPOPN 2020-11-27 16:00:2427.80 25.00 -0.27%
BPOPN 2020-11-27 17:00:2426.38 25.90 0.65%
BPOPN 2020-11-27 18:00:2326.14 25.97 0.65%
BPOPN 2020-11-27 19:00:2826.14 25.90 0.65%
BPOPN 2020-11-27 20:00:2426.37 26.17 0.15%
BPOPN 2020-11-27 21:00:2327.80 25.90 0.15%
BPOPN 2020-11-27 22:00:2427.80 25.90 0.15%
BPOPN 2020-11-27 23:00:2327.80 25.90 0.15%
BPOPN 2020-11-28 01:01:2527.80 25.90 0.15%
BPOPN 2020-11-28 02:00:2327.80 25.90 0.15%
BPOPN 2020-11-28 03:00:2327.80 25.90 0.15%
BPOPN 2020-11-28 04:00:2327.80 25.90 0.15%
BPOPN 2020-11-28 05:00:2427.80 25.90 0.15%
BPOPN 2020-11-28 06:00:2327.80 25.90 0.15%
BPOPN 2020-11-28 07:00:2327.80 25.90 0.15%
BPOPN 2020-11-28 08:00:2327.80 25.90 0.15%
BPOPN 2020-11-28 09:00:2327.80 25.90 0.15%
BPOPN 2020-11-28 10:00:2327.80 25.90 0.15%
BPOPN 2020-11-28 11:00:2227.80 25.90 0.15%
BPOPN 2020-11-28 12:00:2427.80 25.90 0.15%
BPOPN 2020-11-28 13:00:2227.80 25.90 0.15%
BPOPN 2020-11-28 15:00:2427.80 25.90 0.15%
BPOPN 2020-11-28 16:00:2327.80 25.90 0.15%
BPOPN 2020-11-28 17:00:2327.80 25.90 0.15%
BPOPN 2020-11-28 18:00:2327.80 25.90 0.15%
BPOPN 2020-11-28 19:00:2327.80 25.90 0.15%
BPOPN 2020-11-28 20:00:2327.80 25.90 0.15%
BPOPN 2020-11-28 21:00:2327.80 25.90 0.15%
BPOPN 2020-11-28 22:00:2327.80 25.90 0.15%
BPOPN 2020-11-28 23:00:2327.80 25.90 0.15%
BPOPN 2020-11-29 01:01:3927.80 25.90 0.15%
BPOPN 2020-11-29 02:00:2327.80 25.90 0.15%
BPOPN 2020-11-29 03:00:2227.80 25.90 0.15%
BPOPN 2020-11-29 04:00:2327.80 25.90 0.15%
BPOPN 2020-11-29 05:00:2227.80 25.90 0.15%
BPOPN 2020-11-29 06:00:2327.80 25.90 0.15%
BPOPN 2020-11-29 07:00:2327.80 25.90 0.15%
BPOPN 2020-11-29 08:00:2227.80 25.90 0.15%
BPOPN 2020-11-29 09:00:2327.80 25.90 0.15%
BPOPN 2020-11-29 10:00:2327.80 25.90 0.15%
BPOPN 2020-11-29 11:00:2227.80 25.90 0.15%
BPOPN 2020-11-29 12:00:2327.80 25.90 0.15%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85