investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPOPM: Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities





Clear duplicates of prices



2025-11-03
BPOPM 2025-11-03 00:02:300.00 0.00 0.72%
BPOPM 2025-11-03 06:01:3140.06 25.00 0.72%
BPOPM 2025-11-03 08:01:3530.51 25.00 0.72%
BPOPM 2025-11-03 11:01:2225.10 25.01 0.08%
BPOPM 2025-11-03 12:01:3425.18 25.02 -0.36%
BPOPM 2025-11-03 13:01:2725.18 25.06 -0.36%
BPOPM 2025-11-03 14:01:4825.17 25.01 -0.36%
BPOPM 2025-11-03 15:01:2325.17 25.06 -0.36%
BPOPM 2025-11-03 16:01:3725.23 25.06 -0.36%
BPOPM 2025-11-03 17:02:590.00 0.00 -0.12%
BPOPM 2025-11-03 18:01:4025.50 25.20 -0.12%
BPOPM 2025-11-03 21:03:000.00 0.00 -0.12%
BPOPM 2025-11-03 22:02:4525.50 25.20 -0.12%
2025-11-04
BPOPM 2025-11-04 06:01:2840.00 25.20 -0.12%
BPOPM 2025-11-04 08:01:3230.51 25.20 -0.12%
BPOPM 2025-11-04 09:50:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1939433/000193943325000152/0001939433-25-000152-index.htm
8-K - Cohen & Steers Income Opportunities REIT, Inc. (0001939433) (Filer)
BPOPM 2025-11-04 11:01:1525.40 25.10 0.16%
BPOPM 2025-11-04 14:01:3325.22 25.10 0.00%
BPOPM 2025-11-04 15:05:5825.40 25.10 -0.12%
BPOPM 2025-11-04 17:01:290.00 0.00 0.87%
BPOPM 2025-11-04 18:01:3730.51 25.10 0.87%
2025-11-05
BPOPM 2025-11-05 06:01:3627.89 22.68 0.87%
BPOPM 2025-11-05 11:01:2125.41 25.06 0.87%
BPOPM 2025-11-05 12:01:2625.42 25.10 0.87%
BPOPM 2025-11-05 13:01:1725.42 25.11 0.87%
BPOPM 2025-11-05 14:01:2825.42 25.21 0.87%
BPOPM 2025-11-05 15:01:2725.40 25.28 0.87%
BPOPM 2025-11-05 15:12:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/2089663/000119312525266558/0001193125-25-266558-index.htm
8-K - Capital One Prime Auto Receivables Trust 2025-1 (0002089663) (Filer)
BPOPM 2025-11-05 16:01:4325.34 25.11 0.87%
BPOPM 2025-11-05 17:01:2025.40 25.11 0.87%
BPOPM 2025-11-05 21:02:330.00 0.00 0.00%
2025-11-06
BPOPM 2025-11-06 06:01:3027.89 22.78 0.00%
BPOPM 2025-11-06 11:01:1925.42 25.06 0.00%
BPOPM 2025-11-06 12:01:2625.42 25.10 0.00%
BPOPM 2025-11-06 14:01:3725.42 25.11 0.00%
BPOPM 2025-11-06 16:55:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415225000172/0001314152-25-000172-index.htm
10-Q - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2025-11-06 17:01:2325.40 25.00 0.00%
2025-11-07
BPOPM 2025-11-07 06:01:3927.89 22.78 0.00%
BPOPM 2025-11-07 11:01:2025.25 25.06 0.00%
BPOPM 2025-11-07 11:57:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415225000175/0001314152-25-000175-index.htm
8-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2025-11-07 12:01:2725.21 25.10 0.00%
BPOPM 2025-11-07 13:01:2125.42 25.10 0.00%
BPOPM 2025-11-07 14:01:5125.42 25.06 0.00%
BPOPM 2025-11-07 15:01:3125.42 25.10 0.00%
BPOPM 2025-11-07 17:01:3125.40 0.00 0.00%
BPOPM 2025-11-07 18:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666244/000119312525272537/0001193125-25-272537-index.htm
8-K - Cantor Fitzgerald Income Trust, Inc. (0001666244) (Filer)
BPOPM 2025-11-07 18:01:3725.40 22.78 0.00%
BPOPM 2025-11-07 21:02:380.00 0.00 0.00%
2025-11-10
BPOPM 2025-11-10 06:01:4627.89 22.78 0.00%
BPOPM 2025-11-10 11:01:3025.57 25.06 0.00%
BPOPM 2025-11-10 12:01:3425.26 25.10 0.00%
BPOPM 2025-11-10 13:01:2625.24 25.10 0.00%
BPOPM 2025-11-10 14:01:3725.30 25.06 0.00%
BPOPM 2025-11-10 15:01:2825.30 25.11 0.00%
BPOPM 2025-11-10 16:01:5525.32 25.11 0.00%
BPOPM 2025-11-10 17:01:3925.40 25.10 0.00%
BPOPM 2025-11-10 17:39:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1786117/000110465925109223/0001104659-25-109223-index.htm
8-K - Alpine Income Property Trust, Inc. (0001786117) (Filer)
BPOPM 2025-11-10 21:02:130.00 0.00 0.00%
2025-11-11
BPOPM 2025-11-11 06:01:4527.89 22.78 0.00%
BPOPM 2025-11-11 11:01:2325.52 25.25 0.00%
BPOPM 2025-11-11 12:01:3625.42 25.26 0.00%
BPOPM 2025-11-11 13:01:3325.42 25.30 0.00%
BPOPM 2025-11-11 14:01:3625.42 25.32 0.00%
BPOPM 2025-11-11 15:01:3125.42 25.34 0.00%
BPOPM 2025-11-11 16:01:3525.42 25.11 0.00%
BPOPM 2025-11-11 17:01:2425.40 25.11 0.00%
BPOPM 2025-11-11 21:02:170.00 0.00 0.00%
2025-11-12
BPOPM 2025-11-12 06:01:3727.89 22.78 0.00%
BPOPM 2025-11-12 10:01:3525.65 24.64 0.00%
BPOPM 2025-11-12 11:01:1925.57 25.06 0.08%
BPOPM 2025-11-12 12:01:2825.42 25.10 0.08%
BPOPM 2025-11-12 14:01:3325.42 25.06 0.08%
BPOPM 2025-11-12 15:01:2525.42 25.10 0.08%
BPOPM 2025-11-12 16:01:3325.42 25.06 0.08%
BPOPM 2025-11-12 17:01:270.00 0.00 0.91%
BPOPM 2025-11-12 18:01:3230.51 22.78 0.91%
BPOPM 2025-11-12 21:01:530.00 0.00 0.91%
BPOPM 2025-11-12 22:02:1130.51 22.78 0.91%
2025-11-13
BPOPM 2025-11-13 06:01:4127.89 22.78 0.91%
BPOPM 2025-11-13 11:01:2425.52 25.25 0.16%
BPOPM 2025-11-13 12:01:3525.42 25.25 0.16%
BPOPM 2025-11-13 13:01:2725.42 25.25 -0.47%
BPOPM 2025-11-13 14:01:4425.42 25.25 0.04%
BPOPM 2025-11-13 15:31:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415225000178/0001314152-25-000178-index.htm
8-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2025-11-13 16:01:4425.22 25.10 -0.47%
BPOPM 2025-11-13 17:01:2725.40 25.10 0.32%
BPOPM 2025-11-13 21:22:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1666244/000119312525280764/0001193125-25-280764-index.htm
10-Q - Cantor Fitzgerald Income Trust, Inc. (0001666244) (Filer)
BPOPM 2025-11-13 22:02:160.00 0.00 0.32%
2025-11-14
BPOPM 2025-11-14 06:01:4427.78 22.78 0.32%
BPOPM 2025-11-14 11:01:1925.26 25.15 0.32%
BPOPM 2025-11-14 12:01:2425.42 25.15 0.32%
BPOPM 2025-11-14 15:01:3525.46 25.15 0.32%
BPOPM 2025-11-14 17:01:3825.40 25.10 -0.55%
BPOPM 2025-11-14 21:02:390.00 0.00 -0.55%
2025-11-17
BPOPM 2025-11-17 06:01:3627.78 22.78 -0.55%
BPOPM 2025-11-17 11:01:1525.46 25.15 -0.12%
BPOPM 2025-11-17 12:01:2825.46 25.15 0.24%
BPOPM 2025-11-17 14:01:4925.26 25.15 0.24%
BPOPM 2025-11-17 15:01:2625.46 25.15 0.28%
BPOPM 2025-11-17 17:02:1525.40 25.10 -0.48%
BPOPM 2025-11-17 21:02:360.00 0.00 -0.48%
2025-11-18
BPOPM 2025-11-18 06:01:4027.78 22.78 -0.48%
BPOPM 2025-11-18 12:01:2025.46 25.24 0.60%
BPOPM 2025-11-18 13:01:2925.46 25.18 0.80%
BPOPM 2025-11-18 14:01:2725.46 25.10 0.80%
BPOPM 2025-11-18 17:01:3625.40 25.10 0.52%
BPOPM 2025-11-18 21:04:070.00 0.00 0.52%
BPOPM 2025-11-18 22:01:5125.40 25.10 0.52%
2025-11-19
BPOPM 2025-11-19 06:01:2627.78 22.78 0.52%
BPOPM 2025-11-19 11:01:3025.29 25.01 0.52%
BPOPM 2025-11-19 12:01:2825.29 25.10 0.52%
BPOPM 2025-11-19 13:01:3225.31 25.20 0.52%
BPOPM 2025-11-19 14:01:2825.29 25.20 0.52%
BPOPM 2025-11-19 15:01:3425.28 25.20 0.52%
BPOPM 2025-11-19 16:01:3525.24 25.11 0.52%
BPOPM 2025-11-19 17:01:300.00 25.00 0.52%
BPOPM 2025-11-19 18:01:3330.51 25.00 0.51%
BPOPM 2025-11-19 21:03:200.00 0.00 0.00%
2025-11-20
BPOPM 2025-11-20 06:01:2527.78 22.78 0.00%
BPOPM 2025-11-20 10:01:3027.78 22.87 0.00%
BPOPM 2025-11-20 11:01:3625.46 24.93 0.00%
BPOPM 2025-11-20 13:01:4225.52 24.93 -0.04%
BPOPM 2025-11-20 14:01:3325.52 25.15 -0.04%
BPOPM 2025-11-20 15:01:4025.52 25.15 -0.20%
BPOPM 2025-11-20 17:01:4525.40 25.16 0.47%
BPOPM 2025-11-20 18:01:5625.40 25.16 0.48%
BPOPM 2025-11-20 21:02:390.00 0.00 0.48%
2025-11-21
BPOPM 2025-11-21 06:01:5527.78 22.78 0.48%
BPOPM 2025-11-21 10:02:4127.78 22.87 0.48%
BPOPM 2025-11-21 11:01:3325.43 25.25 0.48%
BPOPM 2025-11-21 12:01:2825.39 25.25 0.48%
BPOPM 2025-11-21 13:01:4325.52 25.25 0.48%
BPOPM 2025-11-21 14:01:3026.03 25.25 0.48%
BPOPM 2025-11-21 15:01:5325.41 25.26 0.48%
BPOPM 2025-11-21 16:01:4125.32 25.26 0.48%
BPOPM 2025-11-21 17:01:4225.60 25.10 0.48%
BPOPM 2025-11-21 18:01:3325.60 25.10 0.47%
BPOPM 2025-11-21 21:04:030.00 0.00 0.00%
2025-11-24
BPOPM 2025-11-24 06:01:3727.78 22.78 0.00%
BPOPM 2025-11-24 10:01:2827.78 22.87 0.00%
BPOPM 2025-11-24 11:01:2625.52 25.25 0.00%
BPOPM 2025-11-24 12:01:3125.49 25.25 0.00%
BPOPM 2025-11-24 13:01:2725.49 25.26 0.00%
BPOPM 2025-11-24 17:01:5225.49 0.00 0.00%
BPOPM 2025-11-24 18:01:3925.49 25.26 0.00%
BPOPM 2025-11-24 21:02:030.00 0.00 0.00%
2025-11-25
BPOPM 2025-11-25 06:02:0940.35 25.26 0.00%
BPOPM 2025-11-25 08:01:3930.51 25.26 0.00%
BPOPM 2025-11-25 11:01:3325.52 25.26 0.00%
BPOPM 2025-11-25 12:01:4125.52 25.26 -0.75%
BPOPM 2025-11-25 13:01:2525.52 25.26 -0.79%
BPOPM 2025-11-25 16:01:3925.52 25.26 -0.36%
BPOPM 2025-11-25 17:01:310.00 25.10 0.55%
BPOPM 2025-11-25 18:01:2530.51 25.10 0.55%
BPOPM 2025-11-25 21:02:170.00 0.00 0.55%
2025-11-26
BPOPM 2025-11-26 06:01:3440.62 25.26 0.55%
BPOPM 2025-11-26 08:01:3430.51 25.26 0.55%
BPOPM 2025-11-26 11:01:2526.06 25.26 0.55%
BPOPM 2025-11-26 13:01:4325.41 25.12 0.55%
BPOPM 2025-11-26 14:01:3525.29 25.12 0.55%
BPOPM 2025-11-26 15:01:2524.97 24.88 0.55%
BPOPM 2025-11-26 16:01:3425.05 24.88 0.55%
BPOPM 2025-11-26 17:01:2925.41 24.75 0.55%
BPOPM 2025-11-26 21:02:210.00 0.00 0.00%
2025-11-27
BPOPM 2025-11-27 19:01:2725.41 24.75 0.00%
BPOPM 2025-11-27 21:02:050.00 0.00 0.00%
2025-11-28
BPOPM 2025-11-28 06:01:3827.44 22.32 0.00%
BPOPM 2025-11-28 08:01:2727.44 22.68 0.00%
BPOPM 2025-11-28 11:01:2125.13 24.88 0.00%
BPOPM 2025-11-28 12:01:2625.25 25.03 0.00%
BPOPM 2025-11-28 13:01:2325.08 24.88 -0.04%
BPOPM 2025-11-28 14:01:340.00 0.00 -0.31%
BPOPM 2025-11-28 15:01:260.00 0.00 -0.32%
2025-12-01
BPOPM 2025-12-01 06:01:3127.44 22.32 -0.32%
BPOPM 2025-12-01 11:01:2025.18 25.02 0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.