BPOPM 1970-01-01 03:00:0027.20 24.94 0.51%
BPOPM 2020-11-12 15:00:23199999.99 24.94 0.51%
BPOPM 2020-11-12 16:00:224294.67 25.00 0.51%
BPOPM 2020-11-12 17:00:2426.13 25.39 -1.12%
BPOPM 2020-11-12 18:00:2326.56 25.64 -1.12%
BPOPM 2020-11-12 19:00:2326.10 25.64 -1.12%
BPOPM 2020-11-12 20:00:2326.10 25.58 -1.12%
BPOPM 2020-11-12 21:00:2226.46 25.64 -0.74%
BPOPM 2020-11-12 22:00:2325.86 25.62 -0.31%
BPOPM 2020-11-12 23:00:2226.15 25.76 1.08%
BPOPM 2020-11-13 01:01:5026.15 25.55 1.08%
BPOPM 2020-11-13 02:00:2226.15 25.55 1.08%
BPOPM 2020-11-13 03:00:2226.15 25.55 1.08%
BPOPM 2020-11-13 04:00:2226.15 25.55 1.08%
BPOPM 2020-11-13 05:00:2226.15 25.55 1.08%
BPOPM 2020-11-13 06:00:2326.15 25.55 1.08%
BPOPM 2020-11-13 07:00:2226.15 25.55 1.08%
BPOPM 2020-11-13 08:00:2326.15 25.55 1.08%
BPOPM 2020-11-13 09:00:2426.15 25.55 1.08%
BPOPM 2020-11-13 10:00:2326.15 25.55 1.08%
BPOPM 2020-11-13 11:00:2226.15 25.55 1.08%
BPOPM 2020-11-13 12:00:2326.15 25.55 1.08%
BPOPM 2020-11-13 13:00:2426.15 25.55 1.08%
BPOPM 2020-11-13 14:00:2326.15 24.94 1.08%
BPOPM 2020-11-13 15:00:23199999.99 24.94 1.08%
BPOPM 2020-11-13 16:00:2243.06 22.75 1.08%
BPOPM 2020-11-13 17:00:3326.87 25.75 -1.15%
BPOPM 2020-11-13 18:00:2326.57 25.75 -1.15%
BPOPM 2020-11-13 19:00:2226.57 25.75 -1.15%
BPOPM 2020-11-13 20:00:2326.57 25.89 -1.15%
BPOPM 2020-11-13 21:00:2326.57 25.80 -1.15%
BPOPM 2020-11-13 22:00:2226.00 25.80 -1.15%
BPOPM 2020-11-13 23:00:2326.44 25.80 -0.50%
BPOPM 2020-11-14 01:01:3729.12 25.37 1.19%
BPOPM 2020-11-14 02:00:2229.12 25.37 1.19%
BPOPM 2020-11-14 03:00:2229.12 25.37 1.19%
BPOPM 2020-11-14 04:00:2329.12 25.37 1.19%
BPOPM 2020-11-14 05:00:2329.12 25.37 1.19%
BPOPM 2020-11-14 06:00:2329.12 25.37 1.19%
BPOPM 2020-11-14 07:00:2329.12 25.37 1.19%
BPOPM 2020-11-14 08:00:2229.12 25.37 1.19%
BPOPM 2020-11-14 09:00:2329.12 25.37 1.19%
BPOPM 2020-11-14 10:00:2329.12 25.37 1.19%
BPOPM 2020-11-14 11:00:2329.12 25.37 1.19%
BPOPM 2020-11-14 12:00:2229.12 25.37 1.19%
BPOPM 2020-11-14 13:00:2329.12 25.37 1.19%
BPOPM 2020-11-14 14:00:2229.12 25.37 1.19%
BPOPM 2020-11-14 15:00:2229.12 25.37 1.19%
BPOPM 2020-11-14 16:00:2329.12 25.37 1.19%
BPOPM 2020-11-14 17:00:2229.12 25.37 1.19%
BPOPM 2020-11-14 18:00:2229.12 25.37 1.19%
BPOPM 2020-11-14 19:00:2329.12 25.37 1.19%
BPOPM 2020-11-14 20:00:2229.12 25.37 1.19%
BPOPM 2020-11-14 21:00:2229.12 25.37 1.19%
BPOPM 2020-11-14 22:00:2229.12 25.37 1.19%
BPOPM 2020-11-14 23:00:2329.12 25.37 1.19%
BPOPM 2020-11-15 01:02:2129.12 25.37 1.19%
BPOPM 2020-11-15 02:00:2229.12 25.37 1.19%
BPOPM 2020-11-15 03:00:2229.12 25.37 1.19%
BPOPM 2020-11-15 04:00:2229.12 25.37 1.19%
BPOPM 2020-11-15 05:00:2229.12 25.37 1.19%
BPOPM 2020-11-15 06:00:2229.12 25.37 1.19%
BPOPM 2020-11-15 07:00:2229.12 25.37 1.19%
BPOPM 2020-11-15 08:00:2329.12 25.37 1.19%
BPOPM 2020-11-15 09:00:2229.12 25.37 1.19%
BPOPM 2020-11-15 10:00:2329.12 25.37 1.19%
BPOPM 2020-11-15 11:00:2329.12 25.37 1.19%
BPOPM 2020-11-15 12:00:2329.12 25.37 1.19%
BPOPM 2020-11-15 13:00:2329.12 25.37 1.19%
BPOPM 2020-11-15 14:00:2329.12 25.37 1.19%
BPOPM 2020-11-15 15:00:2229.12 25.37 1.19%
BPOPM 2020-11-15 16:00:2329.12 25.37 1.19%
BPOPM 2020-11-15 17:00:2229.12 25.37 1.19%
BPOPM 2020-11-15 18:00:2329.12 25.37 1.19%
BPOPM 2020-11-15 19:00:2429.12 25.37 1.19%
BPOPM 2020-11-15 20:00:2329.12 25.37 1.19%
BPOPM 2020-11-15 21:00:2329.12 25.37 1.19%
BPOPM 2020-11-15 22:00:2329.12 25.37 1.19%
BPOPM 2020-11-15 23:00:2929.12 25.37 1.19%
BPOPM 2020-11-16 01:01:5429.12 25.37 1.19%
BPOPM 2020-11-16 02:00:2329.12 25.37 1.19%
BPOPM 2020-11-16 03:00:2229.12 25.37 1.19%
BPOPM 2020-11-16 04:00:2329.12 25.37 1.19%
BPOPM 2020-11-16 05:00:2229.12 25.37 1.19%
BPOPM 2020-11-16 06:00:2329.12 25.37 1.19%
BPOPM 2020-11-16 07:00:2329.12 25.37 1.19%
BPOPM 2020-11-16 08:00:2229.12 25.37 1.19%
BPOPM 2020-11-16 09:00:2329.12 25.37 1.19%
BPOPM 2020-11-16 10:00:2329.12 25.37 1.19%
BPOPM 2020-11-16 11:00:2329.12 25.37 1.19%
BPOPM 2020-11-16 12:00:2229.12 25.37 1.19%
BPOPM 2020-11-16 13:00:2329.12 25.37 1.19%
BPOPM 2020-11-16 14:00:2329.12 24.94 1.19%
BPOPM 2020-11-16 15:00:23199999.99 25.98 1.19%
BPOPM 2020-11-16 16:00:2326.90 25.98 1.19%
BPOPM 2020-11-16 17:00:2426.14 25.75 -1.25%
BPOPM 2020-11-16 18:00:2326.13 25.75 -1.25%
BPOPM 2020-11-16 19:00:2325.97 25.75 -1.25%
BPOPM 2020-11-16 20:00:2325.97 25.75 -1.78%
BPOPM 2020-11-16 21:00:2325.96 25.48 -2.65%
BPOPM 2020-11-16 22:00:2425.96 25.76 -2.08%
BPOPM 2020-11-16 23:00:2226.40 25.80 -0.15%
BPOPM 2020-11-17 01:01:2726.90 24.00 -2.38%
BPOPM 2020-11-17 02:00:2326.90 24.00 -2.38%
BPOPM 2020-11-17 03:00:2326.90 24.00 -2.38%
BPOPM 2020-11-17 04:00:2326.90 24.00 -2.38%
BPOPM 2020-11-17 05:00:2226.90 24.00 -2.38%
BPOPM 2020-11-17 06:00:2326.90 24.00 -2.38%
BPOPM 2020-11-17 07:00:2326.90 24.00 -2.38%
BPOPM 2020-11-17 08:00:2326.90 24.00 -2.38%
BPOPM 2020-11-17 09:00:2426.90 24.00 -2.38%
BPOPM 2020-11-17 10:00:2326.90 24.00 -2.38%
BPOPM 2020-11-17 11:00:2326.90 24.00 -2.38%
BPOPM 2020-11-17 12:00:2326.90 24.00 -2.38%
BPOPM 2020-11-17 13:00:2426.90 24.00 -2.38%
BPOPM 2020-11-17 14:00:2326.90 24.00 -2.38%
BPOPM 2020-11-17 15:00:22199999.99 0.01 -2.38%
BPOPM 2020-11-17 16:00:2344.07 23.26 -2.38%
BPOPM 2020-11-17 17:00:3126.15 25.82 1.32%
BPOPM 2020-11-17 18:00:2326.14 25.82 1.32%
BPOPM 2020-11-17 19:00:2326.15 25.71 2.60%
BPOPM 2020-11-17 20:00:2226.61 26.07 2.60%
BPOPM 2020-11-17 21:00:2326.61 26.07 2.94%
BPOPM 2020-11-17 22:00:2326.61 25.98 2.91%
BPOPM 2020-11-17 23:00:2326.32 26.30 1.94%
BPOPM 2020-11-18 01:01:1426.80 24.37 2.29%
BPOPM 2020-11-18 02:00:2326.80 24.37 2.29%
BPOPM 2020-11-18 03:00:2226.80 24.37 2.29%
BPOPM 2020-11-18 04:00:2226.80 24.37 2.29%
BPOPM 2020-11-18 05:00:2326.80 24.37 2.29%
BPOPM 2020-11-18 06:00:2326.80 24.37 2.29%
BPOPM 2020-11-18 07:00:2426.80 24.37 2.29%
BPOPM 2020-11-18 08:00:2326.80 24.37 2.29%
BPOPM 2020-11-18 09:00:2326.80 24.37 2.29%
BPOPM 2020-11-18 10:00:2226.80 24.37 2.29%
BPOPM 2020-11-18 11:00:2326.80 24.37 2.29%
BPOPM 2020-11-18 12:00:2326.80 24.37 2.29%
BPOPM 2020-11-18 13:00:2426.80 24.37 2.29%
BPOPM 2020-11-18 14:00:2326.80 24.37 2.29%
BPOPM 2020-11-18 15:00:23199999.99 0.01 2.29%
BPOPM 2020-11-18 16:00:244294.67 24.36 2.29%
BPOPM 2020-11-18 17:00:3626.91 26.03 -0.91%
BPOPM 2020-11-18 18:00:2326.84 25.84 -0.91%
BPOPM 2020-11-18 19:00:2226.80 26.00 -0.30%
BPOPM 2020-11-18 20:00:2226.80 26.00 -0.30%
BPOPM 2020-11-18 21:00:2326.80 26.00 -0.30%
BPOPM 2020-11-18 22:00:2326.80 26.00 -0.30%
BPOPM 2020-11-18 23:00:2326.80 26.00 -0.30%
BPOPM 2020-11-19 01:01:1626.80 26.00 -0.30%
BPOPM 2020-11-19 02:00:2226.80 26.00 -0.30%
BPOPM 2020-11-19 03:00:2326.80 26.00 -0.30%
BPOPM 2020-11-19 04:00:2326.25 25.97 -0.30%
BPOPM 2020-11-19 05:00:2326.25 25.92 -0.30%
BPOPM 2020-11-19 06:00:2326.25 25.98 -0.30%
BPOPM 2020-11-19 07:00:2326.25 25.92 -0.30%
BPOPM 2020-11-19 08:00:2226.24 25.96 -0.30%
BPOPM 2020-11-19 09:00:2326.25 26.05 -0.30%
BPOPM 2020-11-19 10:00:2326.45 26.21 -0.30%
BPOPM 2020-11-19 11:00:2426.45 26.21 -0.30%
BPOPM 2020-11-19 12:00:2326.45 26.21 -0.30%
BPOPM 2020-11-19 13:00:2226.45 26.21 -0.30%
BPOPM 2020-11-19 14:00:2326.45 26.21 -0.30%
BPOPM 2020-11-19 15:00:2326.45 26.21 -0.30%
BPOPM 2020-11-19 16:00:2326.45 26.21 -0.30%
BPOPM 2020-11-19 17:00:2626.25 25.83 -1.18%
BPOPM 2020-11-19 18:00:2326.12 25.75 -1.67%
BPOPM 2020-11-19 19:00:2326.12 25.75 -1.67%
BPOPM 2020-11-19 20:00:2326.04 25.79 -1.67%
BPOPM 2020-11-19 21:00:2325.96 25.79 -1.67%
BPOPM 2020-11-19 22:00:2325.88 25.75 -2.13%
BPOPM 2020-11-19 23:00:2325.84 25.75 -2.17%
BPOPM 2020-11-20 01:01:264294.67 25.75 -0.65%
BPOPM 2020-11-20 02:00:234294.67 25.75 -0.65%
BPOPM 2020-11-20 03:00:224294.67 25.75 -0.65%
BPOPM 2020-11-20 04:00:224294.67 25.75 -0.65%
BPOPM 2020-11-20 05:00:224294.67 25.75 -0.65%
BPOPM 2020-11-20 06:00:224294.67 25.75 -0.65%
BPOPM 2020-11-20 07:00:224294.67 25.75 -0.65%
BPOPM 2020-11-20 08:00:234294.67 25.75 -0.65%
BPOPM 2020-11-20 09:00:244294.67 25.75 -0.65%
BPOPM 2020-11-20 10:00:244294.67 25.75 -0.65%
BPOPM 2020-11-20 11:00:224294.67 25.75 -0.65%
BPOPM 2020-11-20 12:00:234294.67 25.75 -0.65%
BPOPM 2020-11-20 13:00:244294.67 25.75 -0.65%
BPOPM 2020-11-20 14:00:224294.67 25.75 -0.65%
BPOPM 2020-11-20 15:00:23199999.99 24.70 -0.65%
BPOPM 2020-11-20 16:00:23199999.99 0.01 -0.65%
BPOPM 2020-11-20 17:00:2826.05 25.76 0.00%
BPOPM 2020-11-20 18:00:2326.04 25.76 0.00%
BPOPM 2020-11-20 19:00:2426.03 25.76 0.00%
BPOPM 2020-11-20 20:00:2326.03 25.76 0.00%
BPOPM 2020-11-20 21:00:2425.87 25.76 0.00%
BPOPM 2020-11-20 22:00:2326.03 25.76 -0.31%
BPOPM 2020-11-20 23:00:2226.00 25.75 -0.35%
BPOPM 2020-11-21 01:01:184294.67 25.31 -0.35%
BPOPM 2020-11-21 02:00:224294.67 25.31 -0.35%
BPOPM 2020-11-21 03:00:224294.67 25.31 -0.35%
BPOPM 2020-11-21 04:00:234294.67 25.31 -0.35%
BPOPM 2020-11-21 05:00:224294.67 25.31 -0.35%
BPOPM 2020-11-21 06:00:224294.67 25.31 -0.35%
BPOPM 2020-11-21 07:00:234294.67 25.31 -0.35%
BPOPM 2020-11-21 08:00:234294.67 25.31 -0.35%
BPOPM 2020-11-21 09:00:224294.67 25.31 -0.35%
BPOPM 2020-11-21 10:00:244294.67 25.31 -0.35%
BPOPM 2020-11-21 11:00:234294.67 25.31 -0.35%
BPOPM 2020-11-21 12:00:234294.67 25.31 -0.35%
BPOPM 2020-11-21 13:00:234294.67 25.31 -0.35%
BPOPM 2020-11-21 14:00:234294.67 25.31 -0.35%
BPOPM 2020-11-21 15:00:234294.67 25.31 -0.35%
BPOPM 2020-11-21 16:00:234294.67 25.31 -0.35%
BPOPM 2020-11-21 17:00:224294.67 25.31 -0.35%
BPOPM 2020-11-21 18:00:234294.67 25.31 -0.35%
BPOPM 2020-11-21 19:00:234294.67 25.31 -0.35%
BPOPM 2020-11-21 20:00:234294.67 25.31 -0.35%
BPOPM 2020-11-21 21:00:234294.67 25.31 -0.35%
BPOPM 2020-11-21 22:00:234294.67 25.31 -0.35%
BPOPM 2020-11-21 23:00:224294.67 25.31 -0.35%
BPOPM 2020-11-22 01:01:544294.67 25.31 -0.35%
BPOPM 2020-11-22 02:00:234294.67 25.31 -0.35%
BPOPM 2020-11-22 03:00:224294.67 25.31 -0.35%
BPOPM 2020-11-22 04:00:224294.67 25.31 -0.35%
BPOPM 2020-11-22 05:00:224294.67 25.31 -0.35%
BPOPM 2020-11-22 06:00:234294.67 25.31 -0.35%
BPOPM 2020-11-22 07:00:234294.67 25.31 -0.35%
BPOPM 2020-11-22 08:00:234294.67 25.31 -0.35%
BPOPM 2020-11-22 09:00:224294.67 25.31 -0.35%
BPOPM 2020-11-22 10:00:234294.67 25.31 -0.35%
BPOPM 2020-11-22 11:00:224294.67 25.31 -0.35%
BPOPM 2020-11-22 12:00:234294.67 25.31 -0.35%
BPOPM 2020-11-22 13:00:234294.67 25.31 -0.35%
BPOPM 2020-11-22 14:00:234294.67 25.31 -0.35%
BPOPM 2020-11-22 15:00:224294.67 25.31 -0.35%
BPOPM 2020-11-22 16:00:234294.67 25.31 -0.35%
BPOPM 2020-11-22 17:00:234294.67 25.31 -0.35%
BPOPM 2020-11-22 18:00:224294.67 25.31 -0.35%
BPOPM 2020-11-22 19:00:264294.67 25.31 -0.35%
BPOPM 2020-11-22 20:00:224294.67 25.31 -0.35%
BPOPM 2020-11-22 21:00:234294.67 25.31 -0.35%
BPOPM 2020-11-22 22:00:224294.67 25.31 -0.35%
BPOPM 2020-11-22 23:00:274294.67 25.31 -0.35%
BPOPM 2020-11-23 01:01:414294.67 25.31 -0.35%
BPOPM 2020-11-23 02:00:224294.67 25.31 -0.35%
BPOPM 2020-11-23 03:00:224294.67 25.31 -0.35%
BPOPM 2020-11-23 04:00:234294.67 25.31 -0.35%
BPOPM 2020-11-23 05:00:234294.67 25.31 -0.35%
BPOPM 2020-11-23 06:00:224294.67 25.31 -0.35%
BPOPM 2020-11-23 07:00:234294.67 25.31 -0.35%
BPOPM 2020-11-23 08:00:234294.67 25.31 -0.35%
BPOPM 2020-11-23 09:00:234294.67 25.31 -0.35%
BPOPM 2020-11-23 10:00:244294.67 25.31 -0.35%
BPOPM 2020-11-23 11:00:234294.67 25.31 -0.35%
BPOPM 2020-11-23 12:00:244294.67 25.31 -0.35%
BPOPM 2020-11-23 13:00:224294.67 25.31 -0.35%
BPOPM 2020-11-23 14:00:234294.67 25.31 -0.35%
BPOPM 2020-11-23 15:00:24199999.99 25.31 -0.35%
BPOPM 2020-11-23 16:00:23199999.99 25.05 -0.35%
BPOPM 2020-11-23 17:00:2526.24 25.82 0.43%
BPOPM 2020-11-23 18:00:2426.24 25.82 0.43%
BPOPM 2020-11-23 19:00:2425.69 25.52 0.00%
BPOPM 2020-11-23 20:00:2225.69 25.54 0.00%
BPOPM 2020-11-23 21:00:2325.69 25.52 0.00%
BPOPM 2020-11-23 22:00:2325.69 25.52 0.00%
BPOPM 2020-11-23 23:00:2325.70 25.61 -0.54%
BPOPM 2020-11-24 01:01:174294.67 25.50 -0.62%
BPOPM 2020-11-24 02:00:234294.67 25.50 -0.62%
BPOPM 2020-11-24 03:00:234294.67 25.50 -0.62%
BPOPM 2020-11-24 04:00:234294.67 25.50 -0.62%
BPOPM 2020-11-24 05:00:234294.67 25.50 -0.62%
BPOPM 2020-11-24 06:00:224294.67 25.50 -0.62%
BPOPM 2020-11-24 07:00:224294.67 25.50 -0.62%
BPOPM 2020-11-24 08:00:224294.67 25.50 -0.62%
BPOPM 2020-11-24 09:00:244294.67 25.50 -0.62%
BPOPM 2020-11-24 10:00:244294.67 25.50 -0.62%
BPOPM 2020-11-24 11:00:234294.67 25.50 -0.62%
BPOPM 2020-11-24 12:00:244294.67 25.50 -0.62%
BPOPM 2020-11-24 13:00:234294.67 25.50 -0.62%
BPOPM 2020-11-24 14:00:234294.67 25.31 -0.62%
BPOPM 2020-11-24 15:00:23199999.99 25.31 -0.62%
BPOPM 2020-11-24 16:00:2428.30 25.31 -0.62%
BPOPM 2020-11-24 17:00:4726.49 25.65 -0.12%
BPOPM 2020-11-24 18:00:2626.48 25.67 -0.12%
BPOPM 2020-11-24 19:00:3826.48 25.71 -0.12%
BPOPM 2020-11-24 20:00:2226.48 25.85 -0.12%
BPOPM 2020-11-24 21:00:2226.48 25.92 -0.12%
BPOPM 2020-11-24 22:00:2326.49 25.73 -0.19%
BPOPM 2020-11-24 23:00:2326.47 25.71 0.86%
BPOPM 2020-11-25 01:01:1328.30 25.31 0.86%
BPOPM 2020-11-25 02:00:2228.30 25.31 0.86%
BPOPM 2020-11-25 03:00:2328.30 25.31 0.86%
BPOPM 2020-11-25 04:00:2328.30 25.31 0.86%
BPOPM 2020-11-25 05:00:2328.30 25.31 0.86%
BPOPM 2020-11-25 06:00:2228.30 25.31 0.86%
BPOPM 2020-11-25 07:00:2428.30 25.31 0.86%
BPOPM 2020-11-25 08:00:2228.30 25.31 0.86%
BPOPM 2020-11-25 09:00:2228.30 25.31 0.86%
BPOPM 2020-11-25 10:00:2328.30 25.31 0.86%
BPOPM 2020-11-25 11:00:2228.30 25.31 0.86%
BPOPM 2020-11-25 12:00:2328.30 25.31 0.86%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83