investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPOPM: Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities





Clear duplicates of prices



2025-06-03
BPOPM 2025-06-03 00:01:000.00 0.00 0.90%
BPOPM 2025-06-03 05:00:5525.20 9.97 0.90%
BPOPM 2025-06-03 08:01:0025.20 22.67 0.90%
BPOPM 2025-06-03 09:00:5325.20 22.69 0.90%
BPOPM 2025-06-03 10:01:0025.10 24.62 0.16%
BPOPM 2025-06-03 11:00:4825.09 24.83 0.16%
BPOPM 2025-06-03 12:01:0125.09 24.62 0.33%
BPOPM 2025-06-03 13:00:5525.04 24.72 0.41%
BPOPM 2025-06-03 14:00:5824.92 24.53 0.37%
BPOPM 2025-06-03 15:00:5024.88 24.53 0.28%
BPOPM 2025-06-03 16:00:5524.84 24.81 0.28%
BPOPM 2025-06-03 17:00:5425.20 24.60 0.16%
BPOPM 2025-06-03 20:00:580.00 0.00 0.16%
2025-06-04
BPOPM 2025-06-04 05:00:5025.20 9.93 0.16%
BPOPM 2025-06-04 08:01:0025.20 22.67 0.16%
BPOPM 2025-06-04 10:00:5625.01 24.53 0.16%
BPOPM 2025-06-04 11:00:4525.01 24.85 0.16%
BPOPM 2025-06-04 12:00:5625.00 24.81 0.36%
BPOPM 2025-06-04 13:00:4925.00 24.85 0.61%
BPOPM 2025-06-04 14:00:5725.00 24.87 0.52%
BPOPM 2025-06-04 15:00:4824.95 24.85 0.36%
BPOPM 2025-06-04 16:00:5725.20 24.78 0.32%
BPOPM 2025-06-04 17:00:4825.20 22.67 0.32%
BPOPM 2025-06-04 20:01:010.00 0.00 0.32%
2025-06-05
BPOPM 2025-06-05 05:00:5525.20 9.97 0.32%
BPOPM 2025-06-05 08:00:5725.20 22.75 0.32%
BPOPM 2025-06-05 10:00:5925.01 24.54 0.16%
BPOPM 2025-06-05 11:00:4725.01 24.92 0.16%
BPOPM 2025-06-05 12:01:0024.96 24.91 0.16%
BPOPM 2025-06-05 13:00:5225.14 24.91 0.32%
BPOPM 2025-06-05 14:00:5825.14 24.91 0.60%
BPOPM 2025-06-05 15:00:5325.14 24.96 0.60%
BPOPM 2025-06-05 16:00:5624.93 24.82 0.00%
BPOPM 2025-06-05 17:00:5324.93 24.60 0.00%
BPOPM 2025-06-05 20:00:560.00 0.00 0.00%
2025-06-06
BPOPM 2025-06-06 05:00:5125.20 10.02 0.00%
BPOPM 2025-06-06 08:00:5825.20 22.67 0.00%
BPOPM 2025-06-06 10:01:0125.20 24.54 0.00%
BPOPM 2025-06-06 11:00:5524.98 24.79 0.00%
BPOPM 2025-06-06 12:01:0025.05 24.79 0.00%
BPOPM 2025-06-06 14:01:0424.94 24.79 0.00%
BPOPM 2025-06-06 15:00:5524.90 24.54 -0.20%
BPOPM 2025-06-06 16:01:0325.20 24.78 -0.40%
BPOPM 2025-06-06 17:00:5527.78 24.60 -0.40%
BPOPM 2025-06-06 17:01:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666244/000095017025083242/0000950170-25-083242-index.htm
8-K - Cantor Fitzgerald Income Trust, Inc. (0001666244) (Filer)
BPOPM 2025-06-06 20:01:030.00 0.00 -0.40%
2025-06-09
BPOPM 2025-06-09 05:00:4825.20 9.93 -0.40%
BPOPM 2025-06-09 08:01:0125.20 22.67 -0.40%
BPOPM 2025-06-09 10:00:5625.20 24.85 0.00%
BPOPM 2025-06-09 11:00:5024.98 24.88 0.00%
BPOPM 2025-06-09 12:00:5524.96 24.78 0.08%
BPOPM 2025-06-09 14:01:0024.96 24.85 0.08%
BPOPM 2025-06-09 15:00:4925.20 24.96 0.60%
BPOPM 2025-06-09 16:00:5925.20 24.85 0.44%
BPOPM 2025-06-09 17:00:470.00 0.00 0.44%
BPOPM 2025-06-09 18:01:0225.20 22.67 0.44%
BPOPM 2025-06-09 21:00:450.00 0.00 0.44%
2025-06-10
BPOPM 2025-06-10 05:00:4425.20 9.99 0.44%
BPOPM 2025-06-10 08:01:0025.20 22.67 0.44%
BPOPM 2025-06-10 10:01:0125.12 24.89 0.44%
BPOPM 2025-06-10 11:00:4725.20 25.00 0.32%
BPOPM 2025-06-10 12:01:0125.11 25.00 0.16%
BPOPM 2025-06-10 13:00:5025.11 24.91 -0.12%
BPOPM 2025-06-10 15:00:4725.11 24.94 -0.04%
BPOPM 2025-06-10 16:00:5525.05 24.91 -0.12%
BPOPM 2025-06-10 17:00:4725.20 22.67 0.20%
BPOPM 2025-06-10 21:00:500.00 0.00 0.20%
2025-06-11
BPOPM 2025-06-11 05:00:5125.20 10.06 0.20%
BPOPM 2025-06-11 08:00:5725.20 22.67 0.20%
BPOPM 2025-06-11 10:01:0025.20 24.80 0.20%
BPOPM 2025-06-11 11:00:4725.17 24.92 0.20%
BPOPM 2025-06-11 12:00:5425.07 24.92 0.20%
BPOPM 2025-06-11 13:00:4525.10 24.92 0.20%
BPOPM 2025-06-11 14:00:5324.95 24.83 -0.28%
BPOPM 2025-06-11 15:00:4524.90 24.83 -0.68%
BPOPM 2025-06-11 16:00:5425.20 24.82 -0.24%
BPOPM 2025-06-11 17:00:4427.78 24.60 -0.76%
BPOPM 2025-06-11 21:00:480.00 0.00 -0.76%
2025-06-12
BPOPM 2025-06-12 05:00:5025.20 10.03 -0.76%
BPOPM 2025-06-12 08:01:0025.20 22.67 -0.76%
BPOPM 2025-06-12 10:00:5825.10 24.96 -0.76%
BPOPM 2025-06-12 11:00:4625.10 24.93 0.44%
BPOPM 2025-06-12 14:00:5625.06 24.97 0.60%
BPOPM 2025-06-12 15:00:4725.05 24.96 0.60%
BPOPM 2025-06-12 16:00:5325.07 24.95 0.52%
BPOPM 2025-06-12 17:00:4927.78 22.67 0.32%
BPOPM 2025-06-12 21:00:500.00 0.00 0.32%
2025-06-13
BPOPM 2025-06-13 12:00:5525.00 24.80 -0.44%
BPOPM 2025-06-13 14:01:0024.83 24.61 0.04%
BPOPM 2025-06-13 14:55:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415225000079/0001314152-25-000079-index.htm
8-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2025-06-13 15:00:5024.94 24.78 -0.36%
BPOPM 2025-06-13 16:01:0225.00 24.78 -0.16%
BPOPM 2025-06-13 17:00:4725.00 22.55 -0.40%
BPOPM 2025-06-13 20:01:030.00 0.00 -0.40%
2025-06-16
BPOPM 2025-06-16 05:00:5125.00 10.00 -0.40%
BPOPM 2025-06-16 08:00:5825.00 22.55 -0.40%
BPOPM 2025-06-16 10:01:0225.00 24.83 0.08%
BPOPM 2025-06-16 11:00:4725.00 24.85 0.00%
BPOPM 2025-06-16 12:00:5725.00 24.83 0.24%
BPOPM 2025-06-16 13:00:4925.00 24.83 0.00%
BPOPM 2025-06-16 14:01:0025.00 24.83 -0.04%
BPOPM 2025-06-16 16:00:5924.96 24.85 0.00%
BPOPM 2025-06-16 17:00:4625.00 24.60 0.32%
BPOPM 2025-06-16 21:00:470.00 0.00 0.32%
2025-06-17
BPOPM 2025-06-17 05:01:1825.00 10.01 0.32%
BPOPM 2025-06-17 08:00:5725.00 22.55 0.32%
BPOPM 2025-06-17 10:00:5925.00 24.79 0.12%
BPOPM 2025-06-17 11:00:4525.00 24.84 -0.32%
BPOPM 2025-06-17 12:00:5725.00 24.85 -0.32%
BPOPM 2025-06-17 13:00:4925.00 24.85 -0.28%
BPOPM 2025-06-17 14:00:5925.00 24.86 -0.28%
BPOPM 2025-06-17 15:00:5225.00 24.83 -0.20%
BPOPM 2025-06-17 16:00:5725.00 24.86 -0.12%
BPOPM 2025-06-17 17:00:4524.88 24.60 -0.04%
BPOPM 2025-06-17 21:00:460.00 0.00 -0.04%
2025-06-18
BPOPM 2025-06-18 05:00:5425.00 10.01 -0.04%
BPOPM 2025-06-18 08:01:0025.00 22.55 -0.04%
BPOPM 2025-06-18 10:01:0025.00 24.46 -0.04%
BPOPM 2025-06-18 11:00:5325.00 24.82 -0.04%
BPOPM 2025-06-18 12:00:5525.00 24.85 -0.04%
BPOPM 2025-06-18 13:00:4725.00 24.84 -0.04%
BPOPM 2025-06-18 14:01:0025.00 24.86 0.24%
BPOPM 2025-06-18 16:01:0525.00 24.82 -0.04%
BPOPM 2025-06-18 17:00:4927.57 24.60 0.16%
BPOPM 2025-06-18 21:00:520.00 0.00 0.16%
2025-06-20
BPOPM 2025-06-20 05:00:4225.00 9.97 0.16%
BPOPM 2025-06-20 08:00:5425.00 22.55 0.16%
BPOPM 2025-06-20 10:00:5825.00 24.76 0.16%
BPOPM 2025-06-20 11:00:4725.00 24.81 -0.04%
BPOPM 2025-06-20 12:00:5625.00 24.89 -0.04%
BPOPM 2025-06-20 13:00:4524.81 24.70 -0.36%
BPOPM 2025-06-20 14:01:0125.00 24.81 -0.20%
BPOPM 2025-06-20 15:00:4524.98 24.81 -0.36%
BPOPM 2025-06-20 16:03:450.00 24.60 -0.04%
BPOPM 2025-06-20 17:03:2927.57 24.60 -0.04%
BPOPM 2025-06-20 21:00:510.00 0.00 -0.04%
2025-06-23
BPOPM 2025-06-23 05:00:4525.00 9.93 -0.04%
BPOPM 2025-06-23 08:02:2425.00 22.55 -0.04%
BPOPM 2025-06-23 10:02:1525.00 24.80 -0.04%
BPOPM 2025-06-23 11:00:4725.20 24.92 1.08%
BPOPM 2025-06-23 13:00:4925.16 25.01 1.08%
BPOPM 2025-06-23 14:01:0025.16 25.05 1.08%
BPOPM 2025-06-23 15:00:4525.16 25.01 0.52%
BPOPM 2025-06-23 16:00:5925.06 24.94 0.32%
BPOPM 2025-06-23 17:00:4725.20 24.80 1.33%
BPOPM 2025-06-23 21:00:510.00 0.00 1.33%
2025-06-24
BPOPM 2025-06-24 05:00:4627.78 21.95 1.33%
BPOPM 2025-06-24 08:00:5927.78 22.55 1.33%
BPOPM 2025-06-24 10:00:5725.21 24.99 -0.04%
BPOPM 2025-06-24 11:00:4725.21 25.04 -0.04%
BPOPM 2025-06-24 12:00:5925.21 25.02 -0.04%
BPOPM 2025-06-24 13:00:5525.21 25.06 -0.04%
BPOPM 2025-06-24 14:00:5825.13 24.99 -0.28%
BPOPM 2025-06-24 15:00:4725.13 25.04 -0.28%
BPOPM 2025-06-24 16:01:0425.14 24.99 -0.40%
BPOPM 2025-06-24 17:00:5225.20 22.55 -0.40%
BPOPM 2025-06-24 21:00:460.00 0.00 -0.40%
2025-06-25
BPOPM 2025-06-25 05:00:4927.78 21.95 -0.40%
BPOPM 2025-06-25 08:01:0027.78 22.55 -0.40%
BPOPM 2025-06-25 10:01:0125.21 24.98 -0.40%
BPOPM 2025-06-25 11:00:5025.16 24.98 -0.40%
BPOPM 2025-06-25 12:01:0225.21 24.98 -0.40%
BPOPM 2025-06-25 14:01:0125.16 24.98 -0.40%
BPOPM 2025-06-25 15:00:4725.19 24.98 -0.40%
BPOPM 2025-06-25 16:00:5825.12 24.98 -0.40%
BPOPM 2025-06-25 16:15:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1930679/000110465925062575/0001104659-25-062575-index.htm
8-K - KKR FS Income Trust (0001930679) (Filer)
BPOPM 2025-06-25 17:00:4927.78 24.60 -0.40%
BPOPM 2025-06-25 21:00:530.00 0.00 -0.40%
2025-06-26
BPOPM 2025-06-26 05:00:5027.78 21.95 -0.40%
BPOPM 2025-06-26 08:00:5827.78 22.55 -0.40%
BPOPM 2025-06-26 10:00:5825.21 24.80 -0.40%
BPOPM 2025-06-26 11:00:4425.12 24.88 -0.40%
BPOPM 2025-06-26 12:01:0025.21 24.88 -0.40%
BPOPM 2025-06-26 13:00:5125.21 24.97 -0.40%
BPOPM 2025-06-26 14:00:5725.14 24.97 -0.40%
BPOPM 2025-06-26 15:00:4625.15 24.97 -0.40%
BPOPM 2025-06-26 16:00:5625.20 24.80 -0.12%
BPOPM 2025-06-26 17:00:4627.78 24.80 -0.12%
BPOPM 2025-06-26 21:00:570.00 0.00 -0.12%
2025-06-27
BPOPM 2025-06-27 05:00:3927.78 21.95 -0.12%
BPOPM 2025-06-27 08:00:4327.78 24.65 -0.12%
BPOPM 2025-06-27 10:00:3925.21 24.80 -0.12%
BPOPM 2025-06-27 11:00:3425.06 24.80 -0.12%
BPOPM 2025-06-27 12:00:3825.14 24.92 -0.64%
BPOPM 2025-06-27 14:00:3725.08 24.94 -0.64%
BPOPM 2025-06-27 15:00:4425.02 24.94 -0.56%
BPOPM 2025-06-27 16:00:3625.09 24.91 -0.56%
BPOPM 2025-06-27 17:00:3125.20 24.90 -0.56%
BPOPM 2025-06-27 21:00:310.00 0.00 -0.56%
2025-06-30
BPOPM 2025-06-30 05:00:3727.78 21.95 -0.56%
BPOPM 2025-06-30 08:00:3727.78 22.55 -0.56%
BPOPM 2025-06-30 10:00:3625.17 24.90 -0.56%
BPOPM 2025-06-30 11:00:3425.11 24.90 0.28%
BPOPM 2025-06-30 12:00:3425.21 24.90 0.36%
BPOPM 2025-06-30 14:00:4325.21 24.97 0.36%
BPOPM 2025-06-30 15:00:3525.14 24.96 0.44%
BPOPM 2025-06-30 16:00:4225.00 24.74 -1.04%
BPOPM 2025-06-30 17:00:3825.29 24.68 -0.92%
BPOPM 2025-06-30 19:00:3125.40 24.68 -0.92%
BPOPM 2025-06-30 21:00:310.00 0.00 -0.92%
2025-07-01
BPOPM 2025-07-01 05:00:3725.00 9.89 -0.92%
BPOPM 2025-07-01 08:00:3925.00 22.55 -0.92%
BPOPM 2025-07-01 10:00:3325.00 24.86 0.72%
BPOPM 2025-07-01 11:00:3625.00 24.86 0.96%
BPOPM 2025-07-01 12:00:3425.00 24.77 0.36%
BPOPM 2025-07-01 13:00:3725.00 24.88 1.04%
BPOPM 2025-07-01 14:00:4525.00 24.94 0.96%
BPOPM 2025-07-01 15:00:3825.00 24.90 0.96%
BPOPM 2025-07-01 16:00:3625.00 24.90 0.88%
BPOPM 2025-07-01 17:00:3925.00 24.42 1.09%
BPOPM 2025-07-01 21:00:330.00 0.00 1.09%
2025-07-02
BPOPM 2025-07-02 05:00:3825.00 10.06 1.09%
BPOPM 2025-07-02 08:00:3925.00 22.55 1.09%
BPOPM 2025-07-02 10:00:3825.00 24.85 0.08%
BPOPM 2025-07-02 11:00:3325.00 24.96 0.08%
BPOPM 2025-07-02 12:00:3525.10 24.96 0.08%
BPOPM 2025-07-02 13:00:3725.11 24.96 -0.04%
BPOPM 2025-07-02 14:00:4325.10 25.02 0.24%
BPOPM 2025-07-02 15:00:3425.03 24.90 0.24%
BPOPM 2025-07-02 16:00:3725.12 24.91 0.24%
BPOPM 2025-07-02 17:00:4225.20 22.55 -0.64%
BPOPM 2025-07-02 21:00:460.00 0.00 -0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.