investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPOPM: Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities





Clear duplicates of prices



2024-03-25
BPOPM 2024-03-25 23:00:410.00 0.00 -0.04%
2024-03-26
BPOPM 2024-03-26 05:00:4330.75 20.43 -0.04%
BPOPM 2024-03-26 07:00:5330.75 23.05 -0.04%
BPOPM 2024-03-26 10:00:5825.35 25.25 -0.24%
BPOPM 2024-03-26 11:00:4525.31 25.25 -0.20%
BPOPM 2024-03-26 12:00:5025.32 25.26 -0.20%
BPOPM 2024-03-26 14:00:5325.30 25.26 -0.16%
BPOPM 2024-03-26 16:00:4925.70 21.74 -0.04%
BPOPM 2024-03-26 16:18:28
10-K Sec report https://www.sec.gov/Archives/edgar/data/1885053/000188505324000013/0001885053-24-000013-index.htm
10-K - Capital One Prime Auto Receivables Trust 2021-1 (0001885053) (Filer)
BPOPM 2024-03-26 17:00:3825.70 23.05 -0.04%
BPOPM 2024-03-26 20:00:280.00 0.00 -0.04%
2024-03-27
BPOPM 2024-03-27 05:00:4730.75 20.43 -0.04%
BPOPM 2024-03-27 07:00:4730.75 23.05 -0.04%
BPOPM 2024-03-27 09:00:4530.37 23.05 -0.04%
BPOPM 2024-03-27 10:00:5125.34 25.25 -0.04%
BPOPM 2024-03-27 11:00:4525.34 25.33 -0.04%
BPOPM 2024-03-27 12:00:5925.34 25.27 -0.04%
BPOPM 2024-03-27 14:00:5225.34 25.31 -0.04%
BPOPM 2024-03-27 15:00:4125.40 25.31 -0.04%
BPOPM 2024-03-27 16:00:440.00 0.00 0.32%
BPOPM 2024-03-27 17:00:4530.75 23.11 0.32%
BPOPM 2024-03-27 20:00:410.00 0.00 0.32%
2024-03-28
BPOPM 2024-03-28 05:00:5030.75 20.43 0.32%
BPOPM 2024-03-28 07:00:4830.75 23.05 0.32%
BPOPM 2024-03-28 08:00:5226.41 23.05 0.32%
BPOPM 2024-03-28 10:00:4425.46 25.35 0.32%
BPOPM 2024-03-28 11:00:5125.46 25.37 0.32%
BPOPM 2024-03-28 12:00:5625.46 25.39 0.32%
BPOPM 2024-03-28 14:00:4525.44 25.34 0.20%
BPOPM 2024-03-28 15:00:4225.46 25.34 -0.28%
BPOPM 2024-03-28 16:00:4925.50 25.25 0.00%
BPOPM 2024-03-28 17:00:4325.41 25.25 0.00%
BPOPM 2024-03-28 18:00:4225.41 23.10 0.00%
BPOPM 2024-03-28 20:00:400.00 0.00 0.00%
2024-04-01
BPOPM 2024-04-01 05:00:4630.75 20.43 0.00%
BPOPM 2024-04-01 10:00:4925.42 25.27 -0.04%
BPOPM 2024-04-01 11:00:5325.39 25.27 -0.04%
BPOPM 2024-04-01 12:00:4625.46 25.27 -0.08%
BPOPM 2024-04-01 13:00:5125.50 25.35 -0.12%
BPOPM 2024-04-01 14:00:5425.50 25.27 -0.35%
BPOPM 2024-04-01 15:00:4625.51 25.27 -0.51%
BPOPM 2024-04-01 16:00:4625.50 21.74 -0.51%
BPOPM 2024-04-01 20:00:450.00 0.00 -0.51%
2024-04-02
BPOPM 2024-04-02 05:00:4630.75 20.43 -0.51%
BPOPM 2024-04-02 10:00:5225.47 25.27 0.28%
BPOPM 2024-04-02 11:00:4625.46 25.19 -0.12%
BPOPM 2024-04-02 13:00:4325.38 25.19 0.16%
BPOPM 2024-04-02 14:00:5525.38 25.19 0.08%
BPOPM 2024-04-02 15:00:4825.38 25.19 0.04%
BPOPM 2024-04-02 16:00:4425.38 21.74 -0.79%
BPOPM 2024-04-02 20:00:450.00 0.00 -0.79%
2024-04-03
BPOPM 2024-04-03 05:00:4230.75 20.43 -0.79%
BPOPM 2024-04-03 10:00:5325.32 25.19 0.24%
BPOPM 2024-04-03 11:00:5525.30 25.17 0.04%
BPOPM 2024-04-03 12:00:5225.27 25.17 0.04%
BPOPM 2024-04-03 13:00:4325.30 25.17 0.04%
BPOPM 2024-04-03 15:00:4625.27 25.17 0.04%
BPOPM 2024-04-03 16:00:5425.59 21.74 -0.12%
BPOPM 2024-04-03 17:00:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666244/000095017024041235/0000950170-24-041235-index.htm
8-K - Cantor Fitzgerald Income Trust, Inc. (0001666244) (Filer)
BPOPM 2024-04-03 20:00:450.00 0.00 -0.12%
2024-04-04
BPOPM 2024-04-04 05:00:4530.75 20.43 -0.12%
BPOPM 2024-04-04 10:00:4625.29 25.16 -0.12%
BPOPM 2024-04-04 11:00:4625.29 25.21 -0.12%
BPOPM 2024-04-04 13:00:4725.29 25.16 -0.12%
BPOPM 2024-04-04 14:00:4725.20 25.16 -0.12%
BPOPM 2024-04-04 15:45:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1930679/000110465924043601/0001104659-24-043601-index.htm
8-K - KKR FS Income Trust (0001930679) (Filer)
BPOPM 2024-04-04 16:00:4825.29 0.00 -0.12%
BPOPM 2024-04-04 17:00:4825.29 20.43 -0.12%
BPOPM 2024-04-04 20:00:440.00 0.00 -0.12%
2024-04-05
BPOPM 2024-04-05 05:00:4730.75 20.43 -0.12%
BPOPM 2024-04-05 10:00:4925.26 25.08 0.20%
BPOPM 2024-04-05 11:00:4925.29 25.09 0.20%
BPOPM 2024-04-05 12:00:5025.29 25.13 0.20%
BPOPM 2024-04-05 13:00:4525.29 25.16 0.20%
BPOPM 2024-04-05 15:00:4425.25 25.17 0.20%
BPOPM 2024-04-05 16:00:550.00 21.74 0.32%
BPOPM 2024-04-05 17:00:4627.49 21.74 0.32%
BPOPM 2024-04-05 20:00:530.00 0.00 0.32%
2024-04-08
BPOPM 2024-04-08 05:00:4130.75 20.43 0.32%
BPOPM 2024-04-08 09:01:1636.26 16.08 0.32%
BPOPM 2024-04-08 10:00:5125.25 25.16 0.04%
BPOPM 2024-04-08 11:00:4625.25 25.15 0.04%
BPOPM 2024-04-08 12:00:5725.23 25.15 0.00%
BPOPM 2024-04-08 13:00:4325.25 25.15 0.00%
BPOPM 2024-04-08 14:00:5525.25 25.17 0.00%
BPOPM 2024-04-08 15:00:4725.23 25.19 0.00%
BPOPM 2024-04-08 16:00:450.00 0.00 0.44%
BPOPM 2024-04-08 17:00:4530.75 20.43 0.44%
BPOPM 2024-04-08 20:00:450.00 0.00 0.44%
2024-04-09
BPOPM 2024-04-09 05:00:4630.75 20.43 0.44%
BPOPM 2024-04-09 10:00:4625.54 25.30 0.55%
BPOPM 2024-04-09 11:00:4625.54 25.17 0.55%
BPOPM 2024-04-09 12:00:4325.45 25.16 0.55%
BPOPM 2024-04-09 13:00:4825.54 25.18 0.55%
BPOPM 2024-04-09 14:00:5325.54 25.20 0.55%
BPOPM 2024-04-09 15:00:5425.45 25.16 0.55%
BPOPM 2024-04-09 16:00:430.00 21.74 -1.39%
BPOPM 2024-04-09 17:00:5130.75 21.74 -1.38%
BPOPM 2024-04-09 20:00:470.00 0.00 -1.38%
2024-04-10
BPOPM 2024-04-10 05:00:4230.75 20.43 -1.38%
BPOPM 2024-04-10 10:00:5225.45 25.11 0.59%
BPOPM 2024-04-10 11:00:4525.27 25.15 0.59%
BPOPM 2024-04-10 12:00:4325.20 25.11 -0.16%
BPOPM 2024-04-10 14:00:5225.20 25.15 -0.16%
BPOPM 2024-04-10 15:00:4625.34 25.30 0.32%
BPOPM 2024-04-10 16:00:450.00 0.00 -0.59%
BPOPM 2024-04-10 17:00:4030.75 20.43 -0.60%
BPOPM 2024-04-10 20:00:480.00 0.00 -0.60%
2024-04-11
BPOPM 2024-04-11 05:00:4930.75 20.43 -0.60%
BPOPM 2024-04-11 09:00:4436.26 16.08 -0.60%
BPOPM 2024-04-11 10:00:4825.44 25.10 -0.60%
BPOPM 2024-04-11 11:00:4625.44 25.15 -0.60%
BPOPM 2024-04-11 12:00:4925.28 25.15 -0.60%
BPOPM 2024-04-11 13:00:4625.28 25.15 -0.32%
BPOPM 2024-04-11 14:00:5025.21 25.15 -0.52%
BPOPM 2024-04-11 15:00:5025.16 25.15 -0.60%
BPOPM 2024-04-11 16:00:400.00 21.74 -0.04%
BPOPM 2024-04-11 17:00:4626.29 22.89 -0.04%
BPOPM 2024-04-11 18:00:4530.75 22.89 -0.04%
BPOPM 2024-04-11 20:00:480.00 0.00 -0.04%
2024-04-12
BPOPM 2024-04-12 05:00:4825.55 20.43 -0.04%
BPOPM 2024-04-12 09:00:3825.55 22.33 -0.04%
BPOPM 2024-04-12 10:01:0125.31 25.01 0.55%
BPOPM 2024-04-12 11:00:5025.31 25.10 0.55%
BPOPM 2024-04-12 12:00:4025.38 25.03 0.43%
BPOPM 2024-04-12 13:00:4325.50 25.03 0.43%
BPOPM 2024-04-12 14:00:4325.50 25.04 0.43%
BPOPM 2024-04-12 15:00:4425.50 25.17 0.43%
BPOPM 2024-04-12 16:00:4425.50 22.33 0.55%
BPOPM 2024-04-12 17:00:3825.50 22.89 0.56%
BPOPM 2024-04-12 20:00:460.00 0.00 0.56%
2024-04-15
BPOPM 2024-04-15 05:00:3930.75 20.43 0.56%
BPOPM 2024-04-15 10:00:4825.38 25.01 0.56%
BPOPM 2024-04-15 11:00:4425.04 25.02 -1.07%
BPOPM 2024-04-15 12:00:4325.03 25.02 -1.07%
BPOPM 2024-04-15 13:00:4925.20 25.01 -0.99%
BPOPM 2024-04-15 14:00:4425.06 25.05 -0.95%
BPOPM 2024-04-15 15:00:4625.19 25.03 -1.03%
BPOPM 2024-04-15 16:00:4125.50 21.61 -0.48%
BPOPM 2024-04-15 17:00:4125.50 21.61 -0.47%
BPOPM 2024-04-15 20:00:420.00 0.00 -0.47%
2024-04-16
BPOPM 2024-04-16 05:00:4030.75 20.43 -0.47%
BPOPM 2024-04-16 10:00:4725.27 25.03 -0.40%
BPOPM 2024-04-16 11:00:4325.25 25.00 0.59%
BPOPM 2024-04-16 12:00:4425.16 25.00 0.00%
BPOPM 2024-04-16 13:00:3725.25 25.19 0.40%
BPOPM 2024-04-16 14:00:4425.51 25.00 0.08%
BPOPM 2024-04-16 15:00:4525.30 25.17 0.08%
BPOPM 2024-04-16 16:00:5125.50 21.61 0.40%
BPOPM 2024-04-16 17:00:4225.50 22.92 0.40%
BPOPM 2024-04-16 20:00:450.00 0.00 0.40%
2024-04-17
BPOPM 2024-04-17 05:00:5030.75 20.43 0.40%
BPOPM 2024-04-17 09:00:3830.87 20.33 0.40%
BPOPM 2024-04-17 10:00:5525.50 25.05 0.40%
BPOPM 2024-04-17 11:00:4025.50 25.24 0.40%
BPOPM 2024-04-17 12:00:4825.50 25.15 0.60%
BPOPM 2024-04-17 13:00:4325.51 25.15 0.52%
BPOPM 2024-04-17 14:00:4625.51 25.18 0.52%
BPOPM 2024-04-17 15:00:4425.43 25.18 0.12%
BPOPM 2024-04-17 16:00:4225.50 21.61 0.24%
BPOPM 2024-04-17 20:00:480.00 0.00 0.24%
2024-04-18
BPOPM 2024-04-18 05:00:3830.75 20.43 0.24%
BPOPM 2024-04-18 10:00:4925.42 25.19 0.24%
BPOPM 2024-04-18 11:00:4625.51 25.19 0.24%
BPOPM 2024-04-18 12:00:4425.29 25.19 -0.56%
BPOPM 2024-04-18 13:00:4625.31 25.19 -0.52%
BPOPM 2024-04-18 13:02:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415224000054/0001314152-24-000054-index.htm
8-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2024-04-18 14:00:4625.28 25.15 -0.64%
BPOPM 2024-04-18 16:00:4325.50 22.33 -0.48%
BPOPM 2024-04-18 16:16:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1786117/000155837024005307/0001558370-24-005307-index.htm
8-K - Alpine Income Property Trust, Inc. (0001786117) (Filer)
BPOPM 2024-04-18 16:21:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1786117/000155837024005313/0001558370-24-005313-index.htm
10-Q - Alpine Income Property Trust, Inc. (0001786117) (Filer)
BPOPM 2024-04-18 17:00:4425.50 22.33 -0.47%
BPOPM 2024-04-18 20:00:430.00 0.00 -0.47%
2024-04-19
BPOPM 2024-04-19 05:00:4228.33 22.33 -0.47%
BPOPM 2024-04-19 10:00:5225.23 25.12 -0.47%
BPOPM 2024-04-19 11:00:4425.24 25.12 -0.47%
BPOPM 2024-04-19 12:00:4925.18 25.12 -0.47%
BPOPM 2024-04-19 14:00:3925.39 25.05 -0.47%
BPOPM 2024-04-19 15:00:4125.25 25.05 -0.47%
BPOPM 2024-04-19 16:00:4325.50 22.33 -0.47%
BPOPM 2024-04-19 17:00:4825.50 22.78 -0.48%
BPOPM 2024-04-19 20:00:440.00 0.00 -0.48%
2024-04-22
BPOPM 2024-04-22 10:00:4925.18 25.09 0.28%
BPOPM 2024-04-22 11:00:4725.19 25.09 0.28%
BPOPM 2024-04-22 14:00:4525.19 25.09 0.12%
BPOPM 2024-04-22 15:00:4425.14 25.09 0.28%
BPOPM 2024-04-22 16:00:5025.45 21.61 -0.16%
BPOPM 2024-04-22 17:00:4325.45 22.33 -0.16%
BPOPM 2024-04-22 17:18:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1930679/000110465924050075/0001104659-24-050075-index.htm
8-K - KKR FS Income Trust (0001930679) (Filer)
BPOPM 2024-04-22 17:21:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1975736/000110465924050079/0001104659-24-050079-index.htm
8-K - KKR FS Income Trust Select (0001975736) (Filer)
BPOPM 2024-04-22 20:00:420.00 0.00 -0.16%
2024-04-23
BPOPM 2024-04-23 05:00:3840.18 22.33 -0.16%
BPOPM 2024-04-23 07:00:4730.75 22.33 -0.16%
BPOPM 2024-04-23 08:00:4526.11 22.33 -0.16%
BPOPM 2024-04-23 10:00:4825.14 25.08 -0.16%
BPOPM 2024-04-23 11:00:4525.14 25.02 0.04%
BPOPM 2024-04-23 12:00:4625.14 25.10 0.04%
BPOPM 2024-04-23 13:00:4025.19 25.13 0.12%
BPOPM 2024-04-23 14:00:4025.19 25.12 0.20%
BPOPM 2024-04-23 15:00:4825.30 25.12 0.20%
BPOPM 2024-04-23 16:00:4425.45 22.33 0.68%
BPOPM 2024-04-23 20:00:480.00 0.00 0.68%
2024-04-24
BPOPM 2024-04-24 05:00:5428.33 22.33 0.68%
BPOPM 2024-04-24 10:00:5025.33 25.18 0.68%
BPOPM 2024-04-24 11:00:5325.33 25.18 -0.40%
BPOPM 2024-04-24 15:00:4825.33 25.12 -0.40%
BPOPM 2024-04-24 16:00:4925.45 22.33 -0.40%
BPOPM 2024-04-24 17:00:5325.45 22.92 -0.40%
BPOPM 2024-04-24 20:00:510.00 0.00 -0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.