investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPOPM: Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities





Clear duplicates of prices



2025-11-24
BPOPM 2025-11-24 06:01:3727.78 22.78 0.00%
BPOPM 2025-11-24 10:01:2827.78 22.87 0.00%
BPOPM 2025-11-24 11:01:2625.52 25.25 0.00%
BPOPM 2025-11-24 12:01:3125.49 25.25 0.00%
BPOPM 2025-11-24 13:01:2725.49 25.26 0.00%
BPOPM 2025-11-24 17:01:5225.49 0.00 0.00%
BPOPM 2025-11-24 18:01:3925.49 25.26 0.00%
BPOPM 2025-11-24 21:02:030.00 0.00 0.00%
2025-11-25
BPOPM 2025-11-25 06:02:0940.35 25.26 0.00%
BPOPM 2025-11-25 08:01:3930.51 25.26 0.00%
BPOPM 2025-11-25 11:01:3325.52 25.26 0.00%
BPOPM 2025-11-25 12:01:4125.52 25.26 -0.75%
BPOPM 2025-11-25 13:01:2525.52 25.26 -0.79%
BPOPM 2025-11-25 16:01:3925.52 25.26 -0.36%
BPOPM 2025-11-25 17:01:310.00 25.10 0.55%
BPOPM 2025-11-25 18:01:2530.51 25.10 0.55%
BPOPM 2025-11-25 21:02:170.00 0.00 0.55%
2025-11-26
BPOPM 2025-11-26 06:01:3440.62 25.26 0.55%
BPOPM 2025-11-26 08:01:3430.51 25.26 0.55%
BPOPM 2025-11-26 11:01:2526.06 25.26 0.55%
BPOPM 2025-11-26 13:01:4325.41 25.12 0.55%
BPOPM 2025-11-26 14:01:3525.29 25.12 0.55%
BPOPM 2025-11-26 15:01:2524.97 24.88 0.55%
BPOPM 2025-11-26 16:01:3425.05 24.88 0.55%
BPOPM 2025-11-26 17:01:2925.41 24.75 0.55%
BPOPM 2025-11-26 21:02:210.00 0.00 0.00%
2025-11-27
BPOPM 2025-11-27 19:01:2725.41 24.75 0.00%
BPOPM 2025-11-27 21:02:050.00 0.00 0.00%
2025-11-28
BPOPM 2025-11-28 06:01:3827.44 22.32 0.00%
BPOPM 2025-11-28 08:01:2727.44 22.68 0.00%
BPOPM 2025-11-28 11:01:2125.13 24.88 0.00%
BPOPM 2025-11-28 12:01:2625.25 25.03 0.00%
BPOPM 2025-11-28 13:01:2325.08 24.88 -0.04%
BPOPM 2025-11-28 14:01:340.00 0.00 -0.31%
BPOPM 2025-11-28 15:01:260.00 0.00 -0.32%
2025-12-01
BPOPM 2025-12-01 06:01:3127.44 22.32 -0.32%
BPOPM 2025-12-01 11:01:2025.18 25.02 0.44%
BPOPM 2025-12-01 12:01:2925.03 24.87 0.24%
BPOPM 2025-12-01 14:01:4225.03 24.88 -0.20%
BPOPM 2025-12-01 15:01:2525.03 24.94 -0.20%
BPOPM 2025-12-01 16:01:3925.03 24.91 0.28%
BPOPM 2025-12-01 17:01:3025.28 24.75 -0.20%
BPOPM 2025-12-01 18:01:3825.06 24.75 -0.20%
BPOPM 2025-12-01 21:02:230.00 0.00 -0.20%
2025-12-02
BPOPM 2025-12-02 06:01:4227.44 22.32 -0.20%
BPOPM 2025-12-02 10:30:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666244/000119312525304644/0001193125-25-304644-index.htm
8-K - Cantor Fitzgerald Income Trust, Inc. (0001666244) (Filer)
BPOPM 2025-12-02 11:01:2425.04 24.90 -0.20%
BPOPM 2025-12-02 13:01:3025.18 24.88 -0.28%
BPOPM 2025-12-02 14:01:1925.18 24.80 -0.28%
BPOPM 2025-12-02 15:01:3325.08 24.91 0.24%
BPOPM 2025-12-02 17:01:3425.48 24.80 -0.20%
BPOPM 2025-12-02 18:01:2025.06 24.80 -0.20%
BPOPM 2025-12-02 21:03:130.00 0.00 -0.20%
2025-12-03
BPOPM 2025-12-03 06:01:2325.50 22.32 -0.20%
BPOPM 2025-12-03 10:01:1725.25 24.66 -0.20%
BPOPM 2025-12-03 11:01:3225.18 24.91 0.08%
BPOPM 2025-12-03 12:01:1625.18 25.01 0.28%
BPOPM 2025-12-03 13:01:2625.17 25.01 0.44%
BPOPM 2025-12-03 14:01:2425.18 25.09 0.28%
BPOPM 2025-12-03 15:01:4125.18 25.08 0.28%
BPOPM 2025-12-03 16:01:2725.18 25.05 0.52%
BPOPM 2025-12-03 17:01:4925.15 24.91 0.44%
BPOPM 2025-12-03 21:03:420.00 0.00 0.44%
2025-12-04
BPOPM 2025-12-04 06:01:3227.58 22.68 0.44%
BPOPM 2025-12-04 08:01:3127.33 22.68 0.44%
BPOPM 2025-12-04 09:01:4927.33 22.71 0.44%
BPOPM 2025-12-04 11:06:2025.27 25.08 -0.08%
BPOPM 2025-12-04 12:01:1925.22 25.08 -0.08%
BPOPM 2025-12-04 13:04:5225.09 25.00 -0.08%
BPOPM 2025-12-04 14:01:2825.00 24.85 -0.64%
BPOPM 2025-12-04 15:01:4025.00 24.90 -0.64%
BPOPM 2025-12-04 17:01:3025.15 24.91 -0.32%
BPOPM 2025-12-04 21:03:380.00 0.00 -0.32%
2025-12-05
BPOPM 2025-12-05 06:01:2827.58 22.68 -0.32%
BPOPM 2025-12-05 08:01:2527.23 22.68 -0.32%
BPOPM 2025-12-05 11:01:4225.00 24.85 -0.48%
BPOPM 2025-12-05 12:01:1925.08 24.95 0.08%
BPOPM 2025-12-05 13:01:3224.94 24.85 -0.12%
BPOPM 2025-12-05 15:01:3025.03 24.90 0.16%
BPOPM 2025-12-05 16:01:4225.03 24.97 -0.28%
BPOPM 2025-12-05 17:01:3525.05 24.91 -0.28%
BPOPM 2025-12-05 17:55:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1786117/000110465925118920/0001104659-25-118920-index.htm
8-K - Alpine Income Property Trust, Inc. (0001786117) (Filer)
BPOPM 2025-12-05 18:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666244/000119312525309852/0001193125-25-309852-index.htm
8-K - Cantor Fitzgerald Income Trust, Inc. (0001666244) (Filer)
BPOPM 2025-12-05 21:02:440.00 0.00 -0.28%
2025-12-08
BPOPM 2025-12-08 06:01:2727.44 22.50 -0.28%
BPOPM 2025-12-08 10:01:3725.47 22.68 -0.28%
BPOPM 2025-12-08 11:01:1425.09 24.85 0.52%
BPOPM 2025-12-08 12:01:3324.98 24.85 -0.24%
BPOPM 2025-12-08 13:01:4524.91 24.85 -0.24%
BPOPM 2025-12-08 14:01:5125.06 24.91 -0.04%
BPOPM 2025-12-08 14:20:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1930679/000110465925119212/0001104659-25-119212-index.htm
8-K - KKR FS Income Trust (0001930679) (Filer)
BPOPM 2025-12-08 14:27:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1975736/000110465925119217/0001104659-25-119217-index.htm
8-K - KKR FS Income Trust Select (0001975736) (Filer)
BPOPM 2025-12-08 15:01:5224.99 24.91 -0.04%
BPOPM 2025-12-08 16:01:4024.99 24.91 0.20%
BPOPM 2025-12-08 17:01:4124.99 24.80 -0.40%
BPOPM 2025-12-08 21:02:450.00 0.00 -0.40%
2025-12-09
BPOPM 2025-12-09 06:01:4427.44 22.32 -0.40%
BPOPM 2025-12-09 08:01:4127.44 22.68 -0.40%
BPOPM 2025-12-09 09:01:2927.21 22.68 -0.40%
BPOPM 2025-12-09 10:02:2932.08 17.86 -0.40%
BPOPM 2025-12-09 11:01:3225.07 24.85 0.32%
BPOPM 2025-12-09 12:01:4425.07 25.00 0.32%
BPOPM 2025-12-09 13:01:3925.07 24.91 0.08%
BPOPM 2025-12-09 14:02:2025.00 24.85 0.08%
BPOPM 2025-12-09 15:02:1625.00 24.87 0.32%
BPOPM 2025-12-09 16:01:4425.00 24.90 0.32%
BPOPM 2025-12-09 17:02:2925.15 24.75 0.20%
BPOPM 2025-12-09 21:02:000.00 0.00 0.20%
2025-12-10
BPOPM 2025-12-10 06:01:5627.44 22.32 0.20%
BPOPM 2025-12-10 08:01:4027.44 22.68 0.20%
BPOPM 2025-12-10 09:01:2527.21 22.68 0.20%
BPOPM 2025-12-10 11:01:2125.57 24.89 -0.28%
BPOPM 2025-12-10 12:01:2725.25 25.00 0.16%
BPOPM 2025-12-10 13:01:3325.07 25.00 -0.04%
BPOPM 2025-12-10 14:01:5525.07 24.90 -0.24%
BPOPM 2025-12-10 15:01:2025.25 24.90 -0.24%
BPOPM 2025-12-10 16:01:4525.25 24.94 -0.16%
BPOPM 2025-12-10 17:01:1825.05 24.91 -0.28%
BPOPM 2025-12-10 18:02:0025.06 24.91 -0.28%
BPOPM 2025-12-10 21:01:460.00 0.00 -0.28%
BPOPM 2025-12-10 22:02:5925.06 24.91 -0.28%
2025-12-11
BPOPM 2025-12-11 06:01:3727.44 22.32 -0.28%
BPOPM 2025-12-11 08:01:3627.44 22.68 -0.28%
BPOPM 2025-12-11 11:01:5125.05 25.00 0.00%
BPOPM 2025-12-11 12:01:4625.14 25.00 0.28%
BPOPM 2025-12-11 13:01:3525.14 25.09 0.60%
BPOPM 2025-12-11 14:01:3825.27 25.00 0.52%
BPOPM 2025-12-11 15:01:3425.26 25.01 0.36%
BPOPM 2025-12-11 17:01:2425.15 25.01 0.64%
BPOPM 2025-12-11 21:01:530.00 0.00 0.64%
2025-12-12
BPOPM 2025-12-12 06:01:4127.58 22.68 0.64%
BPOPM 2025-12-12 11:01:2125.27 25.00 0.16%
BPOPM 2025-12-12 12:01:2825.26 25.01 0.16%
BPOPM 2025-12-12 13:01:1525.26 25.00 -0.24%
BPOPM 2025-12-12 14:01:3525.26 24.85 -0.16%
BPOPM 2025-12-12 16:01:5125.26 25.00 -0.16%
BPOPM 2025-12-12 17:01:1625.15 24.91 -0.48%
BPOPM 2025-12-12 22:02:200.00 0.00 -0.48%
2025-12-15
BPOPM 2025-12-15 06:01:3327.58 22.68 -0.48%
BPOPM 2025-12-15 09:01:2627.44 22.68 -0.48%
BPOPM 2025-12-15 11:01:2125.28 24.87 0.52%
BPOPM 2025-12-15 12:01:2925.12 24.87 0.52%
BPOPM 2025-12-15 13:01:1625.12 25.00 0.52%
BPOPM 2025-12-15 14:01:3625.07 24.90 0.60%
BPOPM 2025-12-15 15:01:3025.04 24.90 0.60%
BPOPM 2025-12-15 17:01:2725.15 24.91 -0.87%
BPOPM 2025-12-15 18:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666244/000119312525319368/0001193125-25-319368-index.htm
8-K - Cantor Fitzgerald Income Trust, Inc. (0001666244) (Filer)
BPOPM 2025-12-15 18:01:3325.15 24.91 -0.88%
BPOPM 2025-12-15 21:01:520.00 0.00 -0.88%
2025-12-16
BPOPM 2025-12-16 06:01:3527.58 22.68 -0.88%
BPOPM 2025-12-16 10:01:4827.36 22.68 -0.88%
BPOPM 2025-12-16 11:01:2325.20 24.95 0.52%
BPOPM 2025-12-16 17:01:2125.15 24.91 0.52%
BPOPM 2025-12-16 21:01:460.00 0.00 0.52%
2025-12-17
BPOPM 2025-12-17 06:01:4327.58 22.68 0.52%
BPOPM 2025-12-17 08:01:4025.15 24.91 0.52%
BPOPM 2025-12-17 11:01:4125.27 24.92 0.52%
BPOPM 2025-12-17 12:01:3625.22 24.92 0.52%
BPOPM 2025-12-17 13:01:1825.20 24.92 -0.76%
BPOPM 2025-12-17 14:01:3625.00 24.92 -0.48%
BPOPM 2025-12-17 14:11:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415225000182/0001314152-25-000182-index.htm
8-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2025-12-17 15:01:2425.19 24.94 -0.28%
BPOPM 2025-12-17 16:01:4525.19 24.95 -0.28%
BPOPM 2025-12-17 17:01:4425.41 25.15 1.20%
BPOPM 2025-12-17 18:01:3625.41 25.15 1.19%
BPOPM 2025-12-17 21:02:090.00 0.00 1.19%
2025-12-18
BPOPM 2025-12-18 06:01:3527.78 22.79 1.19%
BPOPM 2025-12-18 08:01:3727.78 24.87 1.19%
BPOPM 2025-12-18 10:01:3125.45 24.87 1.19%
BPOPM 2025-12-18 11:01:2425.39 25.16 -0.12%
BPOPM 2025-12-18 12:01:2925.65 25.20 0.08%
BPOPM 2025-12-18 13:01:1725.50 25.31 0.44%
BPOPM 2025-12-18 14:01:3125.50 25.34 0.40%
BPOPM 2025-12-18 16:01:4025.47 25.34 0.00%
BPOPM 2025-12-18 17:01:2325.50 25.26 0.04%
BPOPM 2025-12-18 20:01:3225.38 25.26 0.04%
BPOPM 2025-12-18 21:01:500.00 0.00 0.04%
2025-12-19
BPOPM 2025-12-19 05:01:3525.50 25.26 0.04%
BPOPM 2025-12-19 08:01:3025.38 25.26 0.04%
BPOPM 2025-12-19 11:02:2225.65 25.18 0.04%
BPOPM 2025-12-19 12:01:5425.46 25.18 0.04%
BPOPM 2025-12-19 13:01:2825.32 25.08 -0.47%
BPOPM 2025-12-19 15:01:4325.32 25.08 -0.63%
BPOPM 2025-12-19 16:01:4025.30 25.08 -0.63%
BPOPM 2025-12-19 17:02:4725.32 25.11 -0.95%
BPOPM 2025-12-19 21:02:170.00 0.00 -0.95%
2025-12-22
BPOPM 2025-12-22 06:01:3927.68 22.79 -0.95%
BPOPM 2025-12-22 11:01:2025.38 25.05 0.24%
BPOPM 2025-12-22 14:01:4925.25 25.05 0.24%
BPOPM 2025-12-22 16:01:4425.12 25.05 0.24%
BPOPM 2025-12-22 17:01:3025.15 25.00 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.