investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPOPM: Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities





Clear duplicates of prices



2025-12-08
BPOPM 2025-12-08 11:01:1425.09 24.85 0.52%
BPOPM 2025-12-08 12:01:3324.98 24.85 -0.24%
BPOPM 2025-12-08 13:01:4524.91 24.85 -0.24%
BPOPM 2025-12-08 14:01:5125.06 24.91 -0.04%
BPOPM 2025-12-08 14:20:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1930679/000110465925119212/0001104659-25-119212-index.htm
8-K - KKR FS Income Trust (0001930679) (Filer)
BPOPM 2025-12-08 14:27:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1975736/000110465925119217/0001104659-25-119217-index.htm
8-K - KKR FS Income Trust Select (0001975736) (Filer)
BPOPM 2025-12-08 15:01:5224.99 24.91 -0.04%
BPOPM 2025-12-08 16:01:4024.99 24.91 0.20%
BPOPM 2025-12-08 17:01:4124.99 24.80 -0.40%
BPOPM 2025-12-08 21:02:450.00 0.00 -0.40%
2025-12-09
BPOPM 2025-12-09 06:01:4427.44 22.32 -0.40%
BPOPM 2025-12-09 08:01:4127.44 22.68 -0.40%
BPOPM 2025-12-09 09:01:2927.21 22.68 -0.40%
BPOPM 2025-12-09 10:02:2932.08 17.86 -0.40%
BPOPM 2025-12-09 11:01:3225.07 24.85 0.32%
BPOPM 2025-12-09 12:01:4425.07 25.00 0.32%
BPOPM 2025-12-09 13:01:3925.07 24.91 0.08%
BPOPM 2025-12-09 14:02:2025.00 24.85 0.08%
BPOPM 2025-12-09 15:02:1625.00 24.87 0.32%
BPOPM 2025-12-09 16:01:4425.00 24.90 0.32%
BPOPM 2025-12-09 17:02:2925.15 24.75 0.20%
BPOPM 2025-12-09 21:02:000.00 0.00 0.20%
2025-12-10
BPOPM 2025-12-10 06:01:5627.44 22.32 0.20%
BPOPM 2025-12-10 08:01:4027.44 22.68 0.20%
BPOPM 2025-12-10 09:01:2527.21 22.68 0.20%
BPOPM 2025-12-10 11:01:2125.57 24.89 -0.28%
BPOPM 2025-12-10 12:01:2725.25 25.00 0.16%
BPOPM 2025-12-10 13:01:3325.07 25.00 -0.04%
BPOPM 2025-12-10 14:01:5525.07 24.90 -0.24%
BPOPM 2025-12-10 15:01:2025.25 24.90 -0.24%
BPOPM 2025-12-10 16:01:4525.25 24.94 -0.16%
BPOPM 2025-12-10 17:01:1825.05 24.91 -0.28%
BPOPM 2025-12-10 18:02:0025.06 24.91 -0.28%
BPOPM 2025-12-10 21:01:460.00 0.00 -0.28%
BPOPM 2025-12-10 22:02:5925.06 24.91 -0.28%
2025-12-11
BPOPM 2025-12-11 06:01:3727.44 22.32 -0.28%
BPOPM 2025-12-11 08:01:3627.44 22.68 -0.28%
BPOPM 2025-12-11 11:01:5125.05 25.00 0.00%
BPOPM 2025-12-11 12:01:4625.14 25.00 0.28%
BPOPM 2025-12-11 13:01:3525.14 25.09 0.60%
BPOPM 2025-12-11 14:01:3825.27 25.00 0.52%
BPOPM 2025-12-11 15:01:3425.26 25.01 0.36%
BPOPM 2025-12-11 17:01:2425.15 25.01 0.64%
BPOPM 2025-12-11 21:01:530.00 0.00 0.64%
2025-12-12
BPOPM 2025-12-12 06:01:4127.58 22.68 0.64%
BPOPM 2025-12-12 11:01:2125.27 25.00 0.16%
BPOPM 2025-12-12 12:01:2825.26 25.01 0.16%
BPOPM 2025-12-12 13:01:1525.26 25.00 -0.24%
BPOPM 2025-12-12 14:01:3525.26 24.85 -0.16%
BPOPM 2025-12-12 16:01:5125.26 25.00 -0.16%
BPOPM 2025-12-12 17:01:1625.15 24.91 -0.48%
BPOPM 2025-12-12 22:02:200.00 0.00 -0.48%
2025-12-15
BPOPM 2025-12-15 06:01:3327.58 22.68 -0.48%
BPOPM 2025-12-15 09:01:2627.44 22.68 -0.48%
BPOPM 2025-12-15 11:01:2125.28 24.87 0.52%
BPOPM 2025-12-15 12:01:2925.12 24.87 0.52%
BPOPM 2025-12-15 13:01:1625.12 25.00 0.52%
BPOPM 2025-12-15 14:01:3625.07 24.90 0.60%
BPOPM 2025-12-15 15:01:3025.04 24.90 0.60%
BPOPM 2025-12-15 17:01:2725.15 24.91 -0.87%
BPOPM 2025-12-15 18:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666244/000119312525319368/0001193125-25-319368-index.htm
8-K - Cantor Fitzgerald Income Trust, Inc. (0001666244) (Filer)
BPOPM 2025-12-15 18:01:3325.15 24.91 -0.88%
BPOPM 2025-12-15 21:01:520.00 0.00 -0.88%
2025-12-16
BPOPM 2025-12-16 06:01:3527.58 22.68 -0.88%
BPOPM 2025-12-16 10:01:4827.36 22.68 -0.88%
BPOPM 2025-12-16 11:01:2325.20 24.95 0.52%
BPOPM 2025-12-16 17:01:2125.15 24.91 0.52%
BPOPM 2025-12-16 21:01:460.00 0.00 0.52%
2025-12-17
BPOPM 2025-12-17 06:01:4327.58 22.68 0.52%
BPOPM 2025-12-17 08:01:4025.15 24.91 0.52%
BPOPM 2025-12-17 11:01:4125.27 24.92 0.52%
BPOPM 2025-12-17 12:01:3625.22 24.92 0.52%
BPOPM 2025-12-17 13:01:1825.20 24.92 -0.76%
BPOPM 2025-12-17 14:01:3625.00 24.92 -0.48%
BPOPM 2025-12-17 14:11:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415225000182/0001314152-25-000182-index.htm
8-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2025-12-17 15:01:2425.19 24.94 -0.28%
BPOPM 2025-12-17 16:01:4525.19 24.95 -0.28%
BPOPM 2025-12-17 17:01:4425.41 25.15 1.20%
BPOPM 2025-12-17 18:01:3625.41 25.15 1.19%
BPOPM 2025-12-17 21:02:090.00 0.00 1.19%
2025-12-18
BPOPM 2025-12-18 06:01:3527.78 22.79 1.19%
BPOPM 2025-12-18 08:01:3727.78 24.87 1.19%
BPOPM 2025-12-18 10:01:3125.45 24.87 1.19%
BPOPM 2025-12-18 11:01:2425.39 25.16 -0.12%
BPOPM 2025-12-18 12:01:2925.65 25.20 0.08%
BPOPM 2025-12-18 13:01:1725.50 25.31 0.44%
BPOPM 2025-12-18 14:01:3125.50 25.34 0.40%
BPOPM 2025-12-18 16:01:4025.47 25.34 0.00%
BPOPM 2025-12-18 17:01:2325.50 25.26 0.04%
BPOPM 2025-12-18 20:01:3225.38 25.26 0.04%
BPOPM 2025-12-18 21:01:500.00 0.00 0.04%
2025-12-19
BPOPM 2025-12-19 05:01:3525.50 25.26 0.04%
BPOPM 2025-12-19 08:01:3025.38 25.26 0.04%
BPOPM 2025-12-19 11:02:2225.65 25.18 0.04%
BPOPM 2025-12-19 12:01:5425.46 25.18 0.04%
BPOPM 2025-12-19 13:01:2825.32 25.08 -0.47%
BPOPM 2025-12-19 15:01:4325.32 25.08 -0.63%
BPOPM 2025-12-19 16:01:4025.30 25.08 -0.63%
BPOPM 2025-12-19 17:02:4725.32 25.11 -0.95%
BPOPM 2025-12-19 21:02:170.00 0.00 -0.95%
2025-12-22
BPOPM 2025-12-22 06:01:3927.68 22.79 -0.95%
BPOPM 2025-12-22 11:01:2025.38 25.05 0.24%
BPOPM 2025-12-22 14:01:4925.25 25.05 0.24%
BPOPM 2025-12-22 16:01:4425.12 25.05 0.24%
BPOPM 2025-12-22 17:01:3025.15 25.00 -0.16%
BPOPM 2025-12-22 21:01:490.00 0.00 -0.16%
2025-12-23
BPOPM 2025-12-23 06:01:2727.58 22.73 -0.16%
BPOPM 2025-12-23 09:01:3125.81 22.73 -0.16%
BPOPM 2025-12-23 10:01:4025.81 24.85 -0.16%
BPOPM 2025-12-23 11:01:2325.19 24.95 -0.16%
BPOPM 2025-12-23 12:01:4025.14 25.00 -0.16%
BPOPM 2025-12-23 14:01:3025.14 25.06 -0.16%
BPOPM 2025-12-23 15:45:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1930679/000110465925124120/0001104659-25-124120-index.htm
8-K - KKR FS Income Trust (0001930679) (Filer)
BPOPM 2025-12-23 15:50:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1975736/000110465925124125/0001104659-25-124125-index.htm
8-K - KKR FS Income Trust Select (0001975736) (Filer)
BPOPM 2025-12-23 17:01:230.00 0.00 -0.16%
BPOPM 2025-12-23 18:01:4827.58 22.79 -0.16%
BPOPM 2025-12-23 21:01:350.00 0.00 0.00%
2025-12-24
BPOPM 2025-12-24 06:01:3327.58 22.68 0.00%
BPOPM 2025-12-24 07:01:2627.58 24.94 0.00%
BPOPM 2025-12-24 10:01:3227.58 22.81 0.00%
BPOPM 2025-12-24 11:01:3025.41 25.01 0.00%
BPOPM 2025-12-24 12:01:2725.37 25.01 0.00%
BPOPM 2025-12-24 13:01:2025.36 25.15 0.28%
BPOPM 2025-12-24 14:01:2925.26 25.00 0.72%
BPOPM 2025-12-24 18:01:250.00 0.00 0.72%
2025-12-26
BPOPM 2025-12-26 06:01:5327.58 22.68 0.72%
BPOPM 2025-12-26 10:01:4032.53 24.95 0.72%
BPOPM 2025-12-26 11:01:2225.46 25.10 0.72%
BPOPM 2025-12-26 12:01:4325.41 25.10 0.72%
BPOPM 2025-12-26 14:02:1725.41 25.10 -0.56%
BPOPM 2025-12-26 15:01:4625.26 25.15 -0.56%
BPOPM 2025-12-26 16:03:4225.41 25.15 -0.32%
BPOPM 2025-12-26 17:09:5925.41 25.10 -0.32%
BPOPM 2025-12-26 21:01:520.00 0.00 -0.32%
BPOPM 2025-12-26 22:02:2525.41 25.10 -0.32%
2025-12-29
BPOPM 2025-12-29 00:02:200.00 0.00 -0.32%
BPOPM 2025-12-29 06:01:2627.68 22.87 -0.32%
BPOPM 2025-12-29 10:01:2432.64 18.00 -0.32%
BPOPM 2025-12-29 11:01:1325.43 25.00 0.24%
BPOPM 2025-12-29 12:01:2225.39 25.21 0.24%
BPOPM 2025-12-29 13:01:3225.39 25.21 0.79%
BPOPM 2025-12-29 14:02:3025.43 25.36 0.95%
BPOPM 2025-12-29 15:01:2225.45 25.21 0.79%
BPOPM 2025-12-29 16:01:3125.44 25.21 0.79%
BPOPM 2025-12-29 17:01:2125.61 25.47 0.67%
BPOPM 2025-12-29 18:01:2425.61 25.47 0.68%
BPOPM 2025-12-29 21:01:370.00 0.00 0.68%
2025-12-30
BPOPM 2025-12-30 05:01:140.00 25.46 0.68%
BPOPM 2025-12-30 06:01:2228.22 25.46 0.68%
BPOPM 2025-12-30 08:01:2928.22 25.43 0.68%
BPOPM 2025-12-30 09:01:2028.22 25.38 0.68%
BPOPM 2025-12-30 10:01:2733.26 25.38 0.68%
BPOPM 2025-12-30 11:01:1725.60 25.44 -0.28%
BPOPM 2025-12-30 12:01:2325.60 25.44 -0.24%
BPOPM 2025-12-30 13:01:1525.60 25.31 -0.24%
BPOPM 2025-12-30 14:01:2825.60 25.31 -0.20%
BPOPM 2025-12-30 15:01:1825.49 25.34 -0.20%
BPOPM 2025-12-30 17:01:1825.99 25.38 -0.40%
BPOPM 2025-12-30 18:01:2725.49 25.34 -0.39%
BPOPM 2025-12-30 21:01:300.00 0.00 -0.39%
2025-12-31
BPOPM 2025-12-31 06:01:2627.89 22.96 -0.39%
BPOPM 2025-12-31 11:01:1425.50 25.34 0.12%
BPOPM 2025-12-31 13:01:1725.50 25.34 -0.27%
BPOPM 2025-12-31 14:01:2425.45 25.25 -0.31%
BPOPM 2025-12-31 16:01:2425.45 25.25 -0.63%
BPOPM 2025-12-31 17:01:1925.19 25.00 -1.61%
BPOPM 2025-12-31 18:01:2725.16 25.10 -1.26%
BPOPM 2025-12-31 21:01:500.00 0.00 -1.26%
2026-01-01
BPOPM 2026-01-01 19:01:2225.16 25.10 -1.26%
BPOPM 2026-01-01 22:02:230.00 0.00 -1.26%
2026-01-02
BPOPM 2026-01-02 05:01:1325.24 0.00 -1.26%
BPOPM 2026-01-02 06:01:2625.24 10.07 -1.26%
BPOPM 2026-01-02 08:01:2425.24 22.62 -1.26%
BPOPM 2026-01-02 09:01:1325.24 22.67 -1.26%
BPOPM 2026-01-02 10:01:2325.24 22.79 -1.26%
BPOPM 2026-01-02 11:01:1425.16 25.07 0.08%
BPOPM 2026-01-02 12:01:2725.16 25.08 0.08%
BPOPM 2026-01-02 13:01:2625.16 25.00 0.16%
BPOPM 2026-01-02 14:01:3325.16 25.08 0.16%
BPOPM 2026-01-02 16:01:2925.37 25.27 1.22%
BPOPM 2026-01-02 17:01:210.00 25.10 2.20%
BPOPM 2026-01-02 18:01:3530.51 25.44 2.24%
BPOPM 2026-01-02 21:02:020.00 0.00 -0.64%
2026-01-05
BPOPM 2026-01-05 05:01:240.00 25.13 -0.64%
BPOPM 2026-01-05 06:01:2940.70 25.44 -0.64%
BPOPM 2026-01-05 08:01:5330.51 25.44 -0.64%
BPOPM 2026-01-05 10:01:3133.10 25.44 -0.64%
BPOPM 2026-01-05 11:01:1925.62 25.44 -0.64%
BPOPM 2026-01-05 12:01:2825.62 25.44 -0.40%
BPOPM 2026-01-05 13:01:2625.62 25.44 -0.24%
BPOPM 2026-01-05 14:01:3225.54 25.44 -0.32%
BPOPM 2026-01-05 16:01:3025.62 25.44 -0.24%
BPOPM 2026-01-05 17:01:210.00 25.21 -0.48%
BPOPM 2026-01-05 18:01:2728.07 25.44 -0.47%
2026-01-06
BPOPM 2026-01-06 06:01:3140.62 25.44 -0.47%
BPOPM 2026-01-06 08:01:3130.51 25.44 -0.47%
BPOPM 2026-01-06 10:01:2827.98 25.44 -0.47%
BPOPM 2026-01-06 11:01:1625.58 25.44 -0.12%
BPOPM 2026-01-06 12:01:2225.58 25.44 0.08%
BPOPM 2026-01-06 17:01:1725.70 25.44 -0.12%
BPOPM 2026-01-06 21:01:370.00 0.00 -0.12%
2026-01-07
BPOPM 2026-01-07 05:01:150.00 25.15 -0.12%
BPOPM 2026-01-07 06:01:2640.54 25.44 -0.12%
BPOPM 2026-01-07 08:01:2330.51 25.44 -0.12%
BPOPM 2026-01-07 09:01:1727.92 25.44 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.