investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPOPM: Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities





Clear duplicates of prices



2025-10-02
BPOPM 2025-10-02 13:01:1225.23 25.16 -0.12%
BPOPM 2025-10-02 15:01:1625.23 25.17 -0.12%
BPOPM 2025-10-02 16:01:2625.30 24.26 0.16%
BPOPM 2025-10-02 17:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666244/000119312525228596/0001193125-25-228596-index.htm
8-K - Cantor Fitzgerald Income Trust, Inc. (0001666244) (Filer)
BPOPM 2025-10-02 17:01:1628.37 22.50 0.16%
BPOPM 2025-10-02 20:01:330.00 0.00 0.16%
2025-10-03
BPOPM 2025-10-03 05:01:1740.06 25.00 0.16%
BPOPM 2025-10-03 07:01:1528.37 25.00 0.16%
BPOPM 2025-10-03 10:01:1925.20 25.07 0.00%
BPOPM 2025-10-03 11:01:0725.24 25.16 0.00%
BPOPM 2025-10-03 14:01:2125.24 25.16 -0.12%
BPOPM 2025-10-03 15:01:0925.26 25.15 -0.12%
BPOPM 2025-10-03 16:01:2025.30 25.00 -0.16%
BPOPM 2025-10-03 20:01:240.00 0.00 -0.16%
2025-10-06
BPOPM 2025-10-06 05:01:1040.10 25.00 -0.16%
BPOPM 2025-10-06 07:01:1128.37 25.00 -0.16%
BPOPM 2025-10-06 10:01:2425.26 25.00 -0.16%
BPOPM 2025-10-06 11:01:1425.26 25.15 -0.16%
BPOPM 2025-10-06 12:01:2725.22 25.20 -0.16%
BPOPM 2025-10-06 15:01:1725.24 25.14 0.04%
BPOPM 2025-10-06 16:01:270.00 0.00 0.00%
BPOPM 2025-10-06 17:01:1828.37 22.50 0.00%
BPOPM 2025-10-06 20:01:290.00 0.00 0.00%
2025-10-07
BPOPM 2025-10-07 05:01:1639.98 25.00 0.00%
BPOPM 2025-10-07 07:01:1228.37 25.00 0.00%
BPOPM 2025-10-07 10:01:2325.25 25.08 0.00%
BPOPM 2025-10-07 10:22:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415225000161/0001314152-25-000161-index.htm
8-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2025-10-07 11:01:1025.30 25.09 0.52%
BPOPM 2025-10-07 12:01:2325.30 25.20 0.68%
BPOPM 2025-10-07 12:06:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415225000164/0001314152-25-000164-index.htm
8-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2025-10-07 13:01:1425.28 25.21 0.68%
BPOPM 2025-10-07 14:01:2425.28 25.10 0.68%
BPOPM 2025-10-07 16:01:270.00 24.60 0.56%
BPOPM 2025-10-07 17:01:1928.37 24.60 0.56%
BPOPM 2025-10-07 20:01:320.00 0.00 0.56%
2025-10-08
BPOPM 2025-10-08 05:01:1740.22 25.10 0.56%
BPOPM 2025-10-08 07:01:1428.37 25.10 0.56%
BPOPM 2025-10-08 10:01:2125.38 25.30 0.24%
BPOPM 2025-10-08 13:01:1825.38 25.19 0.08%
BPOPM 2025-10-08 15:01:1825.38 25.18 0.08%
BPOPM 2025-10-08 16:01:3025.40 25.00 -0.40%
BPOPM 2025-10-08 16:43:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1930679/000110465925097963/0001104659-25-097963-index.htm
8-K - KKR FS Income Trust (0001930679) (Filer)
BPOPM 2025-10-08 16:45:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1975736/000110465925097968/0001104659-25-097968-index.htm
8-K - KKR FS Income Trust Select (0001975736) (Filer)
BPOPM 2025-10-08 17:01:1928.37 25.10 -0.40%
BPOPM 2025-10-08 20:01:290.00 0.00 -0.40%
2025-10-09
BPOPM 2025-10-09 05:01:1840.18 25.10 -0.40%
BPOPM 2025-10-09 07:01:1528.37 25.10 -0.40%
BPOPM 2025-10-09 10:01:1825.30 25.10 -0.40%
BPOPM 2025-10-09 11:01:0825.28 25.21 -0.40%
BPOPM 2025-10-09 13:01:1125.24 25.21 -0.40%
BPOPM 2025-10-09 14:01:2325.25 25.21 -0.40%
BPOPM 2025-10-09 16:01:2525.40 25.10 -0.40%
BPOPM 2025-10-09 20:01:310.00 0.00 -0.40%
BPOPM 2025-10-09 21:01:400.00 0.00 0.00%
2025-10-10
BPOPM 2025-10-10 05:01:1540.13 25.10 0.00%
BPOPM 2025-10-10 07:01:1130.51 25.10 0.00%
BPOPM 2025-10-10 10:01:1925.33 25.10 0.00%
BPOPM 2025-10-10 12:01:2125.24 25.10 0.00%
BPOPM 2025-10-10 13:01:1825.21 25.10 0.00%
BPOPM 2025-10-10 14:01:2925.42 25.10 0.00%
BPOPM 2025-10-10 15:01:2225.11 25.10 0.00%
BPOPM 2025-10-10 16:01:2725.30 24.26 0.00%
BPOPM 2025-10-10 17:01:1630.51 25.00 0.00%
BPOPM 2025-10-10 20:01:300.00 0.00 0.00%
2025-10-13
BPOPM 2025-10-13 07:01:1730.51 25.00 0.00%
BPOPM 2025-10-13 10:01:3325.62 25.06 0.04%
BPOPM 2025-10-13 11:01:1925.25 25.08 0.04%
BPOPM 2025-10-13 12:01:2925.44 25.06 0.32%
BPOPM 2025-10-13 13:01:1925.42 25.08 0.32%
BPOPM 2025-10-13 16:01:3225.30 24.60 0.28%
BPOPM 2025-10-13 17:01:3230.51 24.60 0.28%
BPOPM 2025-10-13 20:01:310.00 0.00 0.28%
2025-10-14
BPOPM 2025-10-14 05:01:2040.13 25.00 0.28%
BPOPM 2025-10-14 07:01:1530.51 25.00 0.28%
BPOPM 2025-10-14 10:01:2225.62 25.06 0.52%
BPOPM 2025-10-14 11:01:1225.42 25.08 0.52%
BPOPM 2025-10-14 12:01:2425.15 25.08 -0.04%
BPOPM 2025-10-14 13:01:1225.15 25.09 -0.04%
BPOPM 2025-10-14 15:01:1725.15 25.09 0.00%
BPOPM 2025-10-14 16:01:2525.30 25.00 -0.52%
BPOPM 2025-10-14 17:01:1825.30 24.26 -0.52%
BPOPM 2025-10-14 19:01:1725.30 25.00 -0.52%
BPOPM 2025-10-14 20:01:260.00 0.00 -0.52%
2025-10-15
BPOPM 2025-10-15 05:01:1339.69 25.00 -0.52%
BPOPM 2025-10-15 07:01:1530.51 25.00 -0.52%
BPOPM 2025-10-15 10:01:1925.42 25.00 0.08%
BPOPM 2025-10-15 11:01:1225.42 25.01 0.08%
BPOPM 2025-10-15 13:01:1625.42 25.05 0.08%
BPOPM 2025-10-15 16:01:260.00 0.00 0.36%
BPOPM 2025-10-15 17:01:1925.30 22.54 0.36%
BPOPM 2025-10-15 20:01:300.00 0.00 0.36%
2025-10-16
BPOPM 2025-10-16 05:01:2040.10 25.00 0.36%
BPOPM 2025-10-16 07:01:1130.51 25.00 0.36%
BPOPM 2025-10-16 10:01:2125.12 25.05 -0.20%
BPOPM 2025-10-16 12:01:1925.12 25.05 -0.28%
BPOPM 2025-10-16 14:01:2825.12 25.05 -0.48%
BPOPM 2025-10-16 15:01:2225.12 25.03 -0.48%
BPOPM 2025-10-16 16:01:3125.30 25.00 -0.72%
BPOPM 2025-10-16 17:01:1925.30 25.00 -0.71%
BPOPM 2025-10-16 20:01:300.00 0.00 -0.71%
2025-10-17
BPOPM 2025-10-17 05:01:2039.90 25.00 -0.71%
BPOPM 2025-10-17 07:01:2130.51 25.00 -0.71%
BPOPM 2025-10-17 10:01:1925.26 25.02 -0.71%
BPOPM 2025-10-17 11:01:0725.18 25.02 -0.04%
BPOPM 2025-10-17 12:01:2125.18 25.02 0.60%
BPOPM 2025-10-17 14:01:2525.22 25.02 0.60%
BPOPM 2025-10-17 15:01:1525.42 25.02 0.60%
BPOPM 2025-10-17 16:01:2425.30 0.00 -0.24%
BPOPM 2025-10-17 17:01:1725.30 22.50 -0.24%
BPOPM 2025-10-17 20:01:290.00 0.00 -0.24%
2025-10-20
BPOPM 2025-10-20 06:01:2339.98 25.00 -0.24%
BPOPM 2025-10-20 07:01:1130.51 25.00 -0.24%
BPOPM 2025-10-20 10:01:1825.11 25.02 -0.24%
BPOPM 2025-10-20 11:01:1125.11 25.04 -0.24%
BPOPM 2025-10-20 12:01:2625.11 25.03 -0.24%
BPOPM 2025-10-20 13:01:1725.11 25.03 0.00%
BPOPM 2025-10-20 14:01:2825.11 25.05 0.00%
BPOPM 2025-10-20 15:01:1725.11 25.06 0.00%
BPOPM 2025-10-20 16:01:3425.30 25.00 -0.24%
BPOPM 2025-10-20 20:01:320.00 0.00 -0.24%
2025-10-21
BPOPM 2025-10-21 05:01:2140.12 25.00 -0.24%
BPOPM 2025-10-21 07:01:1530.51 25.00 -0.24%
BPOPM 2025-10-21 10:01:1725.16 25.07 -0.24%
BPOPM 2025-10-21 11:01:0925.16 25.12 -0.24%
BPOPM 2025-10-21 12:01:1625.16 25.10 -0.24%
BPOPM 2025-10-21 13:01:1225.16 25.13 0.36%
BPOPM 2025-10-21 14:01:2325.16 25.10 0.20%
BPOPM 2025-10-21 14:13:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1930679/000110465925101162/0001104659-25-101162-index.htm
8-K - KKR FS Income Trust (0001930679) (Filer)
BPOPM 2025-10-21 15:01:1825.16 25.03 0.20%
BPOPM 2025-10-21 16:01:330.00 24.60 -0.04%
BPOPM 2025-10-21 16:46:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1930679/000110465925101272/0001104659-25-101272-index.htm
8-K - KKR FS Income Trust (0001930679) (Filer)
BPOPM 2025-10-21 17:01:2130.51 24.60 -0.04%
BPOPM 2025-10-21 20:01:320.00 0.00 -0.04%
2025-10-22
BPOPM 2025-10-22 05:01:2439.89 25.00 -0.04%
BPOPM 2025-10-22 07:01:1530.51 25.00 -0.04%
BPOPM 2025-10-22 10:01:2025.09 25.02 -0.04%
BPOPM 2025-10-22 13:01:3925.11 25.09 -0.04%
BPOPM 2025-10-22 14:01:4025.10 25.02 -0.04%
BPOPM 2025-10-22 16:01:450.00 0.00 -0.04%
BPOPM 2025-10-22 17:01:2730.51 22.54 -0.04%
BPOPM 2025-10-22 20:01:380.00 0.00 -0.04%
BPOPM 2025-10-22 22:02:350.00 0.00 0.00%
2025-10-23
BPOPM 2025-10-23 05:01:3739.90 25.00 0.00%
BPOPM 2025-10-23 07:01:2230.51 25.00 0.00%
BPOPM 2025-10-23 10:01:3125.44 25.02 0.00%
BPOPM 2025-10-23 11:01:1425.42 25.02 0.00%
BPOPM 2025-10-23 16:01:3725.30 25.00 0.00%
BPOPM 2025-10-23 16:21:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1786117/000110465925101839/0001104659-25-101839-index.htm
10-Q - Alpine Income Property Trust, Inc. (0001786117) (Filer)
BPOPM 2025-10-23 20:01:390.00 0.00 0.00%
2025-10-24
BPOPM 2025-10-24 05:01:2840.22 25.00 0.00%
BPOPM 2025-10-24 07:01:2430.51 25.00 0.00%
BPOPM 2025-10-24 10:01:2625.67 25.02 0.00%
BPOPM 2025-10-24 11:01:1525.35 25.05 0.16%
BPOPM 2025-10-24 14:01:3725.40 25.05 0.16%
BPOPM 2025-10-24 15:01:2725.40 25.06 0.16%
BPOPM 2025-10-24 16:01:390.00 24.90 -0.84%
BPOPM 2025-10-24 17:01:2930.51 24.90 -0.84%
BPOPM 2025-10-24 20:01:380.00 0.00 -0.84%
2025-10-27
BPOPM 2025-10-27 05:01:3839.88 25.00 -0.84%
BPOPM 2025-10-27 07:01:4530.51 25.00 -0.84%
BPOPM 2025-10-27 10:01:5425.30 25.02 -0.84%
BPOPM 2025-10-27 13:01:4525.30 25.13 0.16%
BPOPM 2025-10-27 14:02:0025.30 25.02 0.36%
BPOPM 2025-10-27 15:01:5225.30 25.13 0.36%
BPOPM 2025-10-27 16:01:370.00 24.90 0.08%
BPOPM 2025-10-27 17:01:3330.51 24.90 0.08%
BPOPM 2025-10-27 20:01:400.00 0.00 0.08%
2025-10-28
BPOPM 2025-10-28 05:01:2439.90 25.00 0.08%
BPOPM 2025-10-28 07:01:2030.51 25.00 0.08%
BPOPM 2025-10-28 10:01:3125.28 25.17 0.08%
BPOPM 2025-10-28 11:01:1425.20 25.12 0.08%
BPOPM 2025-10-28 16:01:350.00 24.90 0.12%
BPOPM 2025-10-28 17:01:2930.51 24.90 0.12%
BPOPM 2025-10-28 20:01:230.00 0.00 0.12%
2025-10-29
BPOPM 2025-10-29 05:01:1540.00 25.00 0.12%
BPOPM 2025-10-29 07:01:1430.51 25.00 0.12%
BPOPM 2025-10-29 10:01:2425.27 25.15 0.12%
BPOPM 2025-10-29 11:01:1425.27 25.02 0.12%
BPOPM 2025-10-29 12:01:3125.26 25.07 0.12%
BPOPM 2025-10-29 13:01:1425.26 25.02 0.12%
BPOPM 2025-10-29 16:01:3125.30 24.95 -0.28%
BPOPM 2025-10-29 17:01:2130.51 25.00 -0.28%
BPOPM 2025-10-29 20:01:250.00 0.00 -0.28%
2025-10-30
BPOPM 2025-10-30 05:01:1540.12 25.00 -0.28%
BPOPM 2025-10-30 07:01:1830.51 25.00 -0.28%
BPOPM 2025-10-30 10:01:2425.14 25.05 -0.28%
BPOPM 2025-10-30 11:01:1625.25 25.10 -0.08%
BPOPM 2025-10-30 12:01:2625.25 25.10 0.12%
BPOPM 2025-10-30 13:01:2025.12 25.02 0.12%
BPOPM 2025-10-30 14:01:2825.21 25.03 -0.08%
BPOPM 2025-10-30 15:01:1925.12 25.02 -0.20%
BPOPM 2025-10-30 15:20:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/2089663/000119312525258363/0001193125-25-258363-index.htm
8-K - Capital One Prime Auto Receivables Trust 2025-1 (0002089663) (Filer)
BPOPM 2025-10-30 15:25:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/2089663/000119312525258375/0001193125-25-258375-index.htm
8-K - Capital One Prime Auto Receivables Trust 2025-1 (0002089663) (Filer)
BPOPM 2025-10-30 16:01:3125.30 24.95 -0.20%
BPOPM 2025-10-30 17:01:1725.30 24.90 -0.20%
BPOPM 2025-10-30 20:01:350.00 0.00 -0.20%
2025-10-31
BPOPM 2025-10-31 05:01:2239.78 25.00 -0.20%
BPOPM 2025-10-31 07:01:2030.51 25.00 -0.20%
BPOPM 2025-10-31 10:01:2925.25 25.01 0.16%
BPOPM 2025-10-31 11:01:1725.25 25.04 0.16%
BPOPM 2025-10-31 12:01:2825.24 25.04 0.16%
BPOPM 2025-10-31 13:01:2025.13 25.05 0.16%
BPOPM 2025-10-31 14:01:4525.24 25.04 0.16%
BPOPM 2025-10-31 15:01:1825.24 25.04 0.24%
BPOPM 2025-10-31 15:37:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1975736/000110465925104901/0001104659-25-104901-index.htm
8-K - KKR FS Income Trust Select (0001975736) (Filer)
BPOPM 2025-10-31 16:03:1225.24 25.00 0.72%
BPOPM 2025-10-31 20:01:290.00 0.00 0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.