investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPOPM: Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities





Clear duplicates of prices



2026-01-07
BPOPM 2026-01-07 12:01:2125.63 25.44 0.00%
BPOPM 2026-01-07 16:01:2825.63 25.44 0.04%
BPOPM 2026-01-07 17:01:2225.70 25.21 0.24%
BPOPM 2026-01-07 18:00:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666244/000119312526006514/0001193125-26-006514-index.htm
8-K - Cantor Fitzgerald Income Trust, Inc. (0001666244) (Filer)
BPOPM 2026-01-07 18:01:2825.70 25.44 0.24%
BPOPM 2026-01-07 21:01:580.00 0.00 0.24%
2026-01-08
BPOPM 2026-01-08 06:01:2340.54 25.44 0.24%
BPOPM 2026-01-08 08:01:4630.51 25.44 0.24%
BPOPM 2026-01-08 11:01:1525.70 25.44 0.24%
BPOPM 2026-01-08 11:57:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415226000006/0001314152-26-000006-index.htm
8-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2026-01-08 12:01:2325.65 25.44 -0.39%
BPOPM 2026-01-08 15:01:2025.64 25.51 -0.12%
BPOPM 2026-01-08 16:01:3225.64 25.50 -0.16%
BPOPM 2026-01-08 17:01:2025.70 25.21 0.00%
BPOPM 2026-01-08 21:01:370.00 0.00 0.00%
2026-01-09
BPOPM 2026-01-09 06:01:1640.80 25.44 0.00%
BPOPM 2026-01-09 08:01:1230.51 25.44 0.00%
BPOPM 2026-01-09 09:01:0230.51 25.00 0.00%
BPOPM 2026-01-09 10:01:1230.51 25.44 0.00%
BPOPM 2026-01-09 11:01:0026.16 25.45 -0.08%
BPOPM 2026-01-09 12:01:1225.66 25.45 -0.08%
BPOPM 2026-01-09 14:01:1425.56 25.46 0.16%
BPOPM 2026-01-09 16:01:1525.57 25.46 0.16%
BPOPM 2026-01-09 17:01:0325.70 25.44 0.16%
BPOPM 2026-01-09 18:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666244/000119312526009066/0001193125-26-009066-index.htm
8-K - Cantor Fitzgerald Income Trust, Inc. (0001666244) (Filer)
BPOPM 2026-01-09 21:01:250.00 0.00 0.16%
2026-01-12
BPOPM 2026-01-12 06:01:1440.54 25.44 0.16%
BPOPM 2026-01-12 08:01:1530.51 25.44 0.16%
BPOPM 2026-01-12 11:01:1125.73 25.44 0.16%
BPOPM 2026-01-12 12:01:1525.71 25.44 -0.27%
BPOPM 2026-01-12 13:01:0525.71 25.44 -0.24%
BPOPM 2026-01-12 15:01:1225.71 25.44 -0.20%
BPOPM 2026-01-12 16:01:2225.71 25.45 -0.12%
BPOPM 2026-01-12 17:01:090.00 0.00 0.39%
BPOPM 2026-01-12 18:01:2330.51 23.15 0.39%
BPOPM 2026-01-12 21:01:350.00 0.00 0.39%
2026-01-13
BPOPM 2026-01-13 06:01:1940.71 25.44 0.39%
BPOPM 2026-01-13 08:01:1530.51 25.44 0.39%
BPOPM 2026-01-13 11:01:0325.74 25.44 0.39%
BPOPM 2026-01-13 15:58:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1930679/000110465926003276/0001104659-26-003276-index.htm
8-K - KKR FS Income Trust (0001930679) (Filer)
BPOPM 2026-01-13 16:00:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1975736/000110465926003283/0001104659-26-003283-index.htm
8-K - KKR FS Income Trust Select (0001975736) (Filer)
BPOPM 2026-01-13 17:01:1225.70 25.06 0.39%
BPOPM 2026-01-13 18:01:2025.70 25.44 0.39%
BPOPM 2026-01-13 21:01:250.00 0.00 0.00%
2026-01-14
BPOPM 2026-01-14 06:01:1640.43 25.44 0.00%
BPOPM 2026-01-14 08:01:1330.51 25.44 0.00%
BPOPM 2026-01-14 09:01:0127.85 25.44 0.00%
BPOPM 2026-01-14 11:00:5925.75 25.44 -0.04%
BPOPM 2026-01-14 12:01:1225.66 25.44 -0.04%
BPOPM 2026-01-14 14:01:1525.66 25.44 0.12%
BPOPM 2026-01-14 16:01:1625.66 25.44 0.08%
BPOPM 2026-01-14 17:01:0425.70 25.21 0.82%
BPOPM 2026-01-14 18:01:3325.70 25.44 0.82%
BPOPM 2026-01-14 22:02:030.00 0.00 0.82%
2026-01-15
BPOPM 2026-01-15 06:01:1540.58 25.44 0.82%
BPOPM 2026-01-15 08:01:2130.51 25.44 0.82%
BPOPM 2026-01-15 10:01:2035.98 25.44 0.82%
BPOPM 2026-01-15 11:01:0626.22 25.44 0.82%
BPOPM 2026-01-15 12:01:1725.61 25.44 0.82%
BPOPM 2026-01-15 13:01:0725.61 25.44 0.00%
BPOPM 2026-01-15 14:01:2025.61 25.44 0.12%
BPOPM 2026-01-15 15:01:0825.60 25.44 0.12%
BPOPM 2026-01-15 16:01:2225.61 25.45 0.12%
BPOPM 2026-01-15 17:01:1225.65 25.44 -0.39%
BPOPM 2026-01-15 22:02:270.00 0.00 -0.39%
2026-01-16
BPOPM 2026-01-16 06:01:2040.85 25.44 -0.39%
BPOPM 2026-01-16 08:01:2527.84 25.44 -0.39%
BPOPM 2026-01-16 11:01:0425.65 25.44 -0.39%
BPOPM 2026-01-16 12:01:1425.54 25.32 -0.35%
BPOPM 2026-01-16 13:01:0525.54 25.36 -0.35%
BPOPM 2026-01-16 14:01:2025.54 25.42 -0.16%
BPOPM 2026-01-16 15:01:1525.53 25.43 -0.27%
BPOPM 2026-01-16 16:01:2225.57 25.43 -0.31%
BPOPM 2026-01-16 17:01:0825.59 25.31 -0.31%
BPOPM 2026-01-16 21:01:390.00 0.00 -0.31%
2026-01-20
BPOPM 2026-01-20 06:01:2328.00 25.05 -0.31%
BPOPM 2026-01-20 09:01:0827.84 25.05 -0.31%
BPOPM 2026-01-20 11:01:0725.73 25.32 0.00%
BPOPM 2026-01-20 12:01:1625.65 25.32 -0.12%
BPOPM 2026-01-20 13:01:1125.51 25.41 -0.12%
BPOPM 2026-01-20 14:01:2425.52 25.41 -0.12%
BPOPM 2026-01-20 15:01:1525.52 25.40 0.16%
BPOPM 2026-01-20 16:01:2425.52 25.40 0.20%
BPOPM 2026-01-20 17:01:2025.70 22.95 0.43%
BPOPM 2026-01-20 18:01:2325.70 23.06 0.43%
BPOPM 2026-01-20 21:01:280.00 0.00 0.43%
2026-01-21
BPOPM 2026-01-21 06:01:2528.00 23.06 0.43%
BPOPM 2026-01-21 08:01:2028.00 25.05 0.43%
BPOPM 2026-01-21 10:01:1827.84 23.11 0.43%
BPOPM 2026-01-21 11:01:0725.73 25.32 0.43%
BPOPM 2026-01-21 12:01:1525.65 25.45 -0.31%
BPOPM 2026-01-21 15:16:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1930679/000110465926005320/0001104659-26-005320-index.htm
8-K - KKR FS Income Trust (0001930679) (Filer)
BPOPM 2026-01-21 15:18:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1975736/000110465926005321/0001104659-26-005321-index.htm
8-K - KKR FS Income Trust Select (0001975736) (Filer)
BPOPM 2026-01-21 17:01:1325.59 25.31 0.08%
BPOPM 2026-01-21 21:01:400.00 0.00 0.08%
2026-01-22
BPOPM 2026-01-22 06:01:1728.00 23.06 0.08%
BPOPM 2026-01-22 10:01:1927.84 23.06 0.08%
BPOPM 2026-01-22 11:01:0525.74 25.45 0.08%
BPOPM 2026-01-22 12:01:1425.65 25.45 0.08%
BPOPM 2026-01-22 17:01:0125.70 0.00 0.08%
BPOPM 2026-01-22 18:01:2625.70 25.44 0.08%
BPOPM 2026-01-22 21:01:250.00 0.00 0.00%
2026-01-23
BPOPM 2026-01-23 05:01:1340.88 24.75 0.00%
BPOPM 2026-01-23 06:01:2730.88 24.75 0.00%
BPOPM 2026-01-23 08:01:2027.84 24.75 0.00%
BPOPM 2026-01-23 11:01:1426.06 25.45 0.00%
BPOPM 2026-01-23 12:01:1425.65 25.45 0.00%
BPOPM 2026-01-23 17:01:1025.70 25.44 0.00%
BPOPM 2026-01-23 21:01:220.00 0.00 0.00%
2026-01-26
BPOPM 2026-01-26 05:01:1040.88 11.13 0.00%
BPOPM 2026-01-26 06:01:1930.88 23.15 0.00%
BPOPM 2026-01-26 08:01:1627.84 23.15 0.00%
BPOPM 2026-01-26 11:01:0626.06 25.45 0.00%
BPOPM 2026-01-26 12:01:1625.65 25.45 0.00%
BPOPM 2026-01-26 17:01:0825.70 25.21 0.00%
BPOPM 2026-01-26 21:01:510.00 0.00 0.00%
2026-01-27
BPOPM 2026-01-27 05:01:0940.89 11.13 0.00%
BPOPM 2026-01-27 06:01:3130.88 23.15 0.00%
BPOPM 2026-01-27 08:01:2127.84 23.15 0.00%
BPOPM 2026-01-27 11:01:1226.16 25.45 0.27%
BPOPM 2026-01-27 12:01:1825.65 25.45 0.00%
BPOPM 2026-01-27 13:01:0325.65 25.56 0.39%
BPOPM 2026-01-27 17:01:090.00 25.21 0.00%
BPOPM 2026-01-27 18:01:2230.51 25.44 0.00%
BPOPM 2026-01-27 21:01:180.00 0.00 0.00%
BPOPM 2026-01-27 22:01:4730.51 25.44 0.00%
2026-01-28
BPOPM 2026-01-28 05:01:1440.89 11.13 0.00%
BPOPM 2026-01-28 06:01:2130.88 23.15 0.00%
BPOPM 2026-01-28 08:01:1728.11 23.15 0.00%
BPOPM 2026-01-28 11:01:0326.42 25.45 0.00%
BPOPM 2026-01-28 12:01:1525.65 25.45 0.00%
BPOPM 2026-01-28 15:01:0625.65 25.47 0.00%
BPOPM 2026-01-28 16:01:3825.64 25.46 0.00%
BPOPM 2026-01-28 17:01:240.00 25.21 -0.31%
BPOPM 2026-01-28 18:01:3130.51 25.21 -0.31%
BPOPM 2026-01-28 21:01:340.00 0.00 -0.31%
2026-01-29
BPOPM 2026-01-29 05:01:0940.88 11.13 -0.31%
BPOPM 2026-01-29 06:01:2430.88 23.15 -0.31%
BPOPM 2026-01-29 08:01:1728.11 23.15 -0.31%
BPOPM 2026-01-29 11:01:0625.65 25.45 -0.31%
BPOPM 2026-01-29 13:16:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415226000008/0001314152-26-000008-index.htm
8-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2026-01-29 15:01:3725.61 25.45 -0.31%
BPOPM 2026-01-29 17:01:150.00 25.21 -0.31%
BPOPM 2026-01-29 18:01:3430.51 25.44 -0.31%
BPOPM 2026-01-29 19:01:1425.70 25.44 -0.31%
BPOPM 2026-01-29 21:01:340.00 0.00 0.00%
2026-01-30
BPOPM 2026-01-30 05:01:0640.72 11.13 0.00%
BPOPM 2026-01-30 06:01:2430.88 23.15 0.00%
BPOPM 2026-01-30 08:01:2128.11 23.15 0.00%
BPOPM 2026-01-30 10:01:1828.11 24.92 0.00%
BPOPM 2026-01-30 11:01:0525.61 25.45 0.00%
BPOPM 2026-01-30 13:01:0925.53 25.45 0.00%
BPOPM 2026-01-30 14:01:1525.50 25.45 0.00%
BPOPM 2026-01-30 16:01:1325.50 25.47 0.08%
BPOPM 2026-01-30 17:01:1328.11 25.10 0.16%
BPOPM 2026-01-30 19:01:0625.46 25.10 0.16%
BPOPM 2026-01-30 22:02:010.00 0.00 0.16%
2026-02-02
BPOPM 2026-02-02 05:01:0339.91 11.04 0.16%
BPOPM 2026-02-02 06:01:1327.76 22.96 0.16%
BPOPM 2026-02-02 10:01:1827.76 23.07 0.16%
BPOPM 2026-02-02 11:01:0525.30 25.13 -1.18%
BPOPM 2026-02-02 12:01:1525.30 25.16 -1.10%
BPOPM 2026-02-02 15:01:2625.30 25.20 -1.18%
BPOPM 2026-02-02 15:19:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415226000012/0001314152-26-000012-index.htm
8-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2026-02-02 16:01:3425.30 25.21 -1.18%
BPOPM 2026-02-02 17:01:0725.36 25.10 -1.02%
BPOPM 2026-02-02 21:01:440.00 0.00 -1.02%
2026-02-03
BPOPM 2026-02-03 05:01:0439.73 10.99 -1.02%
BPOPM 2026-02-03 06:01:1727.63 22.87 -1.02%
BPOPM 2026-02-03 09:01:0827.40 22.98 -1.02%
BPOPM 2026-02-03 11:01:0225.25 25.18 0.08%
BPOPM 2026-02-03 12:01:1525.25 25.18 -0.04%
BPOPM 2026-02-03 13:01:1525.24 25.18 0.16%
BPOPM 2026-02-03 14:01:2425.24 25.21 0.08%
BPOPM 2026-02-03 15:01:1025.24 25.18 0.08%
BPOPM 2026-02-03 16:01:2225.33 25.18 0.16%
BPOPM 2026-02-03 17:01:1225.36 25.10 0.67%
BPOPM 2026-02-03 18:00:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666244/000119312526035816/0001193125-26-035816-index.htm
8-K - Cantor Fitzgerald Income Trust, Inc. (0001666244) (Filer)
BPOPM 2026-02-03 21:01:410.00 0.00 0.67%
2026-02-04
BPOPM 2026-02-04 05:01:1039.73 10.99 0.67%
BPOPM 2026-02-04 06:01:1627.63 22.87 0.67%
BPOPM 2026-02-04 09:01:0127.63 22.98 0.67%
BPOPM 2026-02-04 11:01:0325.36 25.15 0.67%
BPOPM 2026-02-04 12:01:3125.30 25.23 0.67%
BPOPM 2026-02-04 14:01:3525.30 25.15 0.67%
BPOPM 2026-02-04 17:01:0225.36 25.10 0.67%
BPOPM 2026-02-04 21:01:580.00 0.00 0.00%
2026-02-05
BPOPM 2026-02-05 05:01:1239.73 10.99 0.00%
BPOPM 2026-02-05 06:01:2127.63 22.87 0.00%
BPOPM 2026-02-05 10:01:1627.63 22.98 0.00%
BPOPM 2026-02-05 13:09:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415226000016/0001314152-26-000016-index.htm
8-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2026-02-05 17:21:11
10-K Sec report https://www.sec.gov/Archives/edgar/data/1786117/000110465926010910/0001104659-26-010910-index.htm
10-K - Alpine Income Property Trust, Inc. (0001786117) (Filer)
2026-02-06
BPOPM 2026-02-06 10:01:3527.63 22.98 -0.36%
BPOPM 2026-02-06 11:01:0725.35 25.22 -0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.