investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPOPM: Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities





Clear duplicates of prices



2026-06-02
BPOPM 2026-06-02 23:01:020.00 0.00 -0.16%
2026-06-03
BPOPM 2026-06-03 04:01:2625.40 22.87 -0.16%
BPOPM 2026-06-03 06:01:1925.30 22.87 -0.16%
BPOPM 2026-06-03 08:01:1725.30 22.95 -0.16%
BPOPM 2026-06-03 09:01:1225.30 18.07 -0.16%
BPOPM 2026-06-03 10:01:1725.30 24.80 -0.16%
BPOPM 2026-06-03 10:12:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1930679/000110465926069953/0001104659-26-069953-index.htm
8-K - KKR FS Income Trust (0001930679) (Filer)
BPOPM 2026-06-03 11:01:0625.30 25.17 -0.16%
BPOPM 2026-06-03 14:01:1625.23 25.09 -0.16%
BPOPM 2026-06-03 15:01:1225.26 25.09 -0.16%
BPOPM 2026-06-03 16:01:2225.11 25.00 -0.16%
BPOPM 2026-06-03 20:01:250.00 0.00 -0.16%
BPOPM 2026-06-03 21:01:400.00 0.00 0.00%
2026-06-04
BPOPM 2026-06-04 04:01:2325.26 22.79 0.00%
BPOPM 2026-06-04 07:01:0227.46 22.79 0.00%
BPOPM 2026-06-04 08:01:1827.23 22.79 0.00%
BPOPM 2026-06-04 09:01:1132.11 17.94 0.00%
BPOPM 2026-06-04 10:01:2125.09 25.05 -0.12%
BPOPM 2026-06-04 11:01:0825.09 25.05 0.00%
BPOPM 2026-06-04 11:19:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415226000105/0001314152-26-000105-index.htm
8-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2026-06-04 12:01:2025.08 25.05 0.00%
BPOPM 2026-06-04 13:00:5925.21 25.05 -0.12%
BPOPM 2026-06-04 16:01:2225.26 25.00 0.44%
BPOPM 2026-06-04 20:01:470.00 0.00 0.44%
2026-06-05
BPOPM 2026-06-05 04:01:1125.26 22.79 0.44%
BPOPM 2026-06-05 09:01:1125.26 17.94 0.44%
BPOPM 2026-06-05 10:01:1625.27 25.05 -0.04%
BPOPM 2026-06-05 11:01:2025.28 25.07 -0.04%
BPOPM 2026-06-05 12:01:5725.19 25.07 -0.04%
BPOPM 2026-06-05 13:01:1125.12 25.05 -0.04%
BPOPM 2026-06-05 14:01:2525.20 25.05 -0.04%
BPOPM 2026-06-05 15:01:3225.12 25.05 -0.52%
BPOPM 2026-06-05 16:01:2025.26 25.00 0.16%
BPOPM 2026-06-05 20:01:170.00 0.00 0.16%
2026-06-08
BPOPM 2026-06-08 04:01:2225.26 22.79 0.16%
BPOPM 2026-06-08 09:01:1325.26 17.94 0.16%
BPOPM 2026-06-08 10:01:2125.28 25.05 0.16%
BPOPM 2026-06-08 11:01:0625.28 25.10 0.16%
BPOPM 2026-06-08 12:01:1825.27 25.10 0.16%
BPOPM 2026-06-08 15:01:1225.40 25.28 0.63%
BPOPM 2026-06-08 15:22:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1975736/000110465926071344/0001104659-26-071344-index.htm
8-K - KKR FS Income Trust Select (0001975736) (Filer)
BPOPM 2026-06-08 15:24:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1930679/000110465926071345/0001104659-26-071345-index.htm
8-K - KKR FS Income Trust (0001930679) (Filer)
BPOPM 2026-06-08 16:01:3325.40 25.15 1.11%
BPOPM 2026-06-08 20:01:200.00 0.00 1.11%
2026-06-09
BPOPM 2026-06-09 04:01:2325.40 22.97 1.11%
BPOPM 2026-06-09 09:01:0625.40 18.07 1.11%
BPOPM 2026-06-09 10:01:1525.40 25.12 1.11%
BPOPM 2026-06-09 11:01:0725.37 25.12 -0.16%
BPOPM 2026-06-09 12:01:2225.21 25.12 -1.03%
BPOPM 2026-06-09 13:01:0925.26 25.11 -1.03%
BPOPM 2026-06-09 14:01:2325.28 25.11 -1.03%
BPOPM 2026-06-09 15:01:1125.25 25.11 -1.03%
BPOPM 2026-06-09 16:01:2425.38 25.11 0.20%
BPOPM 2026-06-09 20:01:170.00 0.00 0.20%
2026-06-10
BPOPM 2026-06-10 04:01:1925.40 22.87 0.20%
BPOPM 2026-06-10 05:01:110.00 0.00 0.20%
BPOPM 2026-06-10 08:01:160.00 22.87 0.20%
BPOPM 2026-06-10 09:01:080.00 18.00 0.20%
BPOPM 2026-06-10 10:01:1425.49 25.05 0.20%
BPOPM 2026-06-10 11:01:0625.40 25.10 0.20%
BPOPM 2026-06-10 13:01:0825.31 25.11 0.20%
BPOPM 2026-06-10 14:01:2425.59 25.40 0.08%
BPOPM 2026-06-10 15:01:1225.49 25.40 0.08%
BPOPM 2026-06-10 16:01:2125.50 25.25 0.47%
BPOPM 2026-06-10 20:01:270.00 0.00 0.47%
2026-06-11
BPOPM 2026-06-11 04:01:2125.50 23.10 0.47%
BPOPM 2026-06-11 09:01:0725.50 18.18 0.47%
BPOPM 2026-06-11 10:01:1625.50 25.25 0.47%
BPOPM 2026-06-11 11:01:0625.50 25.36 0.47%
BPOPM 2026-06-11 14:01:2425.50 25.36 -0.20%
BPOPM 2026-06-11 16:01:2725.60 25.35 0.71%
BPOPM 2026-06-11 20:01:250.00 0.00 0.71%
2026-06-12
BPOPM 2026-06-12 04:01:4125.60 23.19 0.71%
BPOPM 2026-06-12 09:01:1325.60 18.26 0.71%
BPOPM 2026-06-12 10:01:1625.49 25.10 -0.31%
BPOPM 2026-06-12 11:01:1126.01 25.10 -0.31%
BPOPM 2026-06-12 13:01:0826.01 25.45 -0.31%
BPOPM 2026-06-12 14:01:1926.01 25.10 -0.55%
BPOPM 2026-06-12 15:01:0725.42 25.10 -0.55%
BPOPM 2026-06-12 16:01:1825.50 25.35 -0.55%
BPOPM 2026-06-12 20:01:210.00 0.00 -0.55%
2026-06-15
BPOPM 2026-06-15 04:01:2225.50 23.10 -0.55%
BPOPM 2026-06-15 09:01:0825.50 18.18 -0.55%
BPOPM 2026-06-15 10:01:1825.37 24.97 0.27%
BPOPM 2026-06-15 11:01:1425.37 25.25 0.27%
BPOPM 2026-06-15 11:59:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415226000107/0001314152-26-000107-index.htm
8-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2026-06-15 12:01:2525.37 25.34 0.47%
BPOPM 2026-06-15 13:01:1825.37 25.31 0.47%
BPOPM 2026-06-15 16:01:1925.50 25.25 -0.40%
BPOPM 2026-06-15 20:01:160.00 0.00 -0.40%
2026-06-16
BPOPM 2026-06-16 04:01:1625.50 23.10 -0.40%
BPOPM 2026-06-16 09:01:0625.50 18.18 -0.40%
BPOPM 2026-06-16 10:01:1425.36 24.97 0.08%
BPOPM 2026-06-16 11:01:0725.27 25.25 0.08%
BPOPM 2026-06-16 12:01:1725.29 25.25 -0.12%
BPOPM 2026-06-16 14:01:1325.26 24.92 -0.20%
BPOPM 2026-06-16 15:01:1225.30 25.09 -0.16%
BPOPM 2026-06-16 16:01:2125.50 25.25 -0.12%
BPOPM 2026-06-16 20:01:190.00 0.00 -0.12%
2026-06-17
BPOPM 2026-06-17 04:01:2425.50 23.10 -0.12%
BPOPM 2026-06-17 09:01:0925.50 18.18 -0.12%
BPOPM 2026-06-17 10:01:1325.30 24.92 0.00%
BPOPM 2026-06-17 15:01:1125.30 25.20 0.00%
BPOPM 2026-06-17 16:01:2025.30 25.15 -0.08%
BPOPM 2026-06-17 20:01:190.00 0.00 -0.08%
2026-06-18
BPOPM 2026-06-18 04:01:1925.35 22.97 -0.08%
BPOPM 2026-06-18 07:01:0527.51 22.97 -0.08%
BPOPM 2026-06-18 09:01:0932.44 18.07 -0.08%
BPOPM 2026-06-18 10:01:1525.30 25.18 -0.08%
BPOPM 2026-06-18 11:01:1325.30 25.19 -0.08%
BPOPM 2026-06-18 12:01:2025.30 25.17 -0.08%
BPOPM 2026-06-18 13:01:1225.30 25.21 -0.08%
BPOPM 2026-06-18 14:01:2725.30 25.20 -0.08%
BPOPM 2026-06-18 15:01:1325.30 25.19 -0.08%
BPOPM 2026-06-18 16:01:2425.35 25.15 -0.04%
BPOPM 2026-06-18 20:01:350.00 0.00 -0.04%
2026-06-22
BPOPM 2026-06-22 04:01:3725.35 22.97 -0.04%
BPOPM 2026-06-22 09:01:0625.35 18.07 -0.04%
BPOPM 2026-06-22 10:01:1725.35 25.11 -0.04%
BPOPM 2026-06-22 11:01:1025.35 25.11 0.08%
BPOPM 2026-06-22 13:01:1125.35 25.23 0.08%
BPOPM 2026-06-22 15:04:0725.35 25.22 -0.04%
BPOPM 2026-06-22 16:01:2225.30 25.15 -0.28%
BPOPM 2026-06-22 20:01:190.00 0.00 -0.28%
2026-06-23
BPOPM 2026-06-23 04:01:1625.30 22.87 -0.28%
BPOPM 2026-06-23 09:01:1125.30 18.00 -0.28%
BPOPM 2026-06-23 10:01:1825.26 25.16 -0.28%
BPOPM 2026-06-23 11:01:1225.35 25.18 0.16%
BPOPM 2026-06-23 12:01:2325.25 25.18 0.08%
BPOPM 2026-06-23 15:01:1325.24 25.18 0.08%
BPOPM 2026-06-23 16:01:2225.35 25.18 0.16%
BPOPM 2026-06-23 20:01:430.00 0.00 0.16%
2026-06-24
BPOPM 2026-06-24 04:01:2825.35 22.97 0.16%
BPOPM 2026-06-24 09:01:0325.35 18.07 0.16%
BPOPM 2026-06-24 10:01:1425.35 25.11 0.00%
BPOPM 2026-06-24 11:01:1025.35 25.20 -0.24%
BPOPM 2026-06-24 16:01:2625.35 25.18 0.36%
BPOPM 2026-06-24 20:01:250.00 0.00 0.36%
2026-06-25
BPOPM 2026-06-25 04:01:2525.35 22.97 0.36%
BPOPM 2026-06-25 09:01:0625.35 18.07 0.36%
BPOPM 2026-06-25 10:01:1725.50 25.18 -0.16%
BPOPM 2026-06-25 11:01:2325.35 25.19 -0.16%
BPOPM 2026-06-25 13:01:0825.34 25.19 -0.16%
BPOPM 2026-06-25 14:01:2025.34 25.19 0.08%
BPOPM 2026-06-25 15:05:3225.34 25.19 -0.51%
BPOPM 2026-06-25 16:01:1625.35 25.18 0.59%
BPOPM 2026-06-25 20:01:240.00 0.00 0.59%
2026-06-26
BPOPM 2026-06-26 04:01:2025.35 22.97 0.59%
BPOPM 2026-06-26 09:01:0627.51 18.07 0.59%
BPOPM 2026-06-26 10:01:1625.86 25.11 0.59%
BPOPM 2026-06-26 11:01:0625.35 25.16 0.59%
BPOPM 2026-06-26 12:01:2225.35 25.23 0.59%
BPOPM 2026-06-26 14:01:2325.34 25.26 0.59%
BPOPM 2026-06-26 15:01:1625.34 25.24 -0.32%
BPOPM 2026-06-26 16:01:2225.35 25.18 0.36%
BPOPM 2026-06-26 20:01:270.00 0.00 0.36%
2026-06-29
BPOPM 2026-06-29 04:01:1525.35 22.97 0.36%
BPOPM 2026-06-29 09:01:1025.35 18.07 0.36%
BPOPM 2026-06-29 10:01:1725.34 25.25 0.24%
BPOPM 2026-06-29 11:01:0625.34 25.26 0.24%
BPOPM 2026-06-29 12:01:1625.34 25.28 0.24%
BPOPM 2026-06-29 13:01:1325.34 25.33 0.24%
BPOPM 2026-06-29 14:01:3625.34 25.25 0.24%
BPOPM 2026-06-29 15:01:1925.34 25.26 0.24%
BPOPM 2026-06-29 16:01:3125.35 25.18 0.51%
BPOPM 2026-06-29 20:01:300.00 0.00 0.51%
2026-06-30
BPOPM 2026-06-30 04:01:4525.35 22.97 0.51%
BPOPM 2026-06-30 09:01:1325.35 18.07 0.51%
BPOPM 2026-06-30 10:01:2425.37 25.16 0.51%
BPOPM 2026-06-30 11:01:0925.35 25.25 0.24%
BPOPM 2026-06-30 12:01:2625.35 25.26 0.24%
BPOPM 2026-06-30 13:01:1125.37 25.25 0.24%
BPOPM 2026-06-30 14:01:1625.37 25.21 -0.20%
BPOPM 2026-06-30 15:01:1125.36 25.21 -0.32%
BPOPM 2026-06-30 16:01:2425.11 25.00 -1.19%
BPOPM 2026-06-30 18:01:2225.13 25.00 -1.19%
BPOPM 2026-06-30 20:01:250.00 0.00 -1.19%
2026-07-01
BPOPM 2026-07-01 04:01:2525.24 22.79 -1.19%
BPOPM 2026-07-01 07:01:1125.24 25.01 -1.19%
BPOPM 2026-07-01 10:01:1925.31 25.01 0.51%
BPOPM 2026-07-01 11:01:0925.19 25.13 0.51%
BPOPM 2026-07-01 12:01:1825.19 25.13 0.71%
BPOPM 2026-07-01 13:01:0725.19 25.13 0.51%
BPOPM 2026-07-01 14:01:2425.19 25.14 0.51%
BPOPM 2026-07-01 16:01:1725.19 25.00 0.52%
BPOPM 2026-07-01 20:01:240.00 0.00 0.52%
2026-07-02
BPOPM 2026-07-02 04:01:2325.24 22.79 0.52%
BPOPM 2026-07-02 07:01:0725.24 25.05 0.52%
BPOPM 2026-07-02 10:01:1925.20 25.10 0.28%
BPOPM 2026-07-02 11:01:0925.30 25.15 0.24%
BPOPM 2026-07-02 13:01:1525.29 25.15 0.24%
BPOPM 2026-07-02 15:01:1125.29 25.15 0.12%
BPOPM 2026-07-02 16:01:1425.20 25.05 0.24%
BPOPM 2026-07-02 18:01:2625.24 25.05 0.24%
BPOPM 2026-07-02 20:01:280.00 0.00 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.