| BPOPM | 1970-01-01 03:00:00 | 27.20 | 24.94 | 0.51% |
| BPOPM | 2020-11-12 15:00:23 | 199999.99 | 24.94 | 0.51% |
| BPOPM | 2020-11-12 16:00:22 | 4294.67 | 25.00 | 0.51% |
| BPOPM | 2020-11-12 17:00:24 | 26.13 | 25.39 | -1.12% |
| BPOPM | 2020-11-12 18:00:23 | 26.56 | 25.64 | -1.12% |
| BPOPM | 2020-11-12 19:00:23 | 26.10 | 25.64 | -1.12% |
| BPOPM | 2020-11-12 20:00:23 | 26.10 | 25.58 | -1.12% |
| BPOPM | 2020-11-12 21:00:22 | 26.46 | 25.64 | -0.74% |
| BPOPM | 2020-11-12 22:00:23 | 25.86 | 25.62 | -0.31% |
| BPOPM | 2020-11-12 23:00:22 | 26.15 | 25.76 | 1.08% |
| BPOPM | 2020-11-13 01:01:50 | 26.15 | 25.55 | 1.08% |
| BPOPM | 2020-11-13 02:00:22 | 26.15 | 25.55 | 1.08% |
| BPOPM | 2020-11-13 03:00:22 | 26.15 | 25.55 | 1.08% |
| BPOPM | 2020-11-13 04:00:22 | 26.15 | 25.55 | 1.08% |
| BPOPM | 2020-11-13 05:00:22 | 26.15 | 25.55 | 1.08% |
| BPOPM | 2020-11-13 06:00:23 | 26.15 | 25.55 | 1.08% |
| BPOPM | 2020-11-13 07:00:22 | 26.15 | 25.55 | 1.08% |
| BPOPM | 2020-11-13 08:00:23 | 26.15 | 25.55 | 1.08% |
| BPOPM | 2020-11-13 09:00:24 | 26.15 | 25.55 | 1.08% |
| BPOPM | 2020-11-13 10:00:23 | 26.15 | 25.55 | 1.08% |
| BPOPM | 2020-11-13 11:00:22 | 26.15 | 25.55 | 1.08% |
| BPOPM | 2020-11-13 12:00:23 | 26.15 | 25.55 | 1.08% |
| BPOPM | 2020-11-13 13:00:24 | 26.15 | 25.55 | 1.08% |
| BPOPM | 2020-11-13 14:00:23 | 26.15 | 24.94 | 1.08% |
| BPOPM | 2020-11-13 15:00:23 | 199999.99 | 24.94 | 1.08% |
| BPOPM | 2020-11-13 16:00:22 | 43.06 | 22.75 | 1.08% |
| BPOPM | 2020-11-13 17:00:33 | 26.87 | 25.75 | -1.15% |
| BPOPM | 2020-11-13 18:00:23 | 26.57 | 25.75 | -1.15% |
| BPOPM | 2020-11-13 19:00:22 | 26.57 | 25.75 | -1.15% |
| BPOPM | 2020-11-13 20:00:23 | 26.57 | 25.89 | -1.15% |
| BPOPM | 2020-11-13 21:00:23 | 26.57 | 25.80 | -1.15% |
| BPOPM | 2020-11-13 22:00:22 | 26.00 | 25.80 | -1.15% |
| BPOPM | 2020-11-13 23:00:23 | 26.44 | 25.80 | -0.50% |
| BPOPM | 2020-11-14 01:01:37 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-14 02:00:22 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-14 03:00:22 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-14 04:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-14 05:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-14 06:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-14 07:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-14 08:00:22 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-14 09:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-14 10:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-14 11:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-14 12:00:22 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-14 13:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-14 14:00:22 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-14 15:00:22 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-14 16:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-14 17:00:22 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-14 18:00:22 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-14 19:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-14 20:00:22 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-14 21:00:22 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-14 22:00:22 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-14 23:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-15 01:02:21 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-15 02:00:22 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-15 03:00:22 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-15 04:00:22 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-15 05:00:22 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-15 06:00:22 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-15 07:00:22 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-15 08:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-15 09:00:22 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-15 10:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-15 11:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-15 12:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-15 13:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-15 14:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-15 15:00:22 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-15 16:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-15 17:00:22 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-15 18:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-15 19:00:24 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-15 20:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-15 21:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-15 22:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-15 23:00:29 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-16 01:01:54 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-16 02:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-16 03:00:22 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-16 04:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-16 05:00:22 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-16 06:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-16 07:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-16 08:00:22 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-16 09:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-16 10:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-16 11:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-16 12:00:22 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-16 13:00:23 | 29.12 | 25.37 | 1.19% |
| BPOPM | 2020-11-16 14:00:23 | 29.12 | 24.94 | 1.19% |
| BPOPM | 2020-11-16 15:00:23 | 199999.99 | 25.98 | 1.19% |
| BPOPM | 2020-11-16 16:00:23 | 26.90 | 25.98 | 1.19% |
| BPOPM | 2020-11-16 17:00:24 | 26.14 | 25.75 | -1.25% |
| BPOPM | 2020-11-16 18:00:23 | 26.13 | 25.75 | -1.25% |
| BPOPM | 2020-11-16 19:00:23 | 25.97 | 25.75 | -1.25% |
| BPOPM | 2020-11-16 20:00:23 | 25.97 | 25.75 | -1.78% |
| BPOPM | 2020-11-16 21:00:23 | 25.96 | 25.48 | -2.65% |
| BPOPM | 2020-11-16 22:00:24 | 25.96 | 25.76 | -2.08% |
| BPOPM | 2020-11-16 23:00:22 | 26.40 | 25.80 | -0.15% |
| BPOPM | 2020-11-17 01:01:27 | 26.90 | 24.00 | -2.38% |
| BPOPM | 2020-11-17 02:00:23 | 26.90 | 24.00 | -2.38% |
| BPOPM | 2020-11-17 03:00:23 | 26.90 | 24.00 | -2.38% |
| BPOPM | 2020-11-17 04:00:23 | 26.90 | 24.00 | -2.38% |
| BPOPM | 2020-11-17 05:00:22 | 26.90 | 24.00 | -2.38% |
| BPOPM | 2020-11-17 06:00:23 | 26.90 | 24.00 | -2.38% |
| BPOPM | 2020-11-17 07:00:23 | 26.90 | 24.00 | -2.38% |
| BPOPM | 2020-11-17 08:00:23 | 26.90 | 24.00 | -2.38% |
| BPOPM | 2020-11-17 09:00:24 | 26.90 | 24.00 | -2.38% |
| BPOPM | 2020-11-17 10:00:23 | 26.90 | 24.00 | -2.38% |
| BPOPM | 2020-11-17 11:00:23 | 26.90 | 24.00 | -2.38% |
| BPOPM | 2020-11-17 12:00:23 | 26.90 | 24.00 | -2.38% |
| BPOPM | 2020-11-17 13:00:24 | 26.90 | 24.00 | -2.38% |
| BPOPM | 2020-11-17 14:00:23 | 26.90 | 24.00 | -2.38% |
| BPOPM | 2020-11-17 15:00:22 | 199999.99 | 0.01 | -2.38% |
| BPOPM | 2020-11-17 16:00:23 | 44.07 | 23.26 | -2.38% |
| BPOPM | 2020-11-17 17:00:31 | 26.15 | 25.82 | 1.32% |
| BPOPM | 2020-11-17 18:00:23 | 26.14 | 25.82 | 1.32% |
| BPOPM | 2020-11-17 19:00:23 | 26.15 | 25.71 | 2.60% |
| BPOPM | 2020-11-17 20:00:22 | 26.61 | 26.07 | 2.60% |
| BPOPM | 2020-11-17 21:00:23 | 26.61 | 26.07 | 2.94% |
| BPOPM | 2020-11-17 22:00:23 | 26.61 | 25.98 | 2.91% |
| BPOPM | 2020-11-17 23:00:23 | 26.32 | 26.30 | 1.94% |
| BPOPM | 2020-11-18 01:01:14 | 26.80 | 24.37 | 2.29% |
| BPOPM | 2020-11-18 02:00:23 | 26.80 | 24.37 | 2.29% |
| BPOPM | 2020-11-18 03:00:22 | 26.80 | 24.37 | 2.29% |
| BPOPM | 2020-11-18 04:00:22 | 26.80 | 24.37 | 2.29% |
| BPOPM | 2020-11-18 05:00:23 | 26.80 | 24.37 | 2.29% |
| BPOPM | 2020-11-18 06:00:23 | 26.80 | 24.37 | 2.29% |
| BPOPM | 2020-11-18 07:00:24 | 26.80 | 24.37 | 2.29% |
| BPOPM | 2020-11-18 08:00:23 | 26.80 | 24.37 | 2.29% |
| BPOPM | 2020-11-18 09:00:23 | 26.80 | 24.37 | 2.29% |
| BPOPM | 2020-11-18 10:00:22 | 26.80 | 24.37 | 2.29% |
| BPOPM | 2020-11-18 11:00:23 | 26.80 | 24.37 | 2.29% |
| BPOPM | 2020-11-18 12:00:23 | 26.80 | 24.37 | 2.29% |
| BPOPM | 2020-11-18 13:00:24 | 26.80 | 24.37 | 2.29% |
| BPOPM | 2020-11-18 14:00:23 | 26.80 | 24.37 | 2.29% |
| BPOPM | 2020-11-18 15:00:23 | 199999.99 | 0.01 | 2.29% |
| BPOPM | 2020-11-18 16:00:24 | 4294.67 | 24.36 | 2.29% |
| BPOPM | 2020-11-18 17:00:36 | 26.91 | 26.03 | -0.91% |
| BPOPM | 2020-11-18 18:00:23 | 26.84 | 25.84 | -0.91% |
| BPOPM | 2020-11-18 19:00:22 | 26.80 | 26.00 | -0.30% |
| BPOPM | 2020-11-18 20:00:22 | 26.80 | 26.00 | -0.30% |
| BPOPM | 2020-11-18 21:00:23 | 26.80 | 26.00 | -0.30% |
| BPOPM | 2020-11-18 22:00:23 | 26.80 | 26.00 | -0.30% |
| BPOPM | 2020-11-18 23:00:23 | 26.80 | 26.00 | -0.30% |
| BPOPM | 2020-11-19 01:01:16 | 26.80 | 26.00 | -0.30% |
| BPOPM | 2020-11-19 02:00:22 | 26.80 | 26.00 | -0.30% |
| BPOPM | 2020-11-19 03:00:23 | 26.80 | 26.00 | -0.30% |
| BPOPM | 2020-11-19 04:00:23 | 26.25 | 25.97 | -0.30% |
| BPOPM | 2020-11-19 05:00:23 | 26.25 | 25.92 | -0.30% |
| BPOPM | 2020-11-19 06:00:23 | 26.25 | 25.98 | -0.30% |
| BPOPM | 2020-11-19 07:00:23 | 26.25 | 25.92 | -0.30% |
| BPOPM | 2020-11-19 08:00:22 | 26.24 | 25.96 | -0.30% |
| BPOPM | 2020-11-19 09:00:23 | 26.25 | 26.05 | -0.30% |
| BPOPM | 2020-11-19 10:00:23 | 26.45 | 26.21 | -0.30% |
| BPOPM | 2020-11-19 11:00:24 | 26.45 | 26.21 | -0.30% |
| BPOPM | 2020-11-19 12:00:23 | 26.45 | 26.21 | -0.30% |
| BPOPM | 2020-11-19 13:00:22 | 26.45 | 26.21 | -0.30% |
| BPOPM | 2020-11-19 14:00:23 | 26.45 | 26.21 | -0.30% |
| BPOPM | 2020-11-19 15:00:23 | 26.45 | 26.21 | -0.30% |
| BPOPM | 2020-11-19 16:00:23 | 26.45 | 26.21 | -0.30% |
| BPOPM | 2020-11-19 17:00:26 | 26.25 | 25.83 | -1.18% |
| BPOPM | 2020-11-19 18:00:23 | 26.12 | 25.75 | -1.67% |
| BPOPM | 2020-11-19 19:00:23 | 26.12 | 25.75 | -1.67% |
| BPOPM | 2020-11-19 20:00:23 | 26.04 | 25.79 | -1.67% |
| BPOPM | 2020-11-19 21:00:23 | 25.96 | 25.79 | -1.67% |
| BPOPM | 2020-11-19 22:00:23 | 25.88 | 25.75 | -2.13% |
| BPOPM | 2020-11-19 23:00:23 | 25.84 | 25.75 | -2.17% |
| BPOPM | 2020-11-20 01:01:26 | 4294.67 | 25.75 | -0.65% |
| BPOPM | 2020-11-20 02:00:23 | 4294.67 | 25.75 | -0.65% |
| BPOPM | 2020-11-20 03:00:22 | 4294.67 | 25.75 | -0.65% |
| BPOPM | 2020-11-20 04:00:22 | 4294.67 | 25.75 | -0.65% |
| BPOPM | 2020-11-20 05:00:22 | 4294.67 | 25.75 | -0.65% |
| BPOPM | 2020-11-20 06:00:22 | 4294.67 | 25.75 | -0.65% |
| BPOPM | 2020-11-20 07:00:22 | 4294.67 | 25.75 | -0.65% |
| BPOPM | 2020-11-20 08:00:23 | 4294.67 | 25.75 | -0.65% |
| BPOPM | 2020-11-20 09:00:24 | 4294.67 | 25.75 | -0.65% |
| BPOPM | 2020-11-20 10:00:24 | 4294.67 | 25.75 | -0.65% |
| BPOPM | 2020-11-20 11:00:22 | 4294.67 | 25.75 | -0.65% |
| BPOPM | 2020-11-20 12:00:23 | 4294.67 | 25.75 | -0.65% |
| BPOPM | 2020-11-20 13:00:24 | 4294.67 | 25.75 | -0.65% |
| BPOPM | 2020-11-20 14:00:22 | 4294.67 | 25.75 | -0.65% |
| BPOPM | 2020-11-20 15:00:23 | 199999.99 | 24.70 | -0.65% |
| BPOPM | 2020-11-20 16:00:23 | 199999.99 | 0.01 | -0.65% |
| BPOPM | 2020-11-20 17:00:28 | 26.05 | 25.76 | 0.00% |
| BPOPM | 2020-11-20 18:00:23 | 26.04 | 25.76 | 0.00% |
| BPOPM | 2020-11-20 19:00:24 | 26.03 | 25.76 | 0.00% |
| BPOPM | 2020-11-20 20:00:23 | 26.03 | 25.76 | 0.00% |
| BPOPM | 2020-11-20 21:00:24 | 25.87 | 25.76 | 0.00% |
| BPOPM | 2020-11-20 22:00:23 | 26.03 | 25.76 | -0.31% |
| BPOPM | 2020-11-20 23:00:22 | 26.00 | 25.75 | -0.35% |
| BPOPM | 2020-11-21 01:01:18 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-21 02:00:22 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-21 03:00:22 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-21 04:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-21 05:00:22 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-21 06:00:22 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-21 07:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-21 08:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-21 09:00:22 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-21 10:00:24 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-21 11:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-21 12:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-21 13:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-21 14:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-21 15:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-21 16:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-21 17:00:22 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-21 18:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-21 19:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-21 20:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-21 21:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-21 22:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-21 23:00:22 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-22 01:01:54 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-22 02:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-22 03:00:22 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-22 04:00:22 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-22 05:00:22 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-22 06:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-22 07:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-22 08:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-22 09:00:22 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-22 10:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-22 11:00:22 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-22 12:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-22 13:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-22 14:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-22 15:00:22 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-22 16:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-22 17:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-22 18:00:22 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-22 19:00:26 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-22 20:00:22 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-22 21:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-22 22:00:22 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-22 23:00:27 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-23 01:01:41 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-23 02:00:22 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-23 03:00:22 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-23 04:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-23 05:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-23 06:00:22 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-23 07:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-23 08:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-23 09:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-23 10:00:24 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-23 11:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-23 12:00:24 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-23 13:00:22 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-23 14:00:23 | 4294.67 | 25.31 | -0.35% |
| BPOPM | 2020-11-23 15:00:24 | 199999.99 | 25.31 | -0.35% |
| BPOPM | 2020-11-23 16:00:23 | 199999.99 | 25.05 | -0.35% |
| BPOPM | 2020-11-23 17:00:25 | 26.24 | 25.82 | 0.43% |
| BPOPM | 2020-11-23 18:00:24 | 26.24 | 25.82 | 0.43% |
| BPOPM | 2020-11-23 19:00:24 | 25.69 | 25.52 | 0.00% |
| BPOPM | 2020-11-23 20:00:22 | 25.69 | 25.54 | 0.00% |
| BPOPM | 2020-11-23 21:00:23 | 25.69 | 25.52 | 0.00% |
| BPOPM | 2020-11-23 22:00:23 | 25.69 | 25.52 | 0.00% |
| BPOPM | 2020-11-23 23:00:23 | 25.70 | 25.61 | -0.54% |
| BPOPM | 2020-11-24 01:01:17 | 4294.67 | 25.50 | -0.62% |
| BPOPM | 2020-11-24 02:00:23 | 4294.67 | 25.50 | -0.62% |
| BPOPM | 2020-11-24 03:00:23 | 4294.67 | 25.50 | -0.62% |
| BPOPM | 2020-11-24 04:00:23 | 4294.67 | 25.50 | -0.62% |
| BPOPM | 2020-11-24 05:00:23 | 4294.67 | 25.50 | -0.62% |
| BPOPM | 2020-11-24 06:00:22 | 4294.67 | 25.50 | -0.62% |
| BPOPM | 2020-11-24 07:00:22 | 4294.67 | 25.50 | -0.62% |
| BPOPM | 2020-11-24 08:00:22 | 4294.67 | 25.50 | -0.62% |
| BPOPM | 2020-11-24 09:00:24 | 4294.67 | 25.50 | -0.62% |
| BPOPM | 2020-11-24 10:00:24 | 4294.67 | 25.50 | -0.62% |
| BPOPM | 2020-11-24 11:00:23 | 4294.67 | 25.50 | -0.62% |
| BPOPM | 2020-11-24 12:00:24 | 4294.67 | 25.50 | -0.62% |
| BPOPM | 2020-11-24 13:00:23 | 4294.67 | 25.50 | -0.62% |
| BPOPM | 2020-11-24 14:00:23 | 4294.67 | 25.31 | -0.62% |
| BPOPM | 2020-11-24 15:00:23 | 199999.99 | 25.31 | -0.62% |
| BPOPM | 2020-11-24 16:00:24 | 28.30 | 25.31 | -0.62% |
| BPOPM | 2020-11-24 17:00:47 | 26.49 | 25.65 | -0.12% |
| BPOPM | 2020-11-24 18:00:26 | 26.48 | 25.67 | -0.12% |
| BPOPM | 2020-11-24 19:00:38 | 26.48 | 25.71 | -0.12% |
| BPOPM | 2020-11-24 20:00:22 | 26.48 | 25.85 | -0.12% |
| BPOPM | 2020-11-24 21:00:22 | 26.48 | 25.92 | -0.12% |
| BPOPM | 2020-11-24 22:00:23 | 26.49 | 25.73 | -0.19% |
| BPOPM | 2020-11-24 23:00:23 | 26.47 | 25.71 | 0.86% |
| BPOPM | 2020-11-25 01:01:13 | 28.30 | 25.31 | 0.86% |
| BPOPM | 2020-11-25 02:00:22 | 28.30 | 25.31 | 0.86% |
| BPOPM | 2020-11-25 03:00:23 | 28.30 | 25.31 | 0.86% |
| BPOPM | 2020-11-25 04:00:23 | 28.30 | 25.31 | 0.86% |
| BPOPM | 2020-11-25 05:00:23 | 28.30 | 25.31 | 0.86% |
| BPOPM | 2020-11-25 06:00:22 | 28.30 | 25.31 | 0.86% |
| BPOPM | 2020-11-25 07:00:24 | 28.30 | 25.31 | 0.86% |
| BPOPM | 2020-11-25 08:00:22 | 28.30 | 25.31 | 0.86% |
| BPOPM | 2020-11-25 09:00:22 | 28.30 | 25.31 | 0.86% |
| BPOPM | 2020-11-25 10:00:23 | 28.30 | 25.31 | 0.86% |
| BPOPM | 2020-11-25 11:00:22 | 28.30 | 25.31 | 0.86% |
| BPOPM | 2020-11-25 12:00:23 | 28.30 | 25.31 | 0.86% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83