investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPOPM: Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities





Clear duplicates of prices



2026-03-09
BPOPM 2026-03-09 00:02:360.00 0.00 0.04%
BPOPM 2026-03-09 04:02:2127.76 22.97 0.04%
BPOPM 2026-03-09 10:01:4225.50 25.10 0.28%
BPOPM 2026-03-09 11:01:2925.50 25.30 0.20%
BPOPM 2026-03-09 12:02:1325.50 25.31 0.20%
BPOPM 2026-03-09 13:01:2525.48 25.32 0.79%
BPOPM 2026-03-09 15:01:2925.47 25.32 0.79%
BPOPM 2026-03-09 16:01:4625.47 25.31 0.71%
BPOPM 2026-03-09 20:10:130.00 0.00 0.71%
2026-03-10
BPOPM 2026-03-10 04:01:2728.00 23.05 0.71%
BPOPM 2026-03-10 08:01:3027.89 23.05 0.71%
BPOPM 2026-03-10 09:11:0532.89 18.14 0.71%
BPOPM 2026-03-10 10:02:4925.50 25.00 0.71%
BPOPM 2026-03-10 11:01:1425.50 25.32 0.71%
BPOPM 2026-03-10 12:01:4125.50 25.32 -0.20%
BPOPM 2026-03-10 13:02:2525.50 25.34 -0.20%
BPOPM 2026-03-10 15:02:2525.50 25.33 -0.32%
BPOPM 2026-03-10 16:01:3625.50 25.31 -0.40%
BPOPM 2026-03-10 17:01:2625.50 25.31 -0.39%
BPOPM 2026-03-10 20:01:390.00 0.00 -0.39%
2026-03-11
BPOPM 2026-03-11 04:01:2928.00 23.05 -0.39%
BPOPM 2026-03-11 10:01:3025.50 25.39 0.08%
BPOPM 2026-03-11 13:01:2725.50 25.39 0.51%
BPOPM 2026-03-11 14:01:2925.50 25.39 0.31%
BPOPM 2026-03-11 16:01:2425.58 23.05 0.00%
BPOPM 2026-03-11 20:02:130.00 0.00 0.00%
2026-03-12
BPOPM 2026-03-12 04:01:5028.00 23.05 0.00%
BPOPM 2026-03-12 10:01:3025.55 25.40 0.00%
BPOPM 2026-03-12 12:01:3125.55 25.42 0.24%
BPOPM 2026-03-12 14:01:2825.55 25.42 0.08%
BPOPM 2026-03-12 15:01:1925.55 25.45 0.24%
BPOPM 2026-03-12 16:01:5225.58 25.31 -0.12%
BPOPM 2026-03-12 16:47:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/1930679/000162828026017326/0001628280-26-017326-index.htm
10-K - KKR FS Income Trust (0001930679) (Filer)
BPOPM 2026-03-12 16:48:30
10-K Sec report https://www.sec.gov/Archives/edgar/data/1975736/000162828026017328/0001628280-26-017328-index.htm
10-K - KKR FS Income Trust Select (0001975736) (Filer)
BPOPM 2026-03-12 20:01:380.00 0.00 -0.12%
2026-03-13
BPOPM 2026-03-13 04:01:3528.00 23.05 -0.12%
BPOPM 2026-03-13 08:01:4927.89 23.05 -0.12%
BPOPM 2026-03-13 09:01:1732.89 18.14 -0.12%
BPOPM 2026-03-13 10:01:2825.55 25.34 -0.12%
BPOPM 2026-03-13 12:01:2725.55 25.28 0.24%
BPOPM 2026-03-13 16:03:1425.58 25.31 -0.47%
BPOPM 2026-03-13 20:01:330.00 0.00 -0.47%
2026-03-16
BPOPM 2026-03-16 04:01:4628.00 23.05 -0.47%
BPOPM 2026-03-16 08:01:2927.89 23.05 -0.47%
BPOPM 2026-03-16 10:01:3725.70 25.28 -0.04%
BPOPM 2026-03-16 12:01:4425.70 25.42 -0.04%
BPOPM 2026-03-16 13:01:4925.70 25.42 0.36%
BPOPM 2026-03-16 14:01:5125.57 25.28 0.00%
BPOPM 2026-03-16 15:02:0925.57 25.28 -0.04%
BPOPM 2026-03-16 16:01:5525.46 25.20 0.24%
BPOPM 2026-03-16 20:01:480.00 0.00 0.24%
2026-03-17
BPOPM 2026-03-17 04:01:4827.75 22.97 0.24%
BPOPM 2026-03-17 10:01:5225.57 25.28 0.24%
BPOPM 2026-03-17 11:01:3425.50 25.31 0.24%
BPOPM 2026-03-17 12:33:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415226000022/0001314152-26-000022-index.htm
8-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2026-03-17 14:01:4725.32 25.28 0.00%
BPOPM 2026-03-17 15:01:5225.46 25.30 0.32%
BPOPM 2026-03-17 16:01:4425.46 25.20 0.12%
BPOPM 2026-03-17 20:01:470.00 0.00 0.12%
2026-03-18
BPOPM 2026-03-18 04:02:0027.75 22.97 0.12%
BPOPM 2026-03-18 09:01:4432.72 18.07 0.12%
BPOPM 2026-03-18 10:01:5125.55 25.30 0.12%
BPOPM 2026-03-18 11:03:3225.54 25.34 0.16%
BPOPM 2026-03-18 12:02:0225.52 25.30 0.16%
BPOPM 2026-03-18 13:03:0425.42 25.30 0.04%
BPOPM 2026-03-18 13:04:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415226000025/0001314152-26-000025-index.htm
8-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2026-03-18 15:02:0125.42 25.30 0.00%
BPOPM 2026-03-18 16:01:4825.46 25.20 0.08%
BPOPM 2026-03-18 20:01:460.00 0.00 0.08%
2026-03-19
BPOPM 2026-03-19 04:02:1127.75 22.97 0.08%
BPOPM 2026-03-19 09:01:5132.72 18.07 0.08%
BPOPM 2026-03-19 10:01:5225.34 24.95 0.08%
BPOPM 2026-03-19 14:01:4225.31 24.95 0.08%
BPOPM 2026-03-19 16:01:4225.46 25.20 -0.12%
BPOPM 2026-03-19 20:01:570.00 0.00 -0.12%
2026-03-20
BPOPM 2026-03-20 04:01:5227.75 22.97 -0.12%
BPOPM 2026-03-20 10:01:4325.35 24.95 0.00%
BPOPM 2026-03-20 13:01:4525.35 25.32 0.08%
BPOPM 2026-03-20 14:01:5425.35 24.95 0.08%
BPOPM 2026-03-20 16:01:5925.46 25.20 -0.20%
BPOPM 2026-03-20 20:02:000.00 0.00 -0.20%
2026-03-23
BPOPM 2026-03-23 04:01:5627.75 22.97 -0.20%
BPOPM 2026-03-23 10:01:5225.35 25.00 0.43%
BPOPM 2026-03-23 11:01:4925.35 25.11 -0.04%
BPOPM 2026-03-23 14:01:5825.34 25.20 -0.04%
BPOPM 2026-03-23 15:01:4825.34 25.21 0.16%
BPOPM 2026-03-23 16:02:2025.46 25.20 0.16%
BPOPM 2026-03-23 20:02:560.00 0.00 0.16%
2026-03-24
BPOPM 2026-03-24 04:02:3927.75 22.97 0.16%
BPOPM 2026-03-24 10:01:5625.33 24.95 0.16%
BPOPM 2026-03-24 11:01:3725.33 25.15 0.16%
BPOPM 2026-03-24 12:01:4725.33 25.25 -0.36%
BPOPM 2026-03-24 14:02:0325.32 25.25 -0.36%
BPOPM 2026-03-24 15:01:4025.33 25.25 -0.36%
BPOPM 2026-03-24 16:01:5225.33 25.21 0.48%
BPOPM 2026-03-24 16:25:03
10-K Sec report https://www.sec.gov/Archives/edgar/data/1924168/000192416826000014/0001924168-26-000014-index.htm
10-K - Capital One Prime Auto Receivables Trust 2022-1 (0001924168) (Filer)
BPOPM 2026-03-24 17:01:3425.33 25.21 0.47%
BPOPM 2026-03-24 20:02:000.00 0.00 0.47%
2026-03-25
BPOPM 2026-03-25 04:02:1840.46 10.17 0.47%
BPOPM 2026-03-25 05:01:5025.33 25.20 0.47%
BPOPM 2026-03-25 10:02:1125.33 25.20 -0.47%
BPOPM 2026-03-25 16:02:0225.33 25.11 -0.47%
BPOPM 2026-03-25 20:02:110.00 0.00 -0.47%
2026-03-26
BPOPM 2026-03-26 04:01:5127.63 22.87 -0.47%
BPOPM 2026-03-26 10:01:4825.32 24.95 -0.47%
BPOPM 2026-03-26 11:01:5325.49 25.29 -0.47%
BPOPM 2026-03-26 12:01:5825.35 25.29 -0.47%
BPOPM 2026-03-26 13:02:1325.34 25.29 -0.47%
BPOPM 2026-03-26 14:02:0225.30 24.95 -0.47%
BPOPM 2026-03-26 14:33:48
10-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415226000030/0001314152-26-000030-index.htm
10-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2026-03-26 16:02:2925.33 25.11 -0.47%
BPOPM 2026-03-26 17:02:1125.33 25.11 -0.48%
BPOPM 2026-03-26 20:02:070.00 0.00 -0.48%
BPOPM 2026-03-26 21:02:360.00 0.00 0.00%
2026-03-27
BPOPM 2026-03-27 04:02:1327.63 22.87 0.00%
BPOPM 2026-03-27 10:02:2425.32 24.99 0.00%
BPOPM 2026-03-27 11:01:5825.34 25.00 0.00%
BPOPM 2026-03-27 13:02:1925.35 25.00 0.16%
BPOPM 2026-03-27 14:02:0925.30 25.00 0.16%
BPOPM 2026-03-27 16:02:1425.26 25.12 -0.64%
BPOPM 2026-03-27 17:02:0125.26 25.12 -0.63%
BPOPM 2026-03-27 20:01:350.00 0.00 -0.63%
2026-03-30
BPOPM 2026-03-30 04:02:0227.63 22.79 -0.63%
BPOPM 2026-03-30 08:01:4627.57 22.79 -0.63%
BPOPM 2026-03-30 10:01:4425.28 25.00 -0.63%
BPOPM 2026-03-30 11:01:3025.25 25.00 -0.63%
BPOPM 2026-03-30 14:01:4825.21 25.06 -0.63%
BPOPM 2026-03-30 15:01:3725.25 25.06 -0.63%
BPOPM 2026-03-30 16:01:4825.26 25.12 -0.63%
BPOPM 2026-03-30 17:01:4325.26 25.12 -0.64%
BPOPM 2026-03-30 20:01:550.00 0.00 -0.64%
BPOPM 2026-03-30 21:01:560.00 0.00 0.00%
2026-03-31
BPOPM 2026-03-31 04:02:2427.57 22.79 0.00%
BPOPM 2026-03-31 10:01:4325.25 24.95 0.00%
BPOPM 2026-03-31 11:01:4225.14 25.00 0.00%
BPOPM 2026-03-31 13:01:4225.14 24.95 0.00%
BPOPM 2026-03-31 14:01:5625.06 24.85 0.00%
BPOPM 2026-03-31 15:01:5224.95 24.78 0.00%
BPOPM 2026-03-31 16:02:0824.95 10.01 0.00%
BPOPM 2026-03-31 17:01:5424.95 24.82 0.00%
BPOPM 2026-03-31 20:02:020.00 0.00 0.00%
2026-04-01
BPOPM 2026-04-01 04:02:0324.95 9.91 0.00%
BPOPM 2026-04-01 07:01:5324.95 24.60 0.00%
BPOPM 2026-04-01 10:02:1525.06 24.64 0.72%
BPOPM 2026-04-01 11:01:4525.06 25.00 0.95%
BPOPM 2026-04-01 12:02:2825.06 25.00 1.19%
BPOPM 2026-04-01 13:01:3625.12 25.00 1.19%
BPOPM 2026-04-01 15:01:3825.17 25.00 0.99%
BPOPM 2026-04-01 16:01:5725.14 24.60 1.27%
BPOPM 2026-04-01 16:35:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000162828026022826/0001628280-26-022826-index.htm
8-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2026-04-01 17:01:4325.14 24.91 1.29%
BPOPM 2026-04-01 20:01:530.00 0.00 1.29%
2026-04-02
BPOPM 2026-04-02 04:01:4427.57 22.68 1.29%
BPOPM 2026-04-02 08:02:2027.45 22.68 1.29%
BPOPM 2026-04-02 10:01:4125.17 25.00 -0.20%
BPOPM 2026-04-02 11:01:2125.17 25.00 0.40%
BPOPM 2026-04-02 12:01:3825.25 25.17 0.73%
BPOPM 2026-04-02 14:01:3725.34 25.19 1.13%
BPOPM 2026-04-02 15:01:3125.33 25.19 0.52%
BPOPM 2026-04-02 15:53:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415226000048/0001314152-26-000048-index.htm
8-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2026-04-02 16:01:3825.46 25.11 1.37%
BPOPM 2026-04-02 17:01:3125.46 25.11 1.36%
BPOPM 2026-04-02 17:20:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666244/000119312526140535/0001193125-26-140535-index.htm
8-K - Cantor Fitzgerald Income Trust, Inc. (0001666244) (Filer)
BPOPM 2026-04-02 18:01:4625.46 25.25 1.36%
BPOPM 2026-04-02 20:01:440.00 0.00 1.36%
2026-04-06
BPOPM 2026-04-06 04:01:4227.75 22.97 1.36%
BPOPM 2026-04-06 10:01:4426.08 25.00 0.00%
BPOPM 2026-04-06 11:01:3125.57 25.11 0.00%
BPOPM 2026-04-06 12:01:3825.57 25.31 0.80%
BPOPM 2026-04-06 15:01:2625.44 25.11 -0.28%
BPOPM 2026-04-06 16:02:0525.40 25.11 -0.32%
BPOPM 2026-04-06 17:00:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666244/000119312526143960/0001193125-26-143960-index.htm
8-K - Cantor Fitzgerald Income Trust, Inc. (0001666244) (Filer)
BPOPM 2026-04-06 20:01:530.00 0.00 -0.32%
2026-04-07
BPOPM 2026-04-07 04:01:4127.63 22.87 -0.32%
BPOPM 2026-04-07 07:01:3227.63 24.75 -0.32%
BPOPM 2026-04-07 10:01:4025.97 25.00 0.00%
BPOPM 2026-04-07 11:01:3125.41 25.00 0.00%
BPOPM 2026-04-07 12:01:5025.46 25.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.