investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPOPM: Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities





Clear duplicates of prices



2026-04-21
BPOPM 2026-04-21 13:01:3525.54 25.25 0.20%
BPOPM 2026-04-21 14:01:4525.54 25.25 -0.04%
BPOPM 2026-04-21 16:01:5425.57 25.31 0.55%
BPOPM 2026-04-21 16:59:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1930679/000110465926046112/0001104659-26-046112-index.htm
8-K - KKR FS Income Trust (0001930679) (Filer)
BPOPM 2026-04-21 17:01:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1975736/000110465926046117/0001104659-26-046117-index.htm
8-K - KKR FS Income Trust Select (0001975736) (Filer)
BPOPM 2026-04-21 20:01:430.00 0.00 0.55%
2026-04-22
BPOPM 2026-04-22 04:01:5627.89 23.10 0.55%
BPOPM 2026-04-22 09:01:3232.89 18.18 0.55%
BPOPM 2026-04-22 10:01:4525.50 24.92 0.55%
BPOPM 2026-04-22 10:29:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415226000066/0001314152-26-000066-index.htm
8-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2026-04-22 11:01:4425.50 25.25 0.55%
BPOPM 2026-04-22 12:03:1125.50 25.25 -0.12%
BPOPM 2026-04-22 14:01:3825.50 25.46 -0.31%
BPOPM 2026-04-22 15:01:4725.57 25.46 -0.12%
BPOPM 2026-04-22 16:02:0825.57 25.31 0.59%
BPOPM 2026-04-22 20:02:000.00 0.00 0.59%
2026-04-23
BPOPM 2026-04-23 04:02:1527.89 23.10 0.59%
BPOPM 2026-04-23 09:01:3332.89 18.18 0.59%
BPOPM 2026-04-23 10:01:3925.70 25.45 0.59%
BPOPM 2026-04-23 11:02:0525.57 25.30 -0.39%
BPOPM 2026-04-23 12:01:5625.57 25.42 0.16%
BPOPM 2026-04-23 13:01:4425.83 25.45 0.16%
BPOPM 2026-04-23 14:01:5825.75 25.45 0.16%
BPOPM 2026-04-23 16:01:5125.40 25.11 -0.31%
BPOPM 2026-04-23 20:01:550.00 0.00 -0.31%
2026-04-24
BPOPM 2026-04-24 04:02:0027.57 22.87 -0.31%
BPOPM 2026-04-24 09:01:3232.51 18.00 -0.31%
BPOPM 2026-04-24 10:01:4725.91 25.17 -0.27%
BPOPM 2026-04-24 11:01:2825.40 25.01 -0.27%
BPOPM 2026-04-24 12:02:0125.40 25.01 -0.86%
BPOPM 2026-04-24 16:01:4525.26 25.11 -0.16%
BPOPM 2026-04-24 20:02:220.00 0.00 -0.16%
2026-04-27
BPOPM 2026-04-27 04:02:0127.57 22.79 -0.16%
BPOPM 2026-04-27 05:01:3427.68 22.67 -0.16%
BPOPM 2026-04-27 09:01:2928.25 17.94 -0.16%
BPOPM 2026-04-27 10:01:4025.66 25.01 -0.04%
BPOPM 2026-04-27 11:01:3125.40 25.11 -0.04%
BPOPM 2026-04-27 13:01:2425.30 25.11 -0.04%
BPOPM 2026-04-27 14:01:4425.30 25.20 -0.04%
BPOPM 2026-04-27 15:01:3225.30 25.22 0.31%
BPOPM 2026-04-27 16:01:4825.50 25.11 0.32%
BPOPM 2026-04-27 20:01:320.00 0.00 0.32%
2026-04-28
BPOPM 2026-04-28 04:01:4427.57 22.79 0.32%
BPOPM 2026-04-28 08:01:3927.57 22.92 0.32%
BPOPM 2026-04-28 09:01:2532.51 18.05 0.32%
BPOPM 2026-04-28 10:01:3125.91 24.92 0.00%
BPOPM 2026-04-28 11:01:2325.40 25.21 0.00%
BPOPM 2026-04-28 12:01:3325.40 25.21 -0.20%
BPOPM 2026-04-28 13:01:3725.40 25.22 -0.20%
BPOPM 2026-04-28 14:01:3725.40 25.24 -0.08%
BPOPM 2026-04-28 15:01:2725.40 25.25 -0.08%
BPOPM 2026-04-28 16:01:4125.50 25.11 0.51%
BPOPM 2026-04-28 20:01:470.00 0.00 0.51%
2026-04-29
BPOPM 2026-04-29 04:01:4927.57 22.79 0.51%
BPOPM 2026-04-29 08:01:3627.57 22.93 0.51%
BPOPM 2026-04-29 09:01:2932.51 18.05 0.51%
BPOPM 2026-04-29 10:01:3625.35 25.07 -0.32%
BPOPM 2026-04-29 11:01:2625.33 25.25 -0.32%
BPOPM 2026-04-29 12:01:3525.31 25.25 -0.12%
BPOPM 2026-04-29 13:01:2825.28 25.26 -0.20%
BPOPM 2026-04-29 14:01:4925.28 25.26 -0.28%
BPOPM 2026-04-29 15:01:2625.39 25.25 -0.32%
BPOPM 2026-04-29 16:01:4025.50 25.11 0.24%
BPOPM 2026-04-29 20:01:480.00 0.00 0.24%
2026-04-30
BPOPM 2026-04-30 04:01:3627.57 22.79 0.24%
BPOPM 2026-04-30 07:01:3127.57 24.62 0.24%
BPOPM 2026-04-30 09:01:2628.96 24.62 0.24%
BPOPM 2026-04-30 10:01:3125.40 24.92 -0.28%
BPOPM 2026-04-30 11:01:2425.40 25.25 -0.28%
BPOPM 2026-04-30 15:01:4725.40 25.25 0.24%
BPOPM 2026-04-30 16:01:4525.40 25.11 0.43%
BPOPM 2026-04-30 20:01:530.00 0.00 0.43%
2026-05-01
BPOPM 2026-05-01 04:01:4627.57 22.79 0.43%
BPOPM 2026-05-01 08:01:4327.57 22.96 0.43%
BPOPM 2026-05-01 09:01:2532.51 18.07 0.43%
BPOPM 2026-05-01 10:01:3825.40 24.92 0.16%
BPOPM 2026-05-01 10:46:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1930679/000110465926053666/0001104659-26-053666-index.htm
8-K - KKR FS Income Trust (0001930679) (Filer)
BPOPM 2026-05-01 10:48:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1975736/000110465926053674/0001104659-26-053674-index.htm
8-K - KKR FS Income Trust Select (0001975736) (Filer)
BPOPM 2026-05-01 11:02:2925.17 25.13 -0.91%
BPOPM 2026-05-01 12:01:4125.26 25.13 -0.39%
BPOPM 2026-05-01 13:01:3425.26 25.13 -0.43%
BPOPM 2026-05-01 15:01:3125.26 25.15 -0.91%
BPOPM 2026-05-01 16:02:0425.26 25.00 -0.63%
BPOPM 2026-05-01 20:01:430.00 0.00 -0.63%
2026-05-04
BPOPM 2026-05-04 04:01:4727.57 22.79 -0.63%
BPOPM 2026-05-04 07:01:2827.57 24.95 -0.63%
BPOPM 2026-05-04 09:01:4032.51 24.95 -0.63%
BPOPM 2026-05-04 10:02:2925.40 25.20 0.24%
BPOPM 2026-05-04 11:01:3025.18 25.05 -0.51%
BPOPM 2026-05-04 12:01:4325.18 25.05 -0.16%
BPOPM 2026-05-04 13:01:3825.19 25.08 -0.39%
BPOPM 2026-05-04 14:02:2825.55 25.10 -0.08%
BPOPM 2026-05-04 15:01:3425.25 25.14 0.24%
BPOPM 2026-05-04 16:01:4225.26 25.12 -0.32%
BPOPM 2026-05-04 20:01:510.00 0.00 -0.32%
2026-05-05
BPOPM 2026-05-05 04:02:0827.57 22.79 -0.32%
BPOPM 2026-05-05 09:01:3032.51 17.94 -0.32%
BPOPM 2026-05-05 10:01:3525.25 25.10 0.00%
BPOPM 2026-05-05 12:01:5425.25 25.09 -0.48%
BPOPM 2026-05-05 15:01:3125.25 25.15 -0.28%
BPOPM 2026-05-05 16:01:4325.40 25.11 0.71%
BPOPM 2026-05-05 20:01:530.00 0.00 0.71%
2026-05-06
BPOPM 2026-05-06 04:01:5127.57 22.87 0.71%
BPOPM 2026-05-06 08:01:2227.57 25.09 0.71%
BPOPM 2026-05-06 09:01:1032.51 25.09 0.71%
BPOPM 2026-05-06 10:01:2125.40 25.27 0.71%
BPOPM 2026-05-06 11:01:1425.40 25.15 -0.40%
BPOPM 2026-05-06 12:16:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415226000082/0001314152-26-000082-index.htm
8-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2026-05-06 16:01:2925.40 25.11 0.12%
BPOPM 2026-05-06 17:00:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666244/000119312526209315/0001193125-26-209315-index.htm
8-K - Cantor Fitzgerald Income Trust, Inc. (0001666244) (Filer)
BPOPM 2026-05-06 20:01:270.00 0.00 0.12%
2026-05-07
BPOPM 2026-05-07 04:01:2327.57 22.87 0.12%
BPOPM 2026-05-07 08:01:2525.40 25.11 0.12%
BPOPM 2026-05-07 10:01:1725.34 25.09 0.32%
BPOPM 2026-05-07 11:01:1125.40 25.16 0.32%
BPOPM 2026-05-07 12:01:1925.40 25.16 0.16%
BPOPM 2026-05-07 14:01:2325.40 25.16 0.08%
BPOPM 2026-05-07 15:01:0925.40 25.20 0.28%
BPOPM 2026-05-07 16:01:2425.40 25.16 -0.59%
BPOPM 2026-05-07 20:01:220.00 0.00 -0.59%
2026-05-08
BPOPM 2026-05-08 04:01:2727.57 25.11 -0.59%
BPOPM 2026-05-08 09:01:0832.51 25.11 -0.59%
BPOPM 2026-05-08 10:01:1725.40 25.06 0.59%
BPOPM 2026-05-08 11:01:3025.40 25.16 0.59%
BPOPM 2026-05-08 11:44:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415226000091/0001314152-26-000091-index.htm
8-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2026-05-08 12:01:2525.40 25.17 0.36%
BPOPM 2026-05-08 14:01:2025.40 25.20 0.36%
BPOPM 2026-05-08 15:01:1325.40 25.22 0.36%
BPOPM 2026-05-08 16:01:2425.40 25.11 -0.16%
BPOPM 2026-05-08 20:01:270.00 0.00 -0.16%
2026-05-11
BPOPM 2026-05-11 04:01:2825.40 22.87 -0.16%
BPOPM 2026-05-11 09:01:0925.40 18.00 -0.16%
BPOPM 2026-05-11 10:01:1825.40 25.12 -0.16%
BPOPM 2026-05-11 11:01:0825.91 25.33 -0.16%
BPOPM 2026-05-11 15:01:2225.49 25.33 -0.16%
BPOPM 2026-05-11 16:01:1325.40 25.11 -0.16%
BPOPM 2026-05-11 20:01:210.00 0.00 -0.16%
BPOPM 2026-05-11 21:01:460.00 0.00 0.00%
2026-05-12
BPOPM 2026-05-12 04:01:2525.40 25.11 0.00%
BPOPM 2026-05-12 10:01:2325.40 25.33 0.04%
BPOPM 2026-05-12 10:42:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415226000093/0001314152-26-000093-index.htm
8-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2026-05-12 11:01:0725.39 25.35 0.04%
BPOPM 2026-05-12 12:01:2125.40 25.35 0.04%
BPOPM 2026-05-12 13:01:1125.91 25.35 0.04%
BPOPM 2026-05-12 16:01:3125.40 25.11 0.32%
BPOPM 2026-05-12 20:01:300.00 0.00 0.32%
2026-05-13
BPOPM 2026-05-13 04:01:3325.40 25.11 0.32%
BPOPM 2026-05-13 10:01:2125.91 25.09 0.32%
BPOPM 2026-05-13 11:01:0725.39 25.33 0.32%
BPOPM 2026-05-13 13:01:1525.40 25.33 0.32%
BPOPM 2026-05-13 15:01:0725.40 25.33 -0.20%
BPOPM 2026-05-13 16:01:2525.50 25.11 0.00%
BPOPM 2026-05-13 20:01:270.00 0.00 0.00%
2026-05-14
BPOPM 2026-05-14 04:01:2925.40 25.11 0.00%
BPOPM 2026-05-14 10:01:3025.40 24.92 -0.20%
BPOPM 2026-05-14 11:01:0925.40 25.33 -0.20%
BPOPM 2026-05-14 15:01:3325.39 25.33 0.08%
BPOPM 2026-05-14 16:01:0825.40 25.11 0.24%
BPOPM 2026-05-14 17:26:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1666244/000119312526224359/0001193125-26-224359-index.htm
10-Q - Cantor Fitzgerald Income Trust, Inc. (0001666244) (Filer)
BPOPM 2026-05-14 20:01:140.00 0.00 0.24%
2026-05-15
BPOPM 2026-05-15 04:01:1025.40 22.87 0.24%
BPOPM 2026-05-15 09:01:1925.40 18.00 0.24%
BPOPM 2026-05-15 10:01:1225.40 24.79 -0.35%
BPOPM 2026-05-15 11:01:3025.40 25.03 -0.35%
BPOPM 2026-05-15 13:01:2425.40 25.08 -0.35%
BPOPM 2026-05-15 14:01:0625.37 25.08 -0.35%
BPOPM 2026-05-15 16:01:1525.26 25.11 -1.03%
BPOPM 2026-05-15 20:01:190.00 0.00 -1.03%
2026-05-18
BPOPM 2026-05-18 04:01:2825.26 25.11 -1.03%
BPOPM 2026-05-18 10:01:1525.25 25.00 -1.03%
BPOPM 2026-05-18 11:01:0925.38 25.14 -1.03%
BPOPM 2026-05-18 12:01:2525.37 25.14 -1.03%
BPOPM 2026-05-18 13:01:1725.37 25.12 -1.03%
BPOPM 2026-05-18 15:01:1125.36 25.12 -1.03%
BPOPM 2026-05-18 16:01:3125.40 25.11 -1.04%
BPOPM 2026-05-18 20:01:250.00 0.00 -1.04%
BPOPM 2026-05-18 21:01:420.00 0.00 0.00%
2026-05-19
BPOPM 2026-05-19 04:01:3625.40 22.87 0.00%
BPOPM 2026-05-19 09:01:0925.40 18.00 0.00%
BPOPM 2026-05-19 10:01:2825.37 25.20 0.00%
BPOPM 2026-05-19 16:01:1525.40 25.12 0.00%
BPOPM 2026-05-19 20:01:290.00 0.00 0.00%
2026-05-20
BPOPM 2026-05-20 04:01:2825.40 22.87 0.00%
BPOPM 2026-05-20 09:01:1025.40 18.00 0.00%
BPOPM 2026-05-20 10:01:1825.40 24.80 0.00%
BPOPM 2026-05-20 11:01:0925.40 25.21 0.00%
BPOPM 2026-05-20 12:01:2325.40 25.20 0.00%
BPOPM 2026-05-20 15:01:1725.36 25.20 0.00%
BPOPM 2026-05-20 16:01:2425.40 25.11 0.00%
BPOPM 2026-05-20 20:01:200.00 0.00 0.00%
2026-05-21
BPOPM 2026-05-21 04:01:3225.40 22.87 0.00%
BPOPM 2026-05-21 08:01:2225.40 23.00 0.00%
BPOPM 2026-05-21 09:01:1225.40 18.11 0.00%
BPOPM 2026-05-21 10:01:2425.40 24.80 -0.16%
BPOPM 2026-05-21 11:01:0925.28 25.20 -0.16%
BPOPM 2026-05-21 12:01:2325.27 25.20 0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.