investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPOPM: Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities





Clear duplicates of prices



2026-04-07
BPOPM 2026-04-07 13:01:3725.46 25.00 -0.04%
BPOPM 2026-04-07 16:01:4225.26 25.00 -0.04%
BPOPM 2026-04-07 20:01:450.00 0.00 -0.04%
2026-04-08
BPOPM 2026-04-08 04:01:4527.57 22.79 -0.04%
BPOPM 2026-04-08 10:01:5425.76 25.00 -0.04%
BPOPM 2026-04-08 11:01:4125.25 25.00 -0.04%
BPOPM 2026-04-08 12:01:4125.25 25.15 -0.04%
BPOPM 2026-04-08 16:01:4825.26 25.00 -0.04%
BPOPM 2026-04-08 20:01:470.00 0.00 -0.04%
BPOPM 2026-04-08 21:01:500.00 0.00 0.00%
2026-04-09
BPOPM 2026-04-09 04:01:5627.57 22.79 0.00%
BPOPM 2026-04-09 07:01:4327.57 24.97 0.00%
BPOPM 2026-04-09 08:02:0525.26 24.97 0.00%
BPOPM 2026-04-09 10:01:4525.26 25.00 -0.04%
BPOPM 2026-04-09 11:01:2925.26 25.11 -0.04%
BPOPM 2026-04-09 12:01:3525.26 25.05 -0.56%
BPOPM 2026-04-09 16:01:4425.26 25.00 0.08%
BPOPM 2026-04-09 20:01:560.00 0.00 0.08%
2026-04-10
BPOPM 2026-04-10 04:01:4427.57 22.79 0.08%
BPOPM 2026-04-10 10:01:3625.40 25.05 -0.04%
BPOPM 2026-04-10 16:01:4625.26 25.00 0.04%
BPOPM 2026-04-10 16:31:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666244/000119312526151351/0001193125-26-151351-index.htm
8-K - Cantor Fitzgerald Income Trust, Inc. (0001666244) (Filer)
BPOPM 2026-04-10 20:01:570.00 0.00 0.04%
2026-04-13
BPOPM 2026-04-13 04:01:4527.57 22.79 0.04%
BPOPM 2026-04-13 10:01:3625.91 25.05 0.04%
BPOPM 2026-04-13 11:01:2525.40 25.05 0.04%
BPOPM 2026-04-13 12:01:3925.50 25.23 0.04%
BPOPM 2026-04-13 13:01:3425.46 25.23 0.04%
BPOPM 2026-04-13 13:03:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1975736/000110465926042530/0001104659-26-042530-index.htm
8-K - KKR FS Income Trust Select (0001975736) (Filer)
BPOPM 2026-04-13 13:15:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1930679/000110465926042533/0001104659-26-042533-index.htm
8-K - KKR FS Income Trust (0001930679) (Filer)
BPOPM 2026-04-13 14:01:3525.46 25.26 0.04%
BPOPM 2026-04-13 16:01:5425.46 25.25 0.04%
BPOPM 2026-04-13 20:02:120.00 0.00 0.04%
BPOPM 2026-04-13 21:02:410.00 0.00 0.00%
2026-04-14
BPOPM 2026-04-14 04:01:3827.75 23.10 0.00%
BPOPM 2026-04-14 10:01:3925.57 25.04 0.00%
BPOPM 2026-04-14 11:01:4225.57 25.28 0.00%
BPOPM 2026-04-14 12:01:4425.57 25.31 1.03%
BPOPM 2026-04-14 13:01:4325.57 25.31 1.15%
BPOPM 2026-04-14 14:01:3925.57 25.31 0.71%
BPOPM 2026-04-14 16:01:3525.57 25.31 1.27%
BPOPM 2026-04-14 20:01:550.00 0.00 1.27%
2026-04-15
BPOPM 2026-04-15 04:01:4427.89 23.10 1.27%
BPOPM 2026-04-15 07:01:2527.89 24.62 1.27%
BPOPM 2026-04-15 10:06:0425.71 24.92 0.28%
BPOPM 2026-04-15 11:01:2825.96 25.42 0.16%
BPOPM 2026-04-15 12:01:4725.70 25.42 0.16%
BPOPM 2026-04-15 13:01:3325.70 25.42 0.51%
BPOPM 2026-04-15 14:01:3725.70 25.50 0.32%
BPOPM 2026-04-15 16:01:5325.70 25.25 0.51%
BPOPM 2026-04-15 20:01:550.00 0.00 0.51%
2026-04-16
BPOPM 2026-04-16 04:02:0630.99 23.15 0.51%
BPOPM 2026-04-16 09:01:2936.54 25.05 0.51%
BPOPM 2026-04-16 10:01:3126.32 25.42 0.51%
BPOPM 2026-04-16 11:01:2925.80 25.42 0.51%
BPOPM 2026-04-16 16:01:420.00 0.00 0.51%
BPOPM 2026-04-16 17:01:4127.89 23.10 0.51%
BPOPM 2026-04-16 20:02:140.00 0.00 0.51%
BPOPM 2026-04-16 21:02:110.00 0.00 0.00%
2026-04-17
BPOPM 2026-04-17 04:01:5427.89 23.10 0.00%
BPOPM 2026-04-17 09:01:2832.89 18.18 0.00%
BPOPM 2026-04-17 10:01:5325.51 25.44 0.00%
BPOPM 2026-04-17 11:01:4025.48 25.42 0.00%
BPOPM 2026-04-17 13:02:1125.50 25.42 0.00%
BPOPM 2026-04-17 15:01:4225.49 25.40 0.00%
BPOPM 2026-04-17 16:01:5625.57 25.31 0.00%
BPOPM 2026-04-17 20:02:250.00 0.00 0.00%
2026-04-20
BPOPM 2026-04-20 04:01:4427.89 23.10 0.00%
BPOPM 2026-04-20 09:01:3232.89 18.18 0.00%
BPOPM 2026-04-20 10:01:4325.68 25.40 0.00%
BPOPM 2026-04-20 11:01:2525.48 25.40 0.00%
BPOPM 2026-04-20 13:01:3525.42 25.30 -0.28%
BPOPM 2026-04-20 14:01:4725.48 25.31 0.31%
BPOPM 2026-04-20 16:01:3425.57 25.31 -0.04%
BPOPM 2026-04-20 20:01:590.00 0.00 -0.04%
2026-04-21
BPOPM 2026-04-21 04:01:5627.89 23.10 -0.04%
BPOPM 2026-04-21 09:01:2832.89 18.18 -0.04%
BPOPM 2026-04-21 10:01:4126.06 24.96 -0.08%
BPOPM 2026-04-21 11:01:2525.55 25.25 0.20%
BPOPM 2026-04-21 13:01:3525.54 25.25 0.20%
BPOPM 2026-04-21 14:01:4525.54 25.25 -0.04%
BPOPM 2026-04-21 16:01:5425.57 25.31 0.55%
BPOPM 2026-04-21 16:59:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1930679/000110465926046112/0001104659-26-046112-index.htm
8-K - KKR FS Income Trust (0001930679) (Filer)
BPOPM 2026-04-21 17:01:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1975736/000110465926046117/0001104659-26-046117-index.htm
8-K - KKR FS Income Trust Select (0001975736) (Filer)
BPOPM 2026-04-21 20:01:430.00 0.00 0.55%
2026-04-22
BPOPM 2026-04-22 04:01:5627.89 23.10 0.55%
BPOPM 2026-04-22 09:01:3232.89 18.18 0.55%
BPOPM 2026-04-22 10:01:4525.50 24.92 0.55%
BPOPM 2026-04-22 10:29:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415226000066/0001314152-26-000066-index.htm
8-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2026-04-22 11:01:4425.50 25.25 0.55%
BPOPM 2026-04-22 12:03:1125.50 25.25 -0.12%
BPOPM 2026-04-22 14:01:3825.50 25.46 -0.31%
BPOPM 2026-04-22 15:01:4725.57 25.46 -0.12%
BPOPM 2026-04-22 16:02:0825.57 25.31 0.59%
BPOPM 2026-04-22 20:02:000.00 0.00 0.59%
2026-04-23
BPOPM 2026-04-23 04:02:1527.89 23.10 0.59%
BPOPM 2026-04-23 09:01:3332.89 18.18 0.59%
BPOPM 2026-04-23 10:01:3925.70 25.45 0.59%
BPOPM 2026-04-23 11:02:0525.57 25.30 -0.39%
BPOPM 2026-04-23 12:01:5625.57 25.42 0.16%
BPOPM 2026-04-23 13:01:4425.83 25.45 0.16%
BPOPM 2026-04-23 14:01:5825.75 25.45 0.16%
BPOPM 2026-04-23 16:01:5125.40 25.11 -0.31%
BPOPM 2026-04-23 20:01:550.00 0.00 -0.31%
2026-04-24
BPOPM 2026-04-24 04:02:0027.57 22.87 -0.31%
BPOPM 2026-04-24 09:01:3232.51 18.00 -0.31%
BPOPM 2026-04-24 10:01:4725.91 25.17 -0.27%
BPOPM 2026-04-24 11:01:2825.40 25.01 -0.27%
BPOPM 2026-04-24 12:02:0125.40 25.01 -0.86%
BPOPM 2026-04-24 16:01:4525.26 25.11 -0.16%
BPOPM 2026-04-24 20:02:220.00 0.00 -0.16%
2026-04-27
BPOPM 2026-04-27 04:02:0127.57 22.79 -0.16%
BPOPM 2026-04-27 05:01:3427.68 22.67 -0.16%
BPOPM 2026-04-27 09:01:2928.25 17.94 -0.16%
BPOPM 2026-04-27 10:01:4025.66 25.01 -0.04%
BPOPM 2026-04-27 11:01:3125.40 25.11 -0.04%
BPOPM 2026-04-27 13:01:2425.30 25.11 -0.04%
BPOPM 2026-04-27 14:01:4425.30 25.20 -0.04%
BPOPM 2026-04-27 15:01:3225.30 25.22 0.31%
BPOPM 2026-04-27 16:01:4825.50 25.11 0.32%
BPOPM 2026-04-27 20:01:320.00 0.00 0.32%
2026-04-28
BPOPM 2026-04-28 04:01:4427.57 22.79 0.32%
BPOPM 2026-04-28 08:01:3927.57 22.92 0.32%
BPOPM 2026-04-28 09:01:2532.51 18.05 0.32%
BPOPM 2026-04-28 10:01:3125.91 24.92 0.00%
BPOPM 2026-04-28 11:01:2325.40 25.21 0.00%
BPOPM 2026-04-28 12:01:3325.40 25.21 -0.20%
BPOPM 2026-04-28 13:01:3725.40 25.22 -0.20%
BPOPM 2026-04-28 14:01:3725.40 25.24 -0.08%
BPOPM 2026-04-28 15:01:2725.40 25.25 -0.08%
BPOPM 2026-04-28 16:01:4125.50 25.11 0.51%
BPOPM 2026-04-28 20:01:470.00 0.00 0.51%
2026-04-29
BPOPM 2026-04-29 04:01:4927.57 22.79 0.51%
BPOPM 2026-04-29 08:01:3627.57 22.93 0.51%
BPOPM 2026-04-29 09:01:2932.51 18.05 0.51%
BPOPM 2026-04-29 10:01:3625.35 25.07 -0.32%
BPOPM 2026-04-29 11:01:2625.33 25.25 -0.32%
BPOPM 2026-04-29 12:01:3525.31 25.25 -0.12%
BPOPM 2026-04-29 13:01:2825.28 25.26 -0.20%
BPOPM 2026-04-29 14:01:4925.28 25.26 -0.28%
BPOPM 2026-04-29 15:01:2625.39 25.25 -0.32%
BPOPM 2026-04-29 16:01:4025.50 25.11 0.24%
BPOPM 2026-04-29 20:01:480.00 0.00 0.24%
2026-04-30
BPOPM 2026-04-30 04:01:3627.57 22.79 0.24%
BPOPM 2026-04-30 07:01:3127.57 24.62 0.24%
BPOPM 2026-04-30 09:01:2628.96 24.62 0.24%
BPOPM 2026-04-30 10:01:3125.40 24.92 -0.28%
BPOPM 2026-04-30 11:01:2425.40 25.25 -0.28%
BPOPM 2026-04-30 15:01:4725.40 25.25 0.24%
BPOPM 2026-04-30 16:01:4525.40 25.11 0.43%
BPOPM 2026-04-30 20:01:530.00 0.00 0.43%
2026-05-01
BPOPM 2026-05-01 04:01:4627.57 22.79 0.43%
BPOPM 2026-05-01 08:01:4327.57 22.96 0.43%
BPOPM 2026-05-01 09:01:2532.51 18.07 0.43%
BPOPM 2026-05-01 10:01:3825.40 24.92 0.16%
BPOPM 2026-05-01 10:46:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1930679/000110465926053666/0001104659-26-053666-index.htm
8-K - KKR FS Income Trust (0001930679) (Filer)
BPOPM 2026-05-01 10:48:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1975736/000110465926053674/0001104659-26-053674-index.htm
8-K - KKR FS Income Trust Select (0001975736) (Filer)
BPOPM 2026-05-01 11:02:2925.17 25.13 -0.91%
BPOPM 2026-05-01 12:01:4125.26 25.13 -0.39%
BPOPM 2026-05-01 13:01:3425.26 25.13 -0.43%
BPOPM 2026-05-01 15:01:3125.26 25.15 -0.91%
BPOPM 2026-05-01 16:02:0425.26 25.00 -0.63%
BPOPM 2026-05-01 20:01:430.00 0.00 -0.63%
2026-05-04
BPOPM 2026-05-04 04:01:4727.57 22.79 -0.63%
BPOPM 2026-05-04 07:01:2827.57 24.95 -0.63%
BPOPM 2026-05-04 09:01:4032.51 24.95 -0.63%
BPOPM 2026-05-04 10:02:2925.40 25.20 0.24%
BPOPM 2026-05-04 11:01:3025.18 25.05 -0.51%
BPOPM 2026-05-04 12:01:4325.18 25.05 -0.16%
BPOPM 2026-05-04 13:01:3825.19 25.08 -0.39%
BPOPM 2026-05-04 14:02:2825.55 25.10 -0.08%
BPOPM 2026-05-04 15:01:3425.25 25.14 0.24%
BPOPM 2026-05-04 16:01:4225.26 25.12 -0.32%
BPOPM 2026-05-04 20:01:510.00 0.00 -0.32%
2026-05-05
BPOPM 2026-05-05 04:02:0827.57 22.79 -0.32%
BPOPM 2026-05-05 09:01:3032.51 17.94 -0.32%
BPOPM 2026-05-05 10:01:3525.25 25.10 0.00%
BPOPM 2026-05-05 12:01:5425.25 25.09 -0.48%
BPOPM 2026-05-05 15:01:3125.25 25.15 -0.28%
BPOPM 2026-05-05 16:01:4325.40 25.11 0.71%
BPOPM 2026-05-05 20:01:530.00 0.00 0.71%
2026-05-06
BPOPM 2026-05-06 04:01:5127.57 22.87 0.71%
BPOPM 2026-05-06 08:01:2227.57 25.09 0.71%
BPOPM 2026-05-06 09:01:1032.51 25.09 0.71%
BPOPM 2026-05-06 10:01:2125.40 25.27 0.71%
BPOPM 2026-05-06 11:01:1425.40 25.15 -0.40%
BPOPM 2026-05-06 12:16:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415226000082/0001314152-26-000082-index.htm
8-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2026-05-06 16:01:2925.40 25.11 0.12%
BPOPM 2026-05-06 17:00:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666244/000119312526209315/0001193125-26-209315-index.htm
8-K - Cantor Fitzgerald Income Trust, Inc. (0001666244) (Filer)
BPOPM 2026-05-06 20:01:270.00 0.00 0.12%
2026-05-07
BPOPM 2026-05-07 04:01:2327.57 22.87 0.12%
BPOPM 2026-05-07 08:01:2525.40 25.11 0.12%
BPOPM 2026-05-07 10:01:1725.34 25.09 0.32%
BPOPM 2026-05-07 11:01:1125.40 25.16 0.32%
BPOPM 2026-05-07 12:01:1925.40 25.16 0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.