investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPOPM: Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities





Clear duplicates of prices



2026-06-16
BPOPM 2026-06-16 23:01:260.00 0.00 -0.12%
2026-06-17
BPOPM 2026-06-17 04:01:2425.50 23.10 -0.12%
BPOPM 2026-06-17 09:01:0925.50 18.18 -0.12%
BPOPM 2026-06-17 10:01:1325.30 24.92 0.00%
BPOPM 2026-06-17 15:01:1125.30 25.20 0.00%
BPOPM 2026-06-17 16:01:2025.30 25.15 -0.08%
BPOPM 2026-06-17 20:01:190.00 0.00 -0.08%
2026-06-18
BPOPM 2026-06-18 04:01:1925.35 22.97 -0.08%
BPOPM 2026-06-18 07:01:0527.51 22.97 -0.08%
BPOPM 2026-06-18 09:01:0932.44 18.07 -0.08%
BPOPM 2026-06-18 10:01:1525.30 25.18 -0.08%
BPOPM 2026-06-18 11:01:1325.30 25.19 -0.08%
BPOPM 2026-06-18 12:01:2025.30 25.17 -0.08%
BPOPM 2026-06-18 13:01:1225.30 25.21 -0.08%
BPOPM 2026-06-18 14:01:2725.30 25.20 -0.08%
BPOPM 2026-06-18 15:01:1325.30 25.19 -0.08%
BPOPM 2026-06-18 16:01:2425.35 25.15 -0.04%
BPOPM 2026-06-18 20:01:350.00 0.00 -0.04%
2026-06-22
BPOPM 2026-06-22 04:01:3725.35 22.97 -0.04%
BPOPM 2026-06-22 09:01:0625.35 18.07 -0.04%
BPOPM 2026-06-22 10:01:1725.35 25.11 -0.04%
BPOPM 2026-06-22 11:01:1025.35 25.11 0.08%
BPOPM 2026-06-22 13:01:1125.35 25.23 0.08%
BPOPM 2026-06-22 15:04:0725.35 25.22 -0.04%
BPOPM 2026-06-22 16:01:2225.30 25.15 -0.28%
BPOPM 2026-06-22 20:01:190.00 0.00 -0.28%
2026-06-23
BPOPM 2026-06-23 04:01:1625.30 22.87 -0.28%
BPOPM 2026-06-23 09:01:1125.30 18.00 -0.28%
BPOPM 2026-06-23 10:01:1825.26 25.16 -0.28%
BPOPM 2026-06-23 11:01:1225.35 25.18 0.16%
BPOPM 2026-06-23 12:01:2325.25 25.18 0.08%
BPOPM 2026-06-23 15:01:1325.24 25.18 0.08%
BPOPM 2026-06-23 16:01:2225.35 25.18 0.16%
BPOPM 2026-06-23 20:01:430.00 0.00 0.16%
2026-06-24
BPOPM 2026-06-24 04:01:2825.35 22.97 0.16%
BPOPM 2026-06-24 09:01:0325.35 18.07 0.16%
BPOPM 2026-06-24 10:01:1425.35 25.11 0.00%
BPOPM 2026-06-24 11:01:1025.35 25.20 -0.24%
BPOPM 2026-06-24 16:01:2625.35 25.18 0.36%
BPOPM 2026-06-24 20:01:250.00 0.00 0.36%
2026-06-25
BPOPM 2026-06-25 04:01:2525.35 22.97 0.36%
BPOPM 2026-06-25 09:01:0625.35 18.07 0.36%
BPOPM 2026-06-25 10:01:1725.50 25.18 -0.16%
BPOPM 2026-06-25 11:01:2325.35 25.19 -0.16%
BPOPM 2026-06-25 13:01:0825.34 25.19 -0.16%
BPOPM 2026-06-25 14:01:2025.34 25.19 0.08%
BPOPM 2026-06-25 15:05:3225.34 25.19 -0.51%
BPOPM 2026-06-25 16:01:1625.35 25.18 0.59%
BPOPM 2026-06-25 20:01:240.00 0.00 0.59%
2026-06-26
BPOPM 2026-06-26 04:01:2025.35 22.97 0.59%
BPOPM 2026-06-26 09:01:0627.51 18.07 0.59%
BPOPM 2026-06-26 10:01:1625.86 25.11 0.59%
BPOPM 2026-06-26 11:01:0625.35 25.16 0.59%
BPOPM 2026-06-26 12:01:2225.35 25.23 0.59%
BPOPM 2026-06-26 14:01:2325.34 25.26 0.59%
BPOPM 2026-06-26 15:01:1625.34 25.24 -0.32%
BPOPM 2026-06-26 16:01:2225.35 25.18 0.36%
BPOPM 2026-06-26 20:01:270.00 0.00 0.36%
2026-06-29
BPOPM 2026-06-29 04:01:1525.35 22.97 0.36%
BPOPM 2026-06-29 09:01:1025.35 18.07 0.36%
BPOPM 2026-06-29 10:01:1725.34 25.25 0.24%
BPOPM 2026-06-29 11:01:0625.34 25.26 0.24%
BPOPM 2026-06-29 12:01:1625.34 25.28 0.24%
BPOPM 2026-06-29 13:01:1325.34 25.33 0.24%
BPOPM 2026-06-29 14:01:3625.34 25.25 0.24%
BPOPM 2026-06-29 15:01:1925.34 25.26 0.24%
BPOPM 2026-06-29 16:01:3125.35 25.18 0.51%
BPOPM 2026-06-29 20:01:300.00 0.00 0.51%
2026-06-30
BPOPM 2026-06-30 04:01:4525.35 22.97 0.51%
BPOPM 2026-06-30 09:01:1325.35 18.07 0.51%
BPOPM 2026-06-30 10:01:2425.37 25.16 0.51%
BPOPM 2026-06-30 11:01:0925.35 25.25 0.24%
BPOPM 2026-06-30 12:01:2625.35 25.26 0.24%
BPOPM 2026-06-30 13:01:1125.37 25.25 0.24%
BPOPM 2026-06-30 14:01:1625.37 25.21 -0.20%
BPOPM 2026-06-30 15:01:1125.36 25.21 -0.32%
BPOPM 2026-06-30 16:01:2425.11 25.00 -1.19%
BPOPM 2026-06-30 18:01:2225.13 25.00 -1.19%
BPOPM 2026-06-30 20:01:250.00 0.00 -1.19%
2026-07-01
BPOPM 2026-07-01 04:01:2525.24 22.79 -1.19%
BPOPM 2026-07-01 07:01:1125.24 25.01 -1.19%
BPOPM 2026-07-01 10:01:1925.31 25.01 0.51%
BPOPM 2026-07-01 11:01:0925.19 25.13 0.51%
BPOPM 2026-07-01 12:01:1825.19 25.13 0.71%
BPOPM 2026-07-01 13:01:0725.19 25.13 0.51%
BPOPM 2026-07-01 14:01:2425.19 25.14 0.51%
BPOPM 2026-07-01 16:01:1725.19 25.00 0.52%
BPOPM 2026-07-01 20:01:240.00 0.00 0.52%
2026-07-02
BPOPM 2026-07-02 04:01:2325.24 22.79 0.52%
BPOPM 2026-07-02 07:01:0725.24 25.05 0.52%
BPOPM 2026-07-02 10:01:1925.20 25.10 0.28%
BPOPM 2026-07-02 11:01:0925.30 25.15 0.24%
BPOPM 2026-07-02 13:01:1525.29 25.15 0.24%
BPOPM 2026-07-02 15:01:1125.29 25.15 0.12%
BPOPM 2026-07-02 16:01:1425.20 25.05 0.24%
BPOPM 2026-07-02 18:01:2625.24 25.05 0.24%
BPOPM 2026-07-02 20:01:280.00 0.00 0.24%
2026-07-06
BPOPM 2026-07-06 04:01:0925.24 22.79 0.24%
BPOPM 2026-07-06 08:01:0925.24 22.87 0.24%
BPOPM 2026-07-06 09:00:5925.24 18.00 0.24%
BPOPM 2026-07-06 10:01:0925.37 25.15 -0.08%
BPOPM 2026-07-06 11:01:0025.24 25.15 -0.08%
BPOPM 2026-07-06 12:01:1625.19 25.15 -0.08%
BPOPM 2026-07-06 13:00:5725.19 25.15 0.08%
BPOPM 2026-07-06 15:01:0725.37 25.15 0.08%
BPOPM 2026-07-06 16:01:1225.24 25.00 0.20%
BPOPM 2026-07-06 20:01:210.00 0.00 0.20%
2026-07-07
BPOPM 2026-07-07 04:01:1227.46 22.79 0.20%
BPOPM 2026-07-07 08:01:0827.46 22.87 0.20%
BPOPM 2026-07-07 09:00:5632.38 18.00 0.20%
BPOPM 2026-07-07 10:01:1325.37 25.00 -0.48%
BPOPM 2026-07-07 11:00:5725.24 25.10 -0.48%
BPOPM 2026-07-07 12:01:0025.24 25.05 -0.32%
BPOPM 2026-07-07 13:00:5925.23 25.05 -0.32%
BPOPM 2026-07-07 14:01:1325.23 25.16 0.04%
BPOPM 2026-07-07 15:01:0025.24 25.23 0.16%
BPOPM 2026-07-07 16:01:0825.24 25.00 0.16%
BPOPM 2026-07-07 17:00:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666244/000119312526297602/0001193125-26-297602-index.htm
8-K - Cantor Fitzgerald Income Trust, Inc. (0001666244) (Filer)
BPOPM 2026-07-07 20:01:200.00 0.00 0.16%
2026-07-08
BPOPM 2026-07-08 04:01:2327.46 22.79 0.16%
BPOPM 2026-07-08 08:01:1127.46 22.87 0.16%
BPOPM 2026-07-08 09:01:0732.38 18.00 0.16%
BPOPM 2026-07-08 10:01:0925.29 24.66 0.16%
BPOPM 2026-07-08 11:00:5825.28 25.24 0.24%
BPOPM 2026-07-08 13:00:5825.36 25.24 0.08%
BPOPM 2026-07-08 15:01:0125.34 25.24 0.08%
BPOPM 2026-07-08 16:01:1225.30 25.09 0.40%
BPOPM 2026-07-08 20:01:080.00 0.00 0.40%
2026-07-09
BPOPM 2026-07-09 04:01:1627.52 22.87 0.40%
BPOPM 2026-07-09 08:01:0827.52 22.88 0.40%
BPOPM 2026-07-09 09:01:1132.46 18.01 0.40%
BPOPM 2026-07-09 10:01:0625.35 25.10 -0.48%
BPOPM 2026-07-09 11:00:5725.35 25.10 -0.75%
BPOPM 2026-07-09 12:11:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415226000132/0001314152-26-000132-index.htm
8-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2026-07-09 12:48:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1930679/000110465926082198/0001104659-26-082198-index.htm
8-K - KKR FS Income Trust (0001930679) (Filer)
BPOPM 2026-07-09 12:55:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1975736/000110465926082201/0001104659-26-082201-index.htm
8-K - KKR FS Income Trust Select (0001975736) (Filer)
BPOPM 2026-07-09 13:01:0325.35 25.12 -0.75%
BPOPM 2026-07-09 14:01:1225.29 25.12 -0.24%
BPOPM 2026-07-09 15:00:5325.27 25.13 -0.52%
BPOPM 2026-07-09 16:01:1025.30 25.09 0.36%
BPOPM 2026-07-09 16:33:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666244/000119312526299752/0001193125-26-299752-index.htm
8-K - Cantor Fitzgerald Income Trust, Inc. (0001666244) (Filer)
BPOPM 2026-07-09 20:01:180.00 0.00 0.36%
2026-07-10
BPOPM 2026-07-10 04:01:2127.52 22.87 0.36%
BPOPM 2026-07-10 08:01:0527.52 22.88 0.36%
BPOPM 2026-07-10 09:00:5532.46 18.01 0.36%
BPOPM 2026-07-10 10:01:0425.35 24.74 0.36%
BPOPM 2026-07-10 11:00:5925.36 25.28 0.20%
BPOPM 2026-07-10 13:01:0325.36 25.24 0.20%
BPOPM 2026-07-10 14:01:1325.36 25.28 0.20%
BPOPM 2026-07-10 15:02:0125.35 25.28 0.20%
BPOPM 2026-07-10 16:01:1025.36 25.15 0.20%
BPOPM 2026-07-10 20:01:160.00 0.00 0.20%
2026-07-13
BPOPM 2026-07-13 04:01:0927.57 22.95 0.20%
BPOPM 2026-07-13 07:00:5627.57 25.00 0.20%
BPOPM 2026-07-13 08:01:1027.57 22.95 0.20%
BPOPM 2026-07-13 09:02:2832.51 18.07 0.20%
BPOPM 2026-07-13 10:01:0525.40 24.92 0.20%
BPOPM 2026-07-13 11:01:0125.31 25.28 0.20%
BPOPM 2026-07-13 13:01:0425.31 25.10 0.20%
BPOPM 2026-07-13 16:01:1725.36 25.15 0.20%
BPOPM 2026-07-13 17:29:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1754836/000110465926083169/0001104659-26-083169-index.htm
8-K - Eagle Point Income Co Inc. (0001754836) (Filer)
BPOPM 2026-07-13 20:01:200.00 0.00 0.20%
BPOPM 2026-07-13 21:01:270.00 0.00 0.00%
2026-07-14
BPOPM 2026-07-14 04:01:1627.57 22.95 0.00%
BPOPM 2026-07-14 09:01:2232.51 18.07 0.00%
BPOPM 2026-07-14 10:01:1325.40 24.77 -0.28%
BPOPM 2026-07-14 11:00:5525.40 25.28 -0.28%
BPOPM 2026-07-14 16:01:0725.36 25.15 0.00%
BPOPM 2026-07-14 20:01:170.00 0.00 0.00%
2026-07-15
BPOPM 2026-07-15 04:01:1227.57 22.95 0.00%
BPOPM 2026-07-15 09:01:0327.24 23.27 0.00%
BPOPM 2026-07-15 10:01:0925.34 24.59 0.51%
BPOPM 2026-07-15 11:01:0725.35 25.28 0.51%
BPOPM 2026-07-15 12:01:1625.32 25.18 0.55%
BPOPM 2026-07-15 14:01:1225.15 25.01 -0.08%
BPOPM 2026-07-15 15:01:0125.24 25.01 -0.28%
BPOPM 2026-07-15 16:01:1925.24 25.05 -0.32%
BPOPM 2026-07-15 20:01:100.00 0.00 -0.32%
2026-07-16
BPOPM 2026-07-16 04:01:1027.46 22.87 -0.32%
BPOPM 2026-07-16 09:00:5627.12 23.17 -0.32%
BPOPM 2026-07-16 10:01:1025.31 25.10 -0.32%
BPOPM 2026-07-16 11:01:0125.30 25.10 -0.32%
BPOPM 2026-07-16 12:01:1025.24 25.10 -0.04%
BPOPM 2026-07-16 13:01:0125.24 25.14 -0.20%
BPOPM 2026-07-16 14:01:0725.19 25.10 -0.20%
BPOPM 2026-07-16 15:01:0525.27 25.10 -0.04%
BPOPM 2026-07-16 16:01:0825.24 25.05 0.24%
BPOPM 2026-07-16 20:01:230.00 0.00 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.