investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPOPM: Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities





Clear duplicates of prices



2026-05-05
BPOPM 2026-05-05 18:01:3625.40 25.11 0.71%
BPOPM 2026-05-05 20:01:530.00 0.00 0.71%
2026-05-06
BPOPM 2026-05-06 04:01:5127.57 22.87 0.71%
BPOPM 2026-05-06 08:01:2227.57 25.09 0.71%
BPOPM 2026-05-06 09:01:1032.51 25.09 0.71%
BPOPM 2026-05-06 10:01:2125.40 25.27 0.71%
BPOPM 2026-05-06 11:01:1425.40 25.15 -0.40%
BPOPM 2026-05-06 12:16:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415226000082/0001314152-26-000082-index.htm
8-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2026-05-06 16:01:2925.40 25.11 0.12%
BPOPM 2026-05-06 17:00:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666244/000119312526209315/0001193125-26-209315-index.htm
8-K - Cantor Fitzgerald Income Trust, Inc. (0001666244) (Filer)
BPOPM 2026-05-06 20:01:270.00 0.00 0.12%
2026-05-07
BPOPM 2026-05-07 04:01:2327.57 22.87 0.12%
BPOPM 2026-05-07 08:01:2525.40 25.11 0.12%
BPOPM 2026-05-07 10:01:1725.34 25.09 0.32%
BPOPM 2026-05-07 11:01:1125.40 25.16 0.32%
BPOPM 2026-05-07 12:01:1925.40 25.16 0.16%
BPOPM 2026-05-07 14:01:2325.40 25.16 0.08%
BPOPM 2026-05-07 15:01:0925.40 25.20 0.28%
BPOPM 2026-05-07 16:01:2425.40 25.16 -0.59%
BPOPM 2026-05-07 20:01:220.00 0.00 -0.59%
2026-05-08
BPOPM 2026-05-08 04:01:2727.57 25.11 -0.59%
BPOPM 2026-05-08 09:01:0832.51 25.11 -0.59%
BPOPM 2026-05-08 10:01:1725.40 25.06 0.59%
BPOPM 2026-05-08 11:01:3025.40 25.16 0.59%
BPOPM 2026-05-08 11:44:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415226000091/0001314152-26-000091-index.htm
8-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2026-05-08 12:01:2525.40 25.17 0.36%
BPOPM 2026-05-08 14:01:2025.40 25.20 0.36%
BPOPM 2026-05-08 15:01:1325.40 25.22 0.36%
BPOPM 2026-05-08 16:01:2425.40 25.11 -0.16%
BPOPM 2026-05-08 20:01:270.00 0.00 -0.16%
2026-05-11
BPOPM 2026-05-11 04:01:2825.40 22.87 -0.16%
BPOPM 2026-05-11 09:01:0925.40 18.00 -0.16%
BPOPM 2026-05-11 10:01:1825.40 25.12 -0.16%
BPOPM 2026-05-11 11:01:0825.91 25.33 -0.16%
BPOPM 2026-05-11 15:01:2225.49 25.33 -0.16%
BPOPM 2026-05-11 16:01:1325.40 25.11 -0.16%
BPOPM 2026-05-11 20:01:210.00 0.00 -0.16%
BPOPM 2026-05-11 21:01:460.00 0.00 0.00%
2026-05-12
BPOPM 2026-05-12 04:01:2525.40 25.11 0.00%
BPOPM 2026-05-12 10:01:2325.40 25.33 0.04%
BPOPM 2026-05-12 10:42:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415226000093/0001314152-26-000093-index.htm
8-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2026-05-12 11:01:0725.39 25.35 0.04%
BPOPM 2026-05-12 12:01:2125.40 25.35 0.04%
BPOPM 2026-05-12 13:01:1125.91 25.35 0.04%
BPOPM 2026-05-12 16:01:3125.40 25.11 0.32%
BPOPM 2026-05-12 20:01:300.00 0.00 0.32%
2026-05-13
BPOPM 2026-05-13 04:01:3325.40 25.11 0.32%
BPOPM 2026-05-13 10:01:2125.91 25.09 0.32%
BPOPM 2026-05-13 11:01:0725.39 25.33 0.32%
BPOPM 2026-05-13 13:01:1525.40 25.33 0.32%
BPOPM 2026-05-13 15:01:0725.40 25.33 -0.20%
BPOPM 2026-05-13 16:01:2525.50 25.11 0.00%
BPOPM 2026-05-13 20:01:270.00 0.00 0.00%
2026-05-14
BPOPM 2026-05-14 04:01:2925.40 25.11 0.00%
BPOPM 2026-05-14 10:01:3025.40 24.92 -0.20%
BPOPM 2026-05-14 11:01:0925.40 25.33 -0.20%
BPOPM 2026-05-14 15:01:3325.39 25.33 0.08%
BPOPM 2026-05-14 16:01:0825.40 25.11 0.24%
BPOPM 2026-05-14 17:26:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1666244/000119312526224359/0001193125-26-224359-index.htm
10-Q - Cantor Fitzgerald Income Trust, Inc. (0001666244) (Filer)
BPOPM 2026-05-14 20:01:140.00 0.00 0.24%
2026-05-15
BPOPM 2026-05-15 04:01:1025.40 22.87 0.24%
BPOPM 2026-05-15 09:01:1925.40 18.00 0.24%
BPOPM 2026-05-15 10:01:1225.40 24.79 -0.35%
BPOPM 2026-05-15 11:01:3025.40 25.03 -0.35%
BPOPM 2026-05-15 13:01:2425.40 25.08 -0.35%
BPOPM 2026-05-15 14:01:0625.37 25.08 -0.35%
BPOPM 2026-05-15 16:01:1525.26 25.11 -1.03%
BPOPM 2026-05-15 20:01:190.00 0.00 -1.03%
2026-05-18
BPOPM 2026-05-18 04:01:2825.26 25.11 -1.03%
BPOPM 2026-05-18 10:01:1525.25 25.00 -1.03%
BPOPM 2026-05-18 11:01:0925.38 25.14 -1.03%
BPOPM 2026-05-18 12:01:2525.37 25.14 -1.03%
BPOPM 2026-05-18 13:01:1725.37 25.12 -1.03%
BPOPM 2026-05-18 15:01:1125.36 25.12 -1.03%
BPOPM 2026-05-18 16:01:3125.40 25.11 -1.04%
BPOPM 2026-05-18 20:01:250.00 0.00 -1.04%
BPOPM 2026-05-18 21:01:420.00 0.00 0.00%
2026-05-19
BPOPM 2026-05-19 04:01:3625.40 22.87 0.00%
BPOPM 2026-05-19 09:01:0925.40 18.00 0.00%
BPOPM 2026-05-19 10:01:2825.37 25.20 0.00%
BPOPM 2026-05-19 16:01:1525.40 25.12 0.00%
BPOPM 2026-05-19 20:01:290.00 0.00 0.00%
2026-05-20
BPOPM 2026-05-20 04:01:2825.40 22.87 0.00%
BPOPM 2026-05-20 09:01:1025.40 18.00 0.00%
BPOPM 2026-05-20 10:01:1825.40 24.80 0.00%
BPOPM 2026-05-20 11:01:0925.40 25.21 0.00%
BPOPM 2026-05-20 12:01:2325.40 25.20 0.00%
BPOPM 2026-05-20 15:01:1725.36 25.20 0.00%
BPOPM 2026-05-20 16:01:2425.40 25.11 0.00%
BPOPM 2026-05-20 20:01:200.00 0.00 0.00%
2026-05-21
BPOPM 2026-05-21 04:01:3225.40 22.87 0.00%
BPOPM 2026-05-21 08:01:2225.40 23.00 0.00%
BPOPM 2026-05-21 09:01:1225.40 18.11 0.00%
BPOPM 2026-05-21 10:01:2425.40 24.80 -0.16%
BPOPM 2026-05-21 11:01:0925.28 25.20 -0.16%
BPOPM 2026-05-21 12:01:2325.27 25.20 0.16%
BPOPM 2026-05-21 13:01:1525.28 25.20 0.16%
BPOPM 2026-05-21 15:01:1225.22 25.20 0.16%
BPOPM 2026-05-21 16:01:2425.40 25.11 0.20%
BPOPM 2026-05-21 20:01:280.00 0.00 0.20%
2026-05-22
BPOPM 2026-05-22 04:01:1725.40 22.87 0.20%
BPOPM 2026-05-22 08:01:3025.40 23.00 0.20%
BPOPM 2026-05-22 09:01:1025.40 18.11 0.20%
BPOPM 2026-05-22 10:01:1825.22 24.96 0.12%
BPOPM 2026-05-22 11:01:0525.28 25.20 -0.04%
BPOPM 2026-05-22 12:01:2525.28 25.20 -0.12%
BPOPM 2026-05-22 16:01:2525.40 25.11 0.08%
BPOPM 2026-05-22 16:15:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1786117/000110465926065725/0001104659-26-065725-index.htm
8-K - Alpine Income Property Trust, Inc. (0001786117) (Filer)
BPOPM 2026-05-22 20:01:220.00 0.00 0.08%
2026-05-26
BPOPM 2026-05-26 04:01:2525.40 22.87 0.08%
BPOPM 2026-05-26 08:01:1525.40 22.91 0.08%
BPOPM 2026-05-26 09:01:0825.40 18.03 0.08%
BPOPM 2026-05-26 10:01:1925.20 24.80 0.24%
BPOPM 2026-05-26 11:01:0825.28 25.15 0.24%
BPOPM 2026-05-26 14:01:2725.28 25.19 0.24%
BPOPM 2026-05-26 15:01:1625.28 25.16 -0.20%
BPOPM 2026-05-26 16:01:1425.40 25.11 0.08%
BPOPM 2026-05-26 20:01:240.00 0.00 0.08%
2026-05-27
BPOPM 2026-05-27 04:01:3125.40 22.87 0.08%
BPOPM 2026-05-27 09:01:0725.40 18.00 0.08%
BPOPM 2026-05-27 10:01:1725.28 24.96 0.08%
BPOPM 2026-05-27 11:01:0825.28 25.15 0.08%
BPOPM 2026-05-27 16:01:3625.40 25.11 0.08%
BPOPM 2026-05-27 20:01:230.00 0.00 0.08%
BPOPM 2026-05-27 21:01:220.00 0.00 0.00%
2026-05-28
BPOPM 2026-05-28 04:01:4325.40 22.87 0.00%
BPOPM 2026-05-28 09:01:0825.40 18.00 0.00%
BPOPM 2026-05-28 10:01:1925.28 24.96 0.00%
BPOPM 2026-05-28 11:01:1225.28 25.15 0.00%
BPOPM 2026-05-28 12:01:1925.28 25.20 0.00%
BPOPM 2026-05-28 14:01:2225.28 25.21 0.00%
BPOPM 2026-05-28 15:01:2725.24 25.15 0.24%
BPOPM 2026-05-28 16:01:2725.40 25.11 0.32%
BPOPM 2026-05-28 20:01:090.00 0.00 0.32%
2026-05-29
BPOPM 2026-05-29 04:01:2225.40 22.87 0.32%
BPOPM 2026-05-29 09:01:2025.40 21.56 0.32%
BPOPM 2026-05-29 10:01:1625.28 24.88 -0.12%
BPOPM 2026-05-29 11:01:1025.28 25.15 -0.24%
BPOPM 2026-05-29 12:01:2525.38 25.15 0.28%
BPOPM 2026-05-29 15:01:1025.27 25.15 -0.20%
BPOPM 2026-05-29 16:01:2325.40 25.11 0.40%
BPOPM 2026-05-29 20:01:200.00 0.00 0.40%
2026-06-01
BPOPM 2026-06-01 04:01:2925.40 22.87 0.40%
BPOPM 2026-06-01 08:01:2125.40 22.98 0.40%
BPOPM 2026-06-01 09:01:1025.40 25.01 0.40%
BPOPM 2026-06-01 10:01:1725.30 25.01 0.20%
BPOPM 2026-06-01 11:01:0625.31 25.15 0.20%
BPOPM 2026-06-01 12:01:2125.32 25.20 0.20%
BPOPM 2026-06-01 13:01:3825.32 25.15 -0.12%
BPOPM 2026-06-01 14:01:2325.35 25.16 -0.12%
BPOPM 2026-06-01 15:01:1325.37 25.30 -0.12%
BPOPM 2026-06-01 16:01:3025.40 25.11 0.48%
BPOPM 2026-06-01 20:01:220.00 0.00 0.48%
2026-06-02
BPOPM 2026-06-02 04:01:2325.40 22.87 0.48%
BPOPM 2026-06-02 08:01:1725.40 22.95 0.48%
BPOPM 2026-06-02 09:01:0325.40 18.07 0.48%
BPOPM 2026-06-02 10:01:1525.26 25.15 -0.20%
BPOPM 2026-06-02 12:01:2425.21 25.15 -0.75%
BPOPM 2026-06-02 13:01:0825.22 25.15 -0.55%
BPOPM 2026-06-02 14:01:2225.21 25.15 -0.55%
BPOPM 2026-06-02 15:01:2025.21 25.15 -0.75%
BPOPM 2026-06-02 16:01:3025.40 25.11 -0.16%
BPOPM 2026-06-02 20:01:230.00 0.00 -0.16%
2026-06-03
BPOPM 2026-06-03 04:01:2625.40 22.87 -0.16%
BPOPM 2026-06-03 06:01:1925.30 22.87 -0.16%
BPOPM 2026-06-03 08:01:1725.30 22.95 -0.16%
BPOPM 2026-06-03 09:01:1225.30 18.07 -0.16%
BPOPM 2026-06-03 10:01:1725.30 24.80 -0.16%
BPOPM 2026-06-03 10:12:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1930679/000110465926069953/0001104659-26-069953-index.htm
8-K - KKR FS Income Trust (0001930679) (Filer)
BPOPM 2026-06-03 11:01:0625.30 25.17 -0.16%
BPOPM 2026-06-03 14:01:1625.23 25.09 -0.16%
BPOPM 2026-06-03 15:01:1225.26 25.09 -0.16%
BPOPM 2026-06-03 16:01:2225.11 25.00 -0.16%
BPOPM 2026-06-03 20:01:250.00 0.00 -0.16%
BPOPM 2026-06-03 21:01:400.00 0.00 0.00%
2026-06-04
BPOPM 2026-06-04 04:01:2325.26 22.79 0.00%
BPOPM 2026-06-04 07:01:0227.46 22.79 0.00%
BPOPM 2026-06-04 08:01:1827.23 22.79 0.00%
BPOPM 2026-06-04 09:01:1132.11 17.94 0.00%
BPOPM 2026-06-04 10:01:2125.09 25.05 -0.12%
BPOPM 2026-06-04 11:01:0825.09 25.05 0.00%
BPOPM 2026-06-04 11:19:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415226000105/0001314152-26-000105-index.htm
8-K - JLL Income Property Trust, Inc. (0001314152) (Filer)
BPOPM 2026-06-04 12:01:2025.08 25.05 0.00%
BPOPM 2026-06-04 13:00:5925.21 25.05 -0.12%
BPOPM 2026-06-04 16:01:2225.26 25.00 0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.