investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPOP: Popular, Inc. - Common Stock





Clear duplicates of prices



2026-01-15
BPOP 2026-01-15 09:01:09126.06 118.11 1.41%
BPOP 2026-01-15 11:01:06128.52 128.25 1.67%
BPOP 2026-01-15 12:01:17130.43 130.31 3.39%
BPOP 2026-01-15 13:01:07129.74 129.44 2.61%
BPOP 2026-01-15 14:01:20129.20 128.88 2.28%
BPOP 2026-01-15 15:01:08128.67 128.52 1.87%
BPOP 2026-01-15 16:01:22128.65 128.43 1.89%
BPOP 2026-01-15 17:01:12131.39 126.34 2.12%
BPOP 2026-01-15 18:01:19131.39 126.34 2.61%
BPOP 2026-01-15 19:01:14131.39 126.34 2.09%
BPOP 2026-01-15 22:02:270.00 0.00 2.09%
2026-01-16
BPOP 2026-01-16 05:01:12138.35 128.84 2.09%
BPOP 2026-01-16 11:01:04128.75 128.41 -0.12%
BPOP 2026-01-16 12:01:14128.55 128.22 -0.42%
BPOP 2026-01-16 13:01:05128.59 128.28 -0.44%
BPOP 2026-01-16 14:01:20128.82 128.75 -0.04%
BPOP 2026-01-16 15:01:15128.60 128.38 -0.24%
BPOP 2026-01-16 16:01:22128.22 128.12 -0.54%
BPOP 2026-01-16 17:01:08130.59 125.62 -0.59%
BPOP 2026-01-16 18:01:19130.59 125.62 -0.58%
BPOP 2026-01-16 21:01:390.00 0.00 -0.58%
2026-01-20
BPOP 2026-01-20 05:01:12127.43 52.52 -0.58%
BPOP 2026-01-20 06:01:23126.80 51.24 -0.58%
BPOP 2026-01-20 07:01:05138.35 51.24 0.09%
BPOP 2026-01-20 10:01:19128.78 51.24 0.09%
BPOP 2026-01-20 11:01:07126.44 125.94 -1.47%
BPOP 2026-01-20 12:01:16127.20 126.91 -0.92%
BPOP 2026-01-20 13:01:11126.92 126.68 -1.02%
BPOP 2026-01-20 14:01:24126.83 126.51 -1.15%
BPOP 2026-01-20 15:01:15125.49 125.29 -2.16%
BPOP 2026-01-20 16:01:24125.32 124.96 -2.27%
BPOP 2026-01-20 17:01:20127.41 122.56 -2.42%
BPOP 2026-01-20 18:01:23127.41 122.56 -2.44%
BPOP 2026-01-20 21:01:280.00 0.00 -2.44%
2026-01-21
BPOP 2026-01-21 05:01:16138.35 54.93 -2.44%
BPOP 2026-01-21 06:01:25138.35 50.24 -0.01%
BPOP 2026-01-21 08:01:20135.49 50.60 -0.01%
BPOP 2026-01-21 10:01:18135.49 49.99 -0.01%
BPOP 2026-01-21 11:01:07128.76 128.22 2.81%
BPOP 2026-01-21 12:01:15128.03 127.92 2.32%
BPOP 2026-01-21 14:01:36128.34 128.18 2.58%
BPOP 2026-01-21 15:01:12128.81 128.53 2.79%
BPOP 2026-01-21 16:01:25128.50 128.37 2.66%
BPOP 2026-01-21 17:01:13131.14 126.10 2.83%
BPOP 2026-01-21 18:01:22131.14 126.10 2.90%
BPOP 2026-01-21 21:01:400.00 0.00 2.90%
2026-01-22
BPOP 2026-01-22 06:01:17138.35 52.78 2.90%
BPOP 2026-01-22 09:01:04138.35 127.00 2.90%
BPOP 2026-01-22 10:01:19138.35 127.00 0.00%
BPOP 2026-01-22 11:01:05130.34 129.78 1.20%
BPOP 2026-01-22 12:01:14129.76 129.50 0.80%
BPOP 2026-01-22 13:01:14128.71 128.47 0.03%
BPOP 2026-01-22 14:01:29128.56 128.47 -0.09%
BPOP 2026-01-22 15:01:14128.44 128.21 -0.20%
BPOP 2026-01-22 16:01:24126.98 126.85 -1.38%
BPOP 2026-01-22 17:01:01129.07 124.16 -1.63%
BPOP 2026-01-22 18:01:26129.07 124.16 -1.59%
BPOP 2026-01-22 20:01:22129.07 126.00 -1.59%
BPOP 2026-01-22 21:01:250.00 0.00 -1.59%
2026-01-23
BPOP 2026-01-23 06:01:27137.85 114.31 -0.23%
BPOP 2026-01-23 07:01:20138.35 125.01 0.05%
BPOP 2026-01-23 08:01:20138.35 125.01 0.09%
BPOP 2026-01-23 10:01:21127.06 110.00 0.09%
BPOP 2026-01-23 11:01:14124.81 124.46 -1.57%
BPOP 2026-01-23 12:01:14124.02 123.86 -2.07%
BPOP 2026-01-23 13:01:17123.07 122.93 -2.85%
BPOP 2026-01-23 14:01:17121.90 121.74 -3.76%
BPOP 2026-01-23 15:01:20122.14 121.86 -3.57%
BPOP 2026-01-23 16:01:21121.72 121.53 -3.83%
BPOP 2026-01-23 17:01:10123.16 119.60 -3.59%
BPOP 2026-01-23 18:01:31123.16 119.60 -3.65%
BPOP 2026-01-23 21:01:220.00 0.00 -3.65%
2026-01-26
BPOP 2026-01-26 05:01:10145.40 50.01 -3.65%
BPOP 2026-01-26 06:01:19145.40 48.79 -3.65%
BPOP 2026-01-26 08:01:16134.16 48.79 -3.65%
BPOP 2026-01-26 10:01:15145.40 100.60 -3.65%
BPOP 2026-01-26 11:01:06122.67 122.48 0.55%
BPOP 2026-01-26 12:01:16123.10 122.97 0.88%
BPOP 2026-01-26 13:01:03122.38 122.22 0.28%
BPOP 2026-01-26 14:01:28122.50 122.30 0.35%
BPOP 2026-01-26 15:01:44121.94 121.74 -0.07%
BPOP 2026-01-26 16:01:26122.31 122.14 0.26%
BPOP 2026-01-26 17:01:08141.37 110.00 0.72%
BPOP 2026-01-26 18:01:21140.00 110.00 6.67%
BPOP 2026-01-26 21:01:510.00 0.00 6.67%
2026-01-27
BPOP 2026-01-27 05:01:09140.00 50.38 6.67%
BPOP 2026-01-27 06:01:31140.00 49.15 6.67%
BPOP 2026-01-27 08:00:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/763901/000119312526023312/0001193125-26-023312-index.htm
8-K - POPULAR, INC. (0000763901) (Filer)
BPOP 2026-01-27 08:01:21140.00 101.50 6.67%
BPOP 2026-01-27 10:01:27140.00 120.00 6.67%
BPOP 2026-01-27 11:01:12131.99 131.34 7.43%
BPOP 2026-01-27 12:01:18131.21 130.56 6.61%
BPOP 2026-01-27 13:01:03129.42 128.94 5.15%
BPOP 2026-01-27 14:01:17129.07 128.63 4.80%
BPOP 2026-01-27 15:01:16129.84 129.53 5.69%
BPOP 2026-01-27 16:01:15129.87 129.62 5.74%
BPOP 2026-01-27 17:01:09131.49 0.00 6.44%
BPOP 2026-01-27 18:01:22131.49 128.08 6.39%
BPOP 2026-01-27 21:01:180.00 0.00 6.95%
BPOP 2026-01-27 22:01:47131.49 128.08 6.39%
2026-01-28
BPOP 2026-01-28 05:01:14145.40 57.40 6.39%
BPOP 2026-01-28 06:01:21145.40 52.50 6.39%
BPOP 2026-01-28 08:01:17145.40 111.27 6.39%
BPOP 2026-01-28 09:01:04143.66 111.27 0.25%
BPOP 2026-01-28 10:01:12145.40 111.27 0.43%
BPOP 2026-01-28 11:01:03131.59 131.12 0.56%
BPOP 2026-01-28 12:01:15132.03 131.63 0.90%
BPOP 2026-01-28 13:01:03132.22 131.97 1.30%
BPOP 2026-01-28 14:01:12131.40 131.30 0.61%
BPOP 2026-01-28 15:01:06131.60 131.41 0.79%
BPOP 2026-01-28 16:01:38131.40 131.10 0.56%
BPOP 2026-01-28 17:01:24134.12 129.00 0.77%
BPOP 2026-01-28 18:01:31134.12 129.00 0.53%
BPOP 2026-01-28 20:01:21134.12 131.53 0.53%
BPOP 2026-01-28 21:01:340.00 0.00 0.53%
2026-01-29
BPOP 2026-01-29 05:01:09145.00 110.00 0.53%
BPOP 2026-01-29 08:01:17140.00 110.00 0.53%
BPOP 2026-01-29 10:01:11140.00 110.00 -0.41%
BPOP 2026-01-29 11:01:06131.55 131.22 0.05%
BPOP 2026-01-29 12:01:19131.55 131.44 -0.05%
BPOP 2026-01-29 13:01:12132.55 132.27 0.70%
BPOP 2026-01-29 14:01:20131.76 131.50 0.15%
BPOP 2026-01-29 15:01:37131.57 131.30 0.02%
BPOP 2026-01-29 16:01:19132.29 132.13 0.53%
BPOP 2026-01-29 17:01:15145.00 130.68 1.32%
BPOP 2026-01-29 18:01:34145.00 130.68 1.31%
BPOP 2026-01-29 19:01:14133.26 130.68 1.31%
BPOP 2026-01-29 21:01:340.00 0.00 1.31%
2026-01-30
BPOP 2026-01-30 05:01:06133.26 110.00 1.31%
BPOP 2026-01-30 10:01:18133.23 122.11 1.31%
BPOP 2026-01-30 11:01:05133.75 133.38 0.27%
BPOP 2026-01-30 12:01:16131.91 131.77 -1.03%
BPOP 2026-01-30 13:01:09132.06 131.94 -0.90%
BPOP 2026-01-30 14:01:15132.74 132.60 -0.36%
BPOP 2026-01-30 15:01:10133.51 133.36 0.12%
BPOP 2026-01-30 16:01:13133.71 133.62 0.33%
BPOP 2026-01-30 17:01:13133.52 122.50 0.22%
BPOP 2026-01-30 18:01:24136.17 130.62 0.22%
BPOP 2026-01-30 21:01:370.00 0.00 0.22%
2026-02-02
BPOP 2026-02-02 05:01:03144.00 132.25 0.22%
BPOP 2026-02-02 09:01:07144.00 132.25 0.00%
BPOP 2026-02-02 10:01:18134.45 132.25 0.00%
BPOP 2026-02-02 11:01:05134.26 133.52 0.35%
BPOP 2026-02-02 12:01:15136.28 136.09 2.06%
BPOP 2026-02-02 13:01:09136.01 135.75 1.76%
BPOP 2026-02-02 14:01:14136.16 136.00 1.93%
BPOP 2026-02-02 15:01:26136.78 136.65 2.42%
BPOP 2026-02-02 16:01:34136.93 136.78 2.57%
BPOP 2026-02-02 17:01:07137.09 134.03 2.37%
BPOP 2026-02-02 18:01:31139.40 134.03 2.67%
BPOP 2026-02-02 21:01:440.00 0.00 2.67%
2026-02-03
BPOP 2026-02-03 05:01:04139.82 110.00 2.67%
BPOP 2026-02-03 07:01:08139.82 126.10 2.67%
BPOP 2026-02-03 08:01:13139.82 137.78 2.67%
BPOP 2026-02-03 10:01:17139.82 137.24 1.12%
BPOP 2026-02-03 11:01:02140.07 138.68 2.07%
BPOP 2026-02-03 12:01:15139.98 139.61 2.27%
BPOP 2026-02-03 13:01:15139.49 139.31 1.97%
BPOP 2026-02-03 14:01:24138.74 138.53 1.53%
BPOP 2026-02-03 15:01:10140.59 139.90 2.62%
BPOP 2026-02-03 16:01:22141.06 140.87 3.27%
BPOP 2026-02-03 17:01:12144.23 138.74 3.59%
BPOP 2026-02-03 18:01:25144.00 138.74 3.50%
BPOP 2026-02-03 19:01:12144.00 138.74 5.08%
BPOP 2026-02-03 21:01:410.00 0.00 5.08%
2026-02-04
BPOP 2026-02-04 05:01:10142.44 141.62 5.08%
BPOP 2026-02-04 07:01:07144.00 141.62 5.08%
BPOP 2026-02-04 10:01:16144.00 141.62 0.69%
BPOP 2026-02-04 11:01:03143.59 143.00 1.17%
BPOP 2026-02-04 12:01:31142.56 142.22 0.62%
BPOP 2026-02-04 13:01:11143.52 143.22 1.38%
BPOP 2026-02-04 14:01:35142.40 142.08 0.50%
BPOP 2026-02-04 15:01:10140.73 140.59 -0.57%
BPOP 2026-02-04 16:01:21142.20 142.03 0.44%
BPOP 2026-02-04 17:01:02144.18 110.00 -0.03%
BPOP 2026-02-04 18:01:20144.18 128.03 -0.03%
BPOP 2026-02-04 20:01:16141.42 128.03 -0.03%
BPOP 2026-02-04 21:01:580.00 0.00 -0.03%
2026-02-05
BPOP 2026-02-05 05:01:12141.42 110.00 -0.03%
BPOP 2026-02-05 08:01:21146.00 140.00 0.01%
BPOP 2026-02-05 09:01:04146.00 140.00 -0.88%
2026-02-06
BPOP 2026-02-06 10:01:35157.29 143.56 1.01%
BPOP 2026-02-06 11:01:07145.87 144.99 1.91%
BPOP 2026-02-06 12:01:20146.52 146.22 2.50%
BPOP 2026-02-06 13:01:13146.50 146.35 2.48%
BPOP 2026-02-06 14:01:24146.95 146.88 2.91%
BPOP 2026-02-06 15:01:14146.31 146.22 2.44%
BPOP 2026-02-06 16:01:25145.72 145.44 1.92%
BPOP 2026-02-06 17:01:14148.89 145.00 2.21%
BPOP 2026-02-06 18:01:22148.89 145.00 2.19%
BPOP 2026-02-06 21:01:120.00 0.00 2.19%
2026-02-09
BPOP 2026-02-09 05:01:14227.78 110.00 2.19%
BPOP 2026-02-09 06:01:23233.55 110.00 2.19%
BPOP 2026-02-09 08:01:19169.33 143.00 2.19%
BPOP 2026-02-09 09:01:08169.33 145.97 2.19%
BPOP 2026-02-09 11:01:05146.66 146.33 0.34%
BPOP 2026-02-09 12:01:17148.13 147.91 1.46%
BPOP 2026-02-09 13:01:10147.68 147.56 1.16%
BPOP 2026-02-09 14:01:16147.09 146.84 0.68%
BPOP 2026-02-09 15:01:11148.18 148.09 1.53%
BPOP 2026-02-09 16:01:48147.62 147.38 1.09%
BPOP 2026-02-09 17:01:06150.23 110.00 0.95%
BPOP 2026-02-09 18:01:14150.23 134.72 0.92%
2026-02-10
BPOP 2026-02-10 05:01:16229.87 110.00 0.92%
BPOP 2026-02-10 06:01:21235.69 110.00 0.92%
BPOP 2026-02-10 08:01:22156.00 146.00 0.92%
BPOP 2026-02-10 10:01:23147.98 146.58 0.92%
BPOP 2026-02-10 11:01:08147.91 147.19 0.20%
BPOP 2026-02-10 12:01:13146.26 145.85 -0.77%
BPOP 2026-02-10 13:01:25146.64 146.34 -0.58%
BPOP 2026-02-10 14:09:37146.72 146.62 -0.42%
BPOP 2026-02-10 15:01:30145.73 145.46 -1.06%
BPOP 2026-02-10 16:01:22146.29 146.06 -0.83%
BPOP 2026-02-10 17:01:13151.44 131.69 -0.42%
BPOP 2026-02-10 18:02:09149.59 131.69 -0.42%
BPOP 2026-02-10 21:02:120.00 0.00 -0.42%
2026-02-11
BPOP 2026-02-11 05:01:09228.89 110.00 -0.42%
BPOP 2026-02-11 06:01:17233.22 110.00 -0.42%
BPOP 2026-02-11 07:01:07146.70 110.00 -0.42%
BPOP 2026-02-11 08:01:14146.70 144.00 -0.42%
BPOP 2026-02-11 09:01:03146.70 144.00 -0.02%
BPOP 2026-02-11 10:01:13147.71 144.00 0.02%
BPOP 2026-02-11 11:01:23146.45 146.06 -0.36%
BPOP 2026-02-11 12:01:17146.18 145.68 -0.48%
BPOP 2026-02-11 13:01:06146.19 146.08 -0.38%
BPOP 2026-02-11 14:01:20145.45 145.33 -0.82%
BPOP 2026-02-11 15:01:07145.56 145.40 -0.83%
BPOP 2026-02-11 16:01:24146.62 146.47 -0.12%
BPOP 2026-02-11 17:01:09148.82 131.69 -0.51%
BPOP 2026-02-11 19:01:16146.52 145.56 -0.51%
BPOP 2026-02-11 20:01:18148.82 131.69 -0.51%
BPOP 2026-02-11 21:01:260.00 0.00 -0.51%
2026-02-12
BPOP 2026-02-12 05:01:13148.95 110.00 -0.51%
BPOP 2026-02-12 08:01:20148.95 144.00 -0.51%
BPOP 2026-02-12 10:01:21148.95 144.00 0.22%
BPOP 2026-02-12 11:01:34147.07 146.56 0.58%
BPOP 2026-02-12 12:01:48144.42 144.27 -1.08%
BPOP 2026-02-12 13:06:50142.45 142.31 -2.37%
BPOP 2026-02-12 14:01:21141.75 141.50 -2.92%
BPOP 2026-02-12 15:01:26142.91 142.78 -2.09%
BPOP 2026-02-12 16:01:23142.65 142.47 -2.31%
BPOP 2026-02-12 17:01:46144.78 139.22 -2.70%
BPOP 2026-02-12 18:01:17142.95 139.22 -2.71%
BPOP 2026-02-12 20:01:22142.52 139.22 -2.71%
BPOP 2026-02-12 21:02:060.00 0.00 -2.71%
2026-02-13
BPOP 2026-02-13 05:02:35148.95 110.00 -2.71%
BPOP 2026-02-13 06:01:20148.95 110.00 0.64%
BPOP 2026-02-13 07:01:07148.95 140.71 0.64%
BPOP 2026-02-13 08:02:24148.95 141.13 0.64%
BPOP 2026-02-13 09:01:33142.66 141.28 -0.47%
BPOP 2026-02-13 10:01:28148.95 110.00 -0.47%
BPOP 2026-02-13 11:01:43141.91 140.94 -0.42%
BPOP 2026-02-13 12:01:17142.48 142.27 0.22%
BPOP 2026-02-13 13:01:47143.22 143.11 0.82%
BPOP 2026-02-13 14:01:43142.63 142.31 0.26%
BPOP 2026-02-13 15:01:08142.93 142.78 0.64%
BPOP 2026-02-13 16:01:17142.30 142.08 0.16%
BPOP 2026-02-13 17:01:05145.45 139.86 0.45%
BPOP 2026-02-13 18:01:16145.45 139.86 0.46%
BPOP 2026-02-13 21:01:410.00 0.00 0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.