BPOP 1970-01-01 03:00:0060.00 34.00 -2.98%
BPOP 2020-11-12 15:00:23199999.99 0.01 -2.98%
BPOP 2020-11-12 16:00:2252.00 44.46 -2.98%
BPOP 2020-11-12 17:00:2448.37 48.11 -2.98%
BPOP 2020-11-12 18:00:2349.24 49.10 -0.28%
BPOP 2020-11-12 19:00:2349.05 48.81 -0.79%
BPOP 2020-11-12 20:00:2349.12 49.02 -0.53%
BPOP 2020-11-12 21:00:2248.93 48.78 -0.91%
BPOP 2020-11-12 22:00:2348.65 48.57 -1.56%
BPOP 2020-11-12 23:00:2248.90 48.88 -1.03%
BPOP 2020-11-13 01:01:5049.60 34.00 -1.01%
BPOP 2020-11-13 02:00:2249.60 34.00 -1.01%
BPOP 2020-11-13 03:00:2249.60 34.00 -1.01%
BPOP 2020-11-13 04:00:2249.60 34.00 -1.01%
BPOP 2020-11-13 05:00:2249.60 34.00 -1.01%
BPOP 2020-11-13 06:00:2349.60 34.00 -1.01%
BPOP 2020-11-13 07:00:2249.60 34.00 -1.01%
BPOP 2020-11-13 08:00:2349.60 34.00 -1.01%
BPOP 2020-11-13 09:00:2449.60 34.00 -1.01%
BPOP 2020-11-13 10:00:2349.60 34.00 -1.01%
BPOP 2020-11-13 11:00:2249.60 34.00 -1.01%
BPOP 2020-11-13 12:00:2349.60 34.00 -1.01%
BPOP 2020-11-13 13:00:2449.60 34.00 -1.01%
BPOP 2020-11-13 14:00:2349.60 15.00 -1.01%
BPOP 2020-11-13 15:00:23199999.99 15.00 -1.01%
BPOP 2020-11-13 16:00:2251.51 47.00 -1.01%
BPOP 2020-11-13 17:00:3349.41 49.24 0.74%
BPOP 2020-11-13 18:00:2350.05 49.93 2.23%
BPOP 2020-11-13 19:00:2250.10 50.00 2.39%
BPOP 2020-11-13 20:00:2349.83 49.75 1.82%
BPOP 2020-11-13 21:00:2350.03 49.97 2.25%
BPOP 2020-11-13 22:00:2250.68 50.61 3.62%
BPOP 2020-11-13 23:00:2350.62 50.57 3.48%
BPOP 2020-11-14 01:01:3760.00 15.00 2.22%
BPOP 2020-11-14 02:00:2260.00 15.00 2.22%
BPOP 2020-11-14 03:00:2260.00 15.00 2.22%
BPOP 2020-11-14 04:00:2360.00 15.00 2.22%
BPOP 2020-11-14 05:00:2360.00 15.00 2.22%
BPOP 2020-11-14 06:00:2360.00 15.00 2.22%
BPOP 2020-11-14 07:00:2360.00 15.00 2.22%
BPOP 2020-11-14 08:00:2360.00 15.00 2.22%
BPOP 2020-11-14 09:00:2360.00 15.00 2.22%
BPOP 2020-11-14 10:00:2360.00 15.00 2.22%
BPOP 2020-11-14 11:00:2360.00 15.00 2.22%
BPOP 2020-11-14 12:00:2260.00 15.00 2.22%
BPOP 2020-11-14 13:00:2360.00 15.00 2.22%
BPOP 2020-11-14 14:00:2260.00 15.00 2.22%
BPOP 2020-11-14 15:00:2260.00 15.00 2.22%
BPOP 2020-11-14 16:00:2360.00 15.00 2.22%
BPOP 2020-11-14 17:00:2260.00 15.00 2.22%
BPOP 2020-11-14 18:00:2260.00 15.00 2.22%
BPOP 2020-11-14 19:00:2360.00 15.00 2.22%
BPOP 2020-11-14 20:00:2260.00 15.00 2.22%
BPOP 2020-11-14 21:00:2260.00 15.00 2.22%
BPOP 2020-11-14 22:00:2260.00 15.00 2.22%
BPOP 2020-11-14 23:00:2360.00 15.00 2.22%
BPOP 2020-11-15 01:02:2160.00 15.00 2.22%
BPOP 2020-11-15 02:00:2260.00 15.00 2.22%
BPOP 2020-11-15 03:00:2260.00 15.00 2.22%
BPOP 2020-11-15 04:00:2260.00 15.00 2.22%
BPOP 2020-11-15 05:00:2260.00 15.00 2.22%
BPOP 2020-11-15 06:00:2260.00 15.00 2.22%
BPOP 2020-11-15 07:00:2260.00 15.00 2.22%
BPOP 2020-11-15 08:00:2360.00 15.00 2.22%
BPOP 2020-11-15 09:00:2260.00 15.00 2.22%
BPOP 2020-11-15 10:00:2360.00 15.00 2.22%
BPOP 2020-11-15 11:00:2360.00 15.00 2.22%
BPOP 2020-11-15 12:00:2360.00 15.00 2.22%
BPOP 2020-11-15 13:00:2360.00 15.00 2.22%
BPOP 2020-11-15 14:00:2360.00 15.00 2.22%
BPOP 2020-11-15 15:00:2260.00 15.00 2.22%
BPOP 2020-11-15 16:00:2360.00 15.00 2.22%
BPOP 2020-11-15 17:00:2260.00 15.00 2.22%
BPOP 2020-11-15 18:00:2360.00 15.00 2.22%
BPOP 2020-11-15 19:00:2460.00 15.00 2.22%
BPOP 2020-11-15 20:00:2360.00 15.00 2.22%
BPOP 2020-11-15 21:00:2360.00 15.00 2.22%
BPOP 2020-11-15 22:00:2360.00 15.00 2.22%
BPOP 2020-11-15 23:00:2960.00 15.00 2.22%
BPOP 2020-11-16 01:01:5460.00 15.00 2.22%
BPOP 2020-11-16 02:00:2360.00 15.00 2.22%
BPOP 2020-11-16 03:00:2260.00 15.00 2.22%
BPOP 2020-11-16 04:00:2360.00 15.00 2.22%
BPOP 2020-11-16 05:00:2260.00 15.00 2.22%
BPOP 2020-11-16 06:00:2360.00 15.00 2.22%
BPOP 2020-11-16 07:00:2360.00 15.00 2.22%
BPOP 2020-11-16 08:00:2260.00 15.00 2.22%
BPOP 2020-11-16 09:00:2360.00 15.00 2.22%
BPOP 2020-11-16 10:00:2360.00 15.00 2.22%
BPOP 2020-11-16 11:00:2360.00 15.00 2.22%
BPOP 2020-11-16 12:00:2260.00 15.00 2.22%
BPOP 2020-11-16 13:00:2360.00 15.00 2.22%
BPOP 2020-11-16 14:00:2360.00 15.00 2.22%
BPOP 2020-11-16 15:00:23199999.99 0.01 2.22%
BPOP 2020-11-16 16:00:2351.51 50.35 2.22%
BPOP 2020-11-16 17:00:2451.43 51.10 1.64%
BPOP 2020-11-16 18:00:2352.61 52.45 3.72%
BPOP 2020-11-16 19:00:2352.26 52.17 3.20%
BPOP 2020-11-16 20:00:2351.76 51.67 2.25%
BPOP 2020-11-16 21:00:2351.44 51.39 1.62%
BPOP 2020-11-16 22:00:2451.85 51.78 2.37%
BPOP 2020-11-16 23:00:2252.09 52.06 2.96%
BPOP 2020-11-17 01:01:2760.00 47.00 1.15%
BPOP 2020-11-17 02:00:2360.00 47.00 1.15%
BPOP 2020-11-17 03:00:2360.00 47.00 1.15%
BPOP 2020-11-17 04:00:2360.00 47.00 1.15%
BPOP 2020-11-17 05:00:2260.00 47.00 1.15%
BPOP 2020-11-17 06:00:2360.00 47.00 1.15%
BPOP 2020-11-17 07:00:2360.00 47.00 1.15%
BPOP 2020-11-17 08:00:2360.00 47.00 1.15%
BPOP 2020-11-17 09:00:2460.00 47.00 1.15%
BPOP 2020-11-17 10:00:2360.00 47.00 1.15%
BPOP 2020-11-17 11:00:2360.00 47.00 1.15%
BPOP 2020-11-17 12:00:2360.00 47.00 1.15%
BPOP 2020-11-17 13:00:2460.00 47.00 1.15%
BPOP 2020-11-17 14:00:2360.00 47.00 1.15%
BPOP 2020-11-17 15:00:22199999.99 0.01 1.15%
BPOP 2020-11-17 16:00:2355.00 48.25 1.15%
BPOP 2020-11-17 17:00:3150.93 50.68 -3.09%
BPOP 2020-11-17 18:00:2350.51 50.40 -2.67%
BPOP 2020-11-17 19:00:2350.75 50.67 -2.05%
BPOP 2020-11-17 20:00:2251.00 50.86 -2.05%
BPOP 2020-11-17 21:00:2350.81 50.77 -1.38%
BPOP 2020-11-17 22:00:2351.14 51.07 -1.23%
BPOP 2020-11-17 23:00:2350.98 50.95 -1.96%
BPOP 2020-11-18 01:01:1458.96 49.25 -0.35%
BPOP 2020-11-18 02:00:2358.96 49.25 -0.35%
BPOP 2020-11-18 03:00:2258.96 49.25 -0.35%
BPOP 2020-11-18 04:00:2258.96 49.25 -0.35%
BPOP 2020-11-18 05:00:2358.96 49.25 -0.35%
BPOP 2020-11-18 06:00:2358.96 49.25 -0.35%
BPOP 2020-11-18 07:00:2458.96 49.25 -0.35%
BPOP 2020-11-18 08:00:2358.96 49.25 -0.35%
BPOP 2020-11-18 09:00:2358.96 49.25 -0.35%
BPOP 2020-11-18 10:00:2258.96 49.25 -0.35%
BPOP 2020-11-18 11:00:2358.96 49.25 -0.35%
BPOP 2020-11-18 12:00:2358.96 49.25 -0.35%
BPOP 2020-11-18 13:00:2458.96 49.25 -0.35%
BPOP 2020-11-18 14:00:2358.96 49.25 -0.35%
BPOP 2020-11-18 15:00:23199999.99 50.68 -0.35%
BPOP 2020-11-18 16:00:2455.00 47.00 -0.35%
BPOP 2020-11-18 17:00:3651.64 51.52 0.84%
BPOP 2020-11-18 18:00:2351.50 51.43 0.59%
BPOP 2020-11-18 19:00:2251.18 51.09 -0.02%
BPOP 2020-11-18 20:00:2251.23 51.11 0.06%
BPOP 2020-11-18 21:00:2351.08 51.00 -0.16%
BPOP 2020-11-18 22:00:2350.70 50.66 -0.92%
BPOP 2020-11-18 23:00:2350.05 50.00 -2.19%
BPOP 2020-11-19 01:01:1660.00 29.81 -2.23%
BPOP 2020-11-19 02:00:2260.00 29.81 -2.23%
BPOP 2020-11-19 03:00:2360.00 29.81 -2.23%
BPOP 2020-11-19 04:00:2351.02 50.93 -2.23%
BPOP 2020-11-19 05:00:2350.89 50.82 -2.23%
BPOP 2020-11-19 06:00:2351.21 51.14 -2.23%
BPOP 2020-11-19 07:00:2351.24 51.16 -2.23%
BPOP 2020-11-19 08:00:2251.15 51.08 -2.23%
BPOP 2020-11-19 09:00:2350.84 50.80 -2.23%
BPOP 2020-11-19 10:00:2350.62 50.58 -2.23%
BPOP 2020-11-19 11:00:2450.62 50.58 -2.23%
BPOP 2020-11-19 12:00:2350.62 50.58 -2.23%
BPOP 2020-11-19 13:00:2250.62 50.58 -2.23%
BPOP 2020-11-19 14:00:2350.62 50.58 -2.23%
BPOP 2020-11-19 15:00:23199999.99 0.01 -2.23%
BPOP 2020-11-19 16:00:2355.00 47.00 -2.23%
BPOP 2020-11-19 17:00:2649.72 49.43 -0.50%
BPOP 2020-11-19 18:00:2349.77 49.65 -0.54%
BPOP 2020-11-19 19:00:2349.73 49.63 -0.64%
BPOP 2020-11-19 20:00:2349.57 49.47 -0.94%
BPOP 2020-11-19 21:00:2349.44 49.39 -1.22%
BPOP 2020-11-19 22:00:2349.59 49.55 -0.92%
BPOP 2020-11-19 23:00:2349.75 49.72 -0.54%
BPOP 2020-11-20 01:01:2660.00 43.97 3.25%
BPOP 2020-11-20 02:00:2360.00 43.97 3.25%
BPOP 2020-11-20 03:00:2260.00 43.97 3.25%
BPOP 2020-11-20 04:00:2260.00 43.97 3.25%
BPOP 2020-11-20 05:00:2260.00 43.97 3.25%
BPOP 2020-11-20 06:00:2260.00 43.97 3.25%
BPOP 2020-11-20 07:00:2260.00 43.97 3.25%
BPOP 2020-11-20 08:00:2360.00 43.97 3.25%
BPOP 2020-11-20 09:00:2460.00 43.97 3.25%
BPOP 2020-11-20 10:00:2460.00 43.97 3.25%
BPOP 2020-11-20 11:00:2260.00 43.97 3.25%
BPOP 2020-11-20 12:00:2360.00 43.97 3.25%
BPOP 2020-11-20 13:00:2460.00 43.97 3.25%
BPOP 2020-11-20 14:00:2260.00 43.97 3.25%
BPOP 2020-11-20 15:00:23199999.99 0.01 3.25%
BPOP 2020-11-20 16:00:2355.00 47.00 3.25%
BPOP 2020-11-20 17:00:2849.06 48.89 -5.01%
BPOP 2020-11-20 18:00:2349.09 49.05 -4.80%
BPOP 2020-11-20 19:00:2449.23 49.19 -4.39%
BPOP 2020-11-20 20:00:2349.10 49.03 -4.74%
BPOP 2020-11-20 21:00:2448.81 48.79 -5.21%
BPOP 2020-11-20 22:00:2348.92 48.88 -4.97%
BPOP 2020-11-20 23:00:2249.08 49.06 -4.66%
BPOP 2020-11-21 01:01:1860.00 48.61 0.41%
BPOP 2020-11-21 02:00:2260.00 48.61 0.41%
BPOP 2020-11-21 03:00:2260.00 38.29 0.41%
BPOP 2020-11-21 04:00:2360.00 38.29 0.41%
BPOP 2020-11-21 05:00:2260.00 38.29 0.41%
BPOP 2020-11-21 06:00:2260.00 38.29 0.41%
BPOP 2020-11-21 07:00:2360.00 38.29 0.41%
BPOP 2020-11-21 08:00:2360.00 38.29 0.41%
BPOP 2020-11-21 09:00:2260.00 38.29 0.41%
BPOP 2020-11-21 10:00:2460.00 38.29 0.41%
BPOP 2020-11-21 11:00:2360.00 38.29 0.41%
BPOP 2020-11-21 12:00:2360.00 38.29 0.41%
BPOP 2020-11-21 13:00:2360.00 38.29 0.41%
BPOP 2020-11-21 14:00:2360.00 38.29 0.41%
BPOP 2020-11-21 15:00:2360.00 38.29 0.41%
BPOP 2020-11-21 16:00:2360.00 38.29 0.41%
BPOP 2020-11-21 17:00:2260.00 38.29 0.41%
BPOP 2020-11-21 18:00:2360.00 38.29 0.41%
BPOP 2020-11-21 19:00:2360.00 38.29 0.41%
BPOP 2020-11-21 20:00:2360.00 38.29 0.41%
BPOP 2020-11-21 21:00:2360.00 38.29 0.41%
BPOP 2020-11-21 22:00:2360.00 38.29 0.41%
BPOP 2020-11-21 23:00:2260.00 38.29 0.41%
BPOP 2020-11-22 01:01:5460.00 38.29 0.41%
BPOP 2020-11-22 02:00:2360.00 38.29 0.41%
BPOP 2020-11-22 03:00:2260.00 38.29 0.41%
BPOP 2020-11-22 04:00:2260.00 38.29 0.41%
BPOP 2020-11-22 05:00:2260.00 38.29 0.41%
BPOP 2020-11-22 06:00:2360.00 38.29 0.41%
BPOP 2020-11-22 07:00:2360.00 38.29 0.41%
BPOP 2020-11-22 08:00:2360.00 38.29 0.41%
BPOP 2020-11-22 09:00:2260.00 38.29 0.41%
BPOP 2020-11-22 10:00:2360.00 38.29 0.41%
BPOP 2020-11-22 11:00:2260.00 38.29 0.41%
BPOP 2020-11-22 12:00:2360.00 38.29 0.41%
BPOP 2020-11-22 13:00:2360.00 38.29 0.41%
BPOP 2020-11-22 14:00:2360.00 38.29 0.41%
BPOP 2020-11-22 15:00:2260.00 38.29 0.41%
BPOP 2020-11-22 16:00:2360.00 38.29 0.41%
BPOP 2020-11-22 17:00:2360.00 38.29 0.41%
BPOP 2020-11-22 18:00:2260.00 38.29 0.41%
BPOP 2020-11-22 19:00:2660.00 38.29 0.41%
BPOP 2020-11-22 20:00:2260.00 38.29 0.41%
BPOP 2020-11-22 21:00:2360.00 38.29 0.41%
BPOP 2020-11-22 22:00:2260.00 38.29 0.41%
BPOP 2020-11-22 23:00:2760.00 38.29 0.41%
BPOP 2020-11-23 01:01:4160.00 38.29 0.41%
BPOP 2020-11-23 02:00:2260.00 38.29 0.41%
BPOP 2020-11-23 03:00:2260.00 38.29 0.41%
BPOP 2020-11-23 04:00:2360.00 38.29 0.41%
BPOP 2020-11-23 05:00:2360.00 38.29 0.41%
BPOP 2020-11-23 06:00:2260.00 38.29 0.41%
BPOP 2020-11-23 07:00:2360.00 38.29 0.41%
BPOP 2020-11-23 08:00:2360.00 38.29 0.41%
BPOP 2020-11-23 09:00:2360.00 38.29 0.41%
BPOP 2020-11-23 10:00:2460.00 38.29 0.41%
BPOP 2020-11-23 11:00:2360.00 38.29 0.41%
BPOP 2020-11-23 12:00:2460.00 38.29 0.41%
BPOP 2020-11-23 13:00:2260.00 38.29 0.41%
BPOP 2020-11-23 14:00:2360.00 38.29 0.41%
BPOP 2020-11-23 15:00:24199999.99 0.01 0.41%
BPOP 2020-11-23 16:00:2352.68 47.00 0.41%
BPOP 2020-11-23 17:00:2549.58 49.42 0.98%
BPOP 2020-11-23 18:00:2449.81 49.71 1.55%
BPOP 2020-11-23 19:00:2449.99 49.89 1.92%
BPOP 2020-11-23 20:00:2249.73 49.69 1.45%
BPOP 2020-11-23 21:00:2349.69 49.61 1.24%
BPOP 2020-11-23 22:00:2349.96 49.92 1.92%
BPOP 2020-11-23 23:00:2350.03 50.01 2.08%
BPOP 2020-11-24 01:01:1752.68 47.00 0.32%
BPOP 2020-11-24 02:00:2352.68 47.00 0.32%
BPOP 2020-11-24 03:00:2352.68 47.00 0.32%
BPOP 2020-11-24 04:00:2352.68 47.00 0.32%
BPOP 2020-11-24 05:00:2352.68 47.00 0.32%
BPOP 2020-11-24 06:00:2252.68 47.00 0.32%
BPOP 2020-11-24 07:00:2252.68 47.00 0.32%
BPOP 2020-11-24 08:00:2252.68 47.00 0.32%
BPOP 2020-11-24 09:00:2452.68 47.00 0.32%
BPOP 2020-11-24 10:00:2452.68 47.00 0.32%
BPOP 2020-11-24 11:00:2352.68 47.00 0.32%
BPOP 2020-11-24 12:00:2452.68 47.00 0.32%
BPOP 2020-11-24 13:00:2352.68 47.00 0.32%
BPOP 2020-11-24 14:00:2352.68 47.00 0.32%
BPOP 2020-11-24 15:00:23199999.99 0.01 0.32%
BPOP 2020-11-24 16:00:2455.00 47.00 0.32%
BPOP 2020-11-24 17:00:4750.88 50.77 1.54%
BPOP 2020-11-24 18:00:2651.39 51.34 2.60%
BPOP 2020-11-24 19:00:3851.87 51.82 3.58%
BPOP 2020-11-24 20:00:2251.75 51.68 3.32%
BPOP 2020-11-24 21:00:2251.59 51.50 2.94%
BPOP 2020-11-24 22:00:2352.03 51.99 3.90%
BPOP 2020-11-24 23:00:2352.11 52.09 3.94%
BPOP 2020-11-25 01:01:1352.85 47.00 3.96%
BPOP 2020-11-25 02:00:2252.85 47.00 3.96%
BPOP 2020-11-25 03:00:2352.85 47.00 3.96%
BPOP 2020-11-25 04:00:2352.85 47.00 3.96%
BPOP 2020-11-25 05:00:2352.85 47.00 3.96%
BPOP 2020-11-25 06:00:2252.85 47.00 3.96%
BPOP 2020-11-25 07:00:2452.85 47.00 3.96%
BPOP 2020-11-25 08:00:2252.85 47.00 3.96%
BPOP 2020-11-25 09:00:2252.85 47.00 3.96%
BPOP 2020-11-25 10:00:2352.85 47.00 3.96%
BPOP 2020-11-25 11:00:2252.85 47.00 3.96%
BPOP 2020-11-25 12:00:2352.85 47.00 3.96%
BPOP 2020-11-25 13:00:2352.85 47.00 3.96%
BPOP 2020-11-25 14:00:2452.85 47.00 3.96%
BPOP 2020-11-25 15:00:23199999.99 0.01 3.96%
BPOP 2020-11-25 16:00:2355.00 47.00 3.96%
BPOP 2020-11-25 17:00:2450.77 50.54 -2.57%
BPOP 2020-11-25 18:00:2450.86 50.77 -2.33%
BPOP 2020-11-25 19:00:2451.64 51.53 -0.92%
BPOP 2020-11-25 20:00:2351.43 51.37 -1.23%
BPOP 2020-11-25 21:00:2351.48 51.43 -1.17%
BPOP 2020-11-25 22:00:2451.60 51.49 -1.02%
BPOP 2020-11-25 23:00:2351.57 51.50 -1.02%
BPOP 2020-11-26 01:01:3360.00 31.81 1.22%
BPOP 2020-11-26 02:00:2260.00 31.81 1.22%
BPOP 2020-11-26 03:00:2260.00 31.81 1.22%
BPOP 2020-11-26 04:00:2460.00 31.81 1.22%
BPOP 2020-11-26 05:00:2460.00 31.81 1.22%
BPOP 2020-11-26 06:00:2360.00 31.81 1.22%
BPOP 2020-11-26 07:00:2360.00 31.81 1.22%
BPOP 2020-11-26 08:00:2260.00 31.81 1.22%
BPOP 2020-11-26 09:00:2360.00 31.81 1.22%
BPOP 2020-11-26 10:00:2360.00 31.81 1.22%
BPOP 2020-11-26 11:00:2360.00 31.81 1.22%
BPOP 2020-11-26 12:00:2360.00 31.81 1.22%
BPOP 2020-11-26 13:00:2360.00 31.81 1.22%
BPOP 2020-11-26 14:00:2460.00 31.81 1.22%
BPOP 2020-11-26 15:00:2360.00 31.81 1.22%
BPOP 2020-11-26 16:00:2360.00 31.81 1.22%
BPOP 2020-11-26 17:00:2260.00 31.81 1.22%
BPOP 2020-11-26 18:00:2360.00 31.81 1.22%
BPOP 2020-11-26 19:00:2360.00 31.81 1.22%
BPOP 2020-11-26 20:00:2460.00 31.81 1.22%
BPOP 2020-11-26 21:00:2460.00 31.81 1.22%
BPOP 2020-11-26 22:00:2360.00 31.81 1.22%
BPOP 2020-11-26 23:00:2360.00 31.81 1.22%
BPOP 2020-11-27 01:01:4560.00 31.81 1.22%
BPOP 2020-11-27 02:00:2360.00 31.81 1.22%
BPOP 2020-11-27 03:00:2360.00 31.81 1.22%
BPOP 2020-11-27 04:00:2360.00 31.81 1.22%
BPOP 2020-11-27 05:00:2360.00 31.81 1.22%
BPOP 2020-11-27 06:00:2360.00 31.81 1.22%
BPOP 2020-11-27 07:00:2360.00 31.81 1.22%
BPOP 2020-11-27 08:00:2260.00 31.81 1.22%
BPOP 2020-11-27 09:00:2360.00 31.81 1.22%
BPOP 2020-11-27 10:00:2260.00 31.81 1.22%
BPOP 2020-11-27 11:00:4160.00 31.81 1.22%
BPOP 2020-11-27 12:00:2660.00 31.81 1.22%
BPOP 2020-11-27 13:00:2460.00 31.81 1.22%
BPOP 2020-11-27 14:00:2360.00 31.81 1.22%
BPOP 2020-11-27 15:00:22199999.99 0.01 1.22%
BPOP 2020-11-27 16:00:2473.20 37.25 1.22%
BPOP 2020-11-27 17:00:2451.10 51.01 -0.89%
BPOP 2020-11-27 18:00:2350.34 50.28 -2.19%
BPOP 2020-11-27 19:00:2851.36 51.26 -0.37%
BPOP 2020-11-27 20:00:2450.82 50.78 -1.42%
BPOP 2020-11-27 21:00:2351.30 48.61 -1.36%
BPOP 2020-11-27 22:00:2451.30 48.61 -1.36%
BPOP 2020-11-27 23:00:2351.30 48.61 -1.36%
BPOP 2020-11-28 01:01:2551.30 48.61 -0.70%
BPOP 2020-11-28 02:00:2351.30 48.61 -0.70%
BPOP 2020-11-28 03:00:2351.30 48.61 -0.70%
BPOP 2020-11-28 04:00:2351.30 48.61 -0.70%
BPOP 2020-11-28 05:00:2451.30 48.61 -0.70%
BPOP 2020-11-28 06:00:2351.30 48.61 -0.70%
BPOP 2020-11-28 07:00:2351.30 48.61 -0.70%
BPOP 2020-11-28 08:00:2351.30 48.61 -0.70%
BPOP 2020-11-28 09:00:2351.30 48.61 -0.70%
BPOP 2020-11-28 10:00:2351.30 48.61 -0.70%
BPOP 2020-11-28 11:00:2251.30 48.61 -0.70%
BPOP 2020-11-28 12:00:2451.30 48.61 -0.70%
BPOP 2020-11-28 13:00:2251.30 48.61 -0.70%
BPOP 2020-11-28 15:00:2451.30 48.61 -0.70%
BPOP 2020-11-28 16:00:2351.30 48.61 -0.70%
BPOP 2020-11-28 17:00:2351.30 48.61 -0.70%
BPOP 2020-11-28 18:00:2351.30 48.61 -0.70%
BPOP 2020-11-28 19:00:2351.30 48.61 -0.70%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85