investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPOP: Popular, Inc. - Common Stock





Clear duplicates of prices



2026-06-15
BPOP 2026-06-15 00:02:150.00 0.00 1.49%
BPOP 2026-06-15 04:01:22178.40 130.00 1.49%
BPOP 2026-06-15 07:01:07164.99 130.00 1.49%
BPOP 2026-06-15 10:01:18161.69 161.47 0.38%
BPOP 2026-06-15 11:01:14160.44 160.40 -0.32%
BPOP 2026-06-15 12:01:25160.75 160.56 -0.21%
BPOP 2026-06-15 13:01:18160.87 160.81 -0.04%
BPOP 2026-06-15 14:01:19160.50 160.38 -0.28%
BPOP 2026-06-15 15:01:06160.49 160.43 -0.28%
BPOP 2026-06-15 16:01:19162.42 156.24 -1.01%
BPOP 2026-06-15 18:01:20160.00 156.24 -1.01%
BPOP 2026-06-15 20:01:160.00 0.00 -1.01%
2026-06-16
BPOP 2026-06-16 04:01:16160.07 130.00 -1.01%
BPOP 2026-06-16 05:01:10253.30 130.00 -1.01%
BPOP 2026-06-16 07:01:15160.37 158.71 -1.01%
BPOP 2026-06-16 08:01:19160.42 159.00 -1.01%
BPOP 2026-06-16 09:01:06165.49 130.00 -1.01%
BPOP 2026-06-16 10:01:14160.54 160.36 0.74%
BPOP 2026-06-16 11:01:07160.00 159.83 0.40%
BPOP 2026-06-16 12:01:17160.70 160.61 0.82%
BPOP 2026-06-16 13:01:09160.48 160.30 0.72%
BPOP 2026-06-16 14:01:13160.66 160.55 0.84%
BPOP 2026-06-16 15:01:12160.07 159.99 0.47%
BPOP 2026-06-16 16:01:21163.47 159.08 0.65%
BPOP 2026-06-16 17:01:13177.34 159.08 0.65%
BPOP 2026-06-16 20:01:190.00 0.00 0.65%
2026-06-17
BPOP 2026-06-17 04:01:24178.40 130.00 0.65%
BPOP 2026-06-17 05:01:04161.12 159.88 0.65%
BPOP 2026-06-17 06:01:20178.40 155.00 0.65%
BPOP 2026-06-17 07:01:15165.49 155.00 0.65%
BPOP 2026-06-17 10:01:13160.48 160.33 0.04%
BPOP 2026-06-17 11:01:05160.42 160.31 0.03%
BPOP 2026-06-17 12:01:14160.34 160.24 -0.06%
BPOP 2026-06-17 13:01:11160.82 160.69 0.30%
BPOP 2026-06-17 14:01:20159.54 159.33 -0.53%
BPOP 2026-06-17 15:01:11158.15 158.03 -1.37%
BPOP 2026-06-17 16:01:20159.87 155.00 -1.00%
BPOP 2026-06-17 18:01:21159.18 155.00 -1.13%
BPOP 2026-06-17 19:01:09178.40 155.00 -1.13%
BPOP 2026-06-17 20:01:190.00 0.00 -1.13%
2026-06-18
BPOP 2026-06-18 04:01:19160.46 156.00 -1.13%
BPOP 2026-06-18 05:01:08160.25 158.93 -1.13%
BPOP 2026-06-18 06:01:16178.40 156.00 -1.13%
BPOP 2026-06-18 07:01:05165.49 156.00 -1.13%
BPOP 2026-06-18 08:01:19159.98 158.03 -1.13%
BPOP 2026-06-18 09:01:09160.93 156.00 -1.13%
BPOP 2026-06-18 10:01:15159.75 159.34 0.39%
BPOP 2026-06-18 11:01:13159.89 159.59 0.64%
BPOP 2026-06-18 12:01:20159.98 159.78 0.67%
BPOP 2026-06-18 13:01:12159.96 159.66 0.68%
BPOP 2026-06-18 14:01:27160.24 160.13 0.90%
BPOP 2026-06-18 15:01:13160.00 159.69 0.70%
BPOP 2026-06-18 16:01:24178.40 156.00 0.23%
BPOP 2026-06-18 17:01:07159.79 158.93 0.23%
BPOP 2026-06-18 18:01:26159.73 158.93 0.23%
BPOP 2026-06-18 19:01:10178.40 130.00 0.23%
BPOP 2026-06-18 20:01:350.00 0.00 0.23%
2026-06-22
BPOP 2026-06-22 04:01:37178.40 156.00 0.23%
BPOP 2026-06-22 07:01:05165.49 156.00 0.23%
BPOP 2026-06-22 09:01:06165.49 156.02 0.23%
BPOP 2026-06-22 10:01:17161.72 161.34 1.47%
BPOP 2026-06-22 11:01:10162.65 162.40 2.09%
BPOP 2026-06-22 12:01:22162.64 162.49 2.05%
BPOP 2026-06-22 13:01:11162.04 161.88 1.68%
BPOP 2026-06-22 14:01:19162.24 162.09 1.85%
BPOP 2026-06-22 15:04:07162.60 162.47 2.09%
BPOP 2026-06-22 16:01:22178.40 159.56 2.19%
BPOP 2026-06-22 17:01:14166.50 159.56 2.19%
BPOP 2026-06-22 20:01:190.00 0.00 2.19%
2026-06-23
BPOP 2026-06-23 04:01:16178.40 160.47 2.19%
BPOP 2026-06-23 05:01:12163.37 161.16 2.19%
BPOP 2026-06-23 06:01:19178.40 156.00 2.19%
BPOP 2026-06-23 07:01:07163.51 161.16 2.19%
BPOP 2026-06-23 08:01:21166.49 156.00 2.19%
BPOP 2026-06-23 09:01:11166.47 161.16 2.19%
BPOP 2026-06-23 10:01:18163.15 162.61 0.03%
BPOP 2026-06-23 11:01:12164.51 164.28 0.98%
BPOP 2026-06-23 12:01:23164.34 164.20 0.97%
BPOP 2026-06-23 13:01:10164.64 164.52 1.17%
BPOP 2026-06-23 14:01:13164.87 164.79 1.34%
BPOP 2026-06-23 15:01:13165.30 165.22 1.59%
BPOP 2026-06-23 16:01:22171.22 130.25 1.44%
BPOP 2026-06-23 17:01:14171.22 163.96 1.44%
BPOP 2026-06-23 18:01:24171.22 130.25 1.44%
BPOP 2026-06-23 20:01:430.00 0.00 1.44%
2026-06-24
BPOP 2026-06-24 04:01:28166.01 164.59 1.44%
BPOP 2026-06-24 05:01:07171.22 164.59 1.44%
BPOP 2026-06-24 06:01:22171.22 156.00 1.44%
BPOP 2026-06-24 07:01:03165.83 164.29 1.44%
BPOP 2026-06-24 08:01:14167.49 156.00 1.44%
BPOP 2026-06-24 10:01:14166.96 166.72 1.06%
BPOP 2026-06-24 11:01:10166.99 166.81 1.12%
BPOP 2026-06-24 12:01:22166.51 166.41 0.90%
BPOP 2026-06-24 13:01:21166.61 166.46 0.96%
BPOP 2026-06-24 14:01:24166.20 166.11 0.71%
BPOP 2026-06-24 15:01:11166.42 166.27 0.79%
BPOP 2026-06-24 16:01:26167.50 162.44 0.36%
BPOP 2026-06-24 19:01:08167.50 156.00 0.36%
BPOP 2026-06-24 20:01:250.00 0.00 0.36%
2026-06-25
BPOP 2026-06-25 04:01:25166.42 164.84 0.36%
BPOP 2026-06-25 05:01:09171.22 156.00 0.36%
BPOP 2026-06-25 07:01:08167.49 156.00 0.36%
BPOP 2026-06-25 10:01:17168.92 168.67 1.86%
BPOP 2026-06-25 11:01:23168.35 168.13 1.56%
BPOP 2026-06-25 12:01:17168.37 168.29 1.65%
BPOP 2026-06-25 13:01:08166.92 166.83 0.76%
BPOP 2026-06-25 14:01:20167.79 167.62 1.24%
BPOP 2026-06-25 15:05:32167.01 166.85 0.78%
BPOP 2026-06-25 16:01:16171.22 137.22 0.93%
BPOP 2026-06-25 17:01:09170.50 163.95 0.93%
BPOP 2026-06-25 20:01:240.00 0.00 0.93%
2026-06-26
BPOP 2026-06-26 04:01:20171.22 156.00 0.93%
BPOP 2026-06-26 06:01:17171.22 164.00 0.93%
BPOP 2026-06-26 07:01:07171.22 164.00 0.71%
BPOP 2026-06-26 10:01:16166.71 166.35 -0.46%
BPOP 2026-06-26 11:01:06167.09 166.72 -0.26%
BPOP 2026-06-26 12:01:22166.59 166.28 -0.39%
BPOP 2026-06-26 13:01:11166.66 166.48 -0.41%
BPOP 2026-06-26 14:01:23166.87 166.78 -0.22%
BPOP 2026-06-26 15:01:16165.98 165.81 -0.75%
BPOP 2026-06-26 16:01:22169.02 165.82 -0.84%
BPOP 2026-06-26 17:01:16169.02 166.50 -0.41%
BPOP 2026-06-26 20:01:270.00 0.00 -0.41%
2026-06-29
BPOP 2026-06-29 04:01:15171.22 164.00 -0.41%
BPOP 2026-06-29 09:01:10171.22 165.79 -0.41%
BPOP 2026-06-29 10:01:17166.25 165.83 0.04%
BPOP 2026-06-29 11:01:06165.34 165.07 -0.32%
BPOP 2026-06-29 12:01:16164.89 164.71 -0.60%
BPOP 2026-06-29 13:01:13164.80 164.61 -0.68%
BPOP 2026-06-29 14:01:36164.88 164.80 -0.56%
BPOP 2026-06-29 15:01:19164.29 164.18 -0.93%
BPOP 2026-06-29 16:01:31168.11 164.00 -0.56%
BPOP 2026-06-29 18:01:24168.11 165.05 -0.56%
BPOP 2026-06-29 20:01:300.00 0.00 -0.56%
2026-06-30
BPOP 2026-06-30 04:01:45171.22 164.00 -0.56%
BPOP 2026-06-30 06:01:23171.22 164.07 -0.56%
BPOP 2026-06-30 08:01:17171.22 164.07 0.10%
BPOP 2026-06-30 10:01:24164.68 164.45 -0.10%
BPOP 2026-06-30 11:01:09165.88 165.64 0.58%
BPOP 2026-06-30 12:01:26165.31 165.15 0.20%
BPOP 2026-06-30 13:01:11165.03 164.97 0.08%
BPOP 2026-06-30 14:01:16164.40 164.26 -0.33%
BPOP 2026-06-30 15:01:11164.63 164.55 -0.13%
BPOP 2026-06-30 16:01:24171.22 160.99 0.30%
BPOP 2026-06-30 17:01:20167.43 160.99 0.30%
BPOP 2026-06-30 20:01:250.00 0.00 0.30%
2026-07-01
BPOP 2026-07-01 04:01:25171.22 158.36 0.30%
BPOP 2026-07-01 08:01:18171.21 158.36 0.21%
BPOP 2026-07-01 10:01:19166.18 165.69 1.12%
BPOP 2026-07-01 11:01:09167.19 167.02 1.82%
BPOP 2026-07-01 12:01:18168.46 168.36 2.60%
BPOP 2026-07-01 13:01:07168.40 168.11 2.45%
BPOP 2026-07-01 14:01:24168.11 167.91 2.34%
BPOP 2026-07-01 15:01:04168.97 168.86 2.88%
BPOP 2026-07-01 16:01:17171.22 165.25 2.63%
BPOP 2026-07-01 20:01:240.00 0.00 2.63%
2026-07-02
BPOP 2026-07-02 04:01:23171.22 67.73 2.63%
BPOP 2026-07-02 05:01:07171.22 67.40 2.63%
BPOP 2026-07-02 06:01:20171.22 168.49 2.63%
BPOP 2026-07-02 10:01:19168.39 167.96 -0.18%
BPOP 2026-07-02 11:01:09165.92 165.71 -1.58%
BPOP 2026-07-02 12:01:23166.35 166.07 -1.39%
BPOP 2026-07-02 13:01:15166.21 166.09 -1.41%
BPOP 2026-07-02 14:01:22166.10 165.91 -1.52%
BPOP 2026-07-02 15:01:11165.82 165.66 -1.67%
BPOP 2026-07-02 16:01:14170.52 164.03 -0.74%
BPOP 2026-07-02 20:01:280.00 0.00 -0.74%
2026-07-06
BPOP 2026-07-06 04:01:09171.22 160.50 -0.74%
BPOP 2026-07-06 05:00:53168.07 166.28 0.48%
BPOP 2026-07-06 06:01:11171.22 160.50 -0.23%
BPOP 2026-07-06 08:01:09171.22 160.50 0.00%
BPOP 2026-07-06 10:01:09168.30 167.86 0.50%
BPOP 2026-07-06 11:01:00168.08 167.92 0.47%
BPOP 2026-07-06 12:01:16168.14 167.93 0.45%
BPOP 2026-07-06 13:00:57168.08 168.02 0.49%
BPOP 2026-07-06 14:01:14168.17 168.05 0.50%
BPOP 2026-07-06 15:01:07168.46 168.26 0.66%
BPOP 2026-07-06 16:01:12171.22 153.63 0.83%
BPOP 2026-07-06 19:01:04169.20 168.18 0.83%
BPOP 2026-07-06 20:01:210.00 0.00 0.83%
2026-07-07
BPOP 2026-07-07 04:01:12171.22 67.81 0.83%
BPOP 2026-07-07 07:01:01171.22 168.01 0.83%
BPOP 2026-07-07 10:01:13169.16 168.77 0.13%
BPOP 2026-07-07 11:00:57169.23 169.00 0.28%
BPOP 2026-07-07 12:01:00169.21 169.01 0.25%
BPOP 2026-07-07 13:00:59169.34 169.24 0.38%
BPOP 2026-07-07 14:01:13169.01 168.83 0.11%
BPOP 2026-07-07 15:01:00167.90 167.80 -0.48%
BPOP 2026-07-07 16:01:08170.90 165.44 -0.43%
BPOP 2026-07-07 19:01:18170.90 167.96 -0.43%
BPOP 2026-07-07 20:01:200.00 0.00 -0.43%
2026-07-08
BPOP 2026-07-08 04:01:23171.22 68.26 -0.43%
BPOP 2026-07-08 05:01:10171.22 67.19 -0.43%
BPOP 2026-07-08 06:01:17167.89 67.19 -0.43%
BPOP 2026-07-08 07:01:09171.22 137.18 -0.43%
BPOP 2026-07-08 08:01:11171.22 137.18 -0.08%
BPOP 2026-07-08 09:01:07167.95 139.50 -0.08%
BPOP 2026-07-08 10:01:09165.42 165.19 -1.59%
BPOP 2026-07-08 11:00:58164.75 164.62 -1.96%
BPOP 2026-07-08 12:01:05164.62 164.45 -2.05%
BPOP 2026-07-08 13:00:58165.88 165.70 -1.31%
BPOP 2026-07-08 14:01:18165.75 165.62 -1.35%
BPOP 2026-07-08 15:01:01165.21 165.06 -1.67%
BPOP 2026-07-08 16:01:12169.18 163.78 -1.23%
BPOP 2026-07-08 18:01:10169.18 164.00 -1.23%
BPOP 2026-07-08 20:01:080.00 0.00 -1.23%
2026-07-09
BPOP 2026-07-09 04:01:16171.22 66.84 -1.23%
BPOP 2026-07-09 05:01:01171.22 66.51 0.30%
BPOP 2026-07-09 07:00:59171.22 137.18 0.30%
BPOP 2026-07-09 08:01:08167.50 137.18 0.30%
BPOP 2026-07-09 09:01:11166.27 139.50 0.30%
BPOP 2026-07-09 10:01:06169.12 168.92 1.64%
BPOP 2026-07-09 11:00:57169.50 169.21 1.90%
BPOP 2026-07-09 12:01:10168.96 168.91 1.60%
BPOP 2026-07-09 13:01:03169.02 168.93 1.61%
BPOP 2026-07-09 14:01:12169.07 168.97 1.61%
BPOP 2026-07-09 15:00:53169.18 169.09 1.68%
BPOP 2026-07-09 16:01:10171.22 166.85 1.88%
BPOP 2026-07-09 17:01:02169.86 168.69 1.88%
BPOP 2026-07-09 18:01:15171.22 166.85 1.88%
BPOP 2026-07-09 20:01:180.00 0.00 1.88%
2026-07-10
BPOP 2026-07-10 04:01:21171.22 68.09 1.88%
BPOP 2026-07-10 06:01:12170.00 67.76 1.88%
BPOP 2026-07-10 07:00:58170.00 137.18 1.88%
BPOP 2026-07-10 08:01:05171.22 137.18 0.37%
BPOP 2026-07-10 09:00:55169.85 139.50 0.37%
BPOP 2026-07-10 10:01:04170.18 169.82 0.41%
BPOP 2026-07-10 11:00:59170.56 170.36 0.65%
BPOP 2026-07-10 12:01:05170.29 170.06 0.41%
BPOP 2026-07-10 13:01:03171.34 171.24 1.17%
BPOP 2026-07-10 14:01:13171.72 171.65 1.40%
BPOP 2026-07-10 15:02:01171.14 171.04 1.03%
BPOP 2026-07-10 16:01:10173.54 168.00 0.62%
BPOP 2026-07-10 20:01:160.00 0.00 0.62%
2026-07-13
BPOP 2026-07-13 04:01:09173.66 158.36 0.62%
BPOP 2026-07-13 07:00:56173.66 158.36 0.32%
BPOP 2026-07-13 08:01:10173.66 158.36 0.04%
BPOP 2026-07-13 09:02:28171.00 139.50 0.27%
BPOP 2026-07-13 10:01:05168.80 168.44 -1.16%
BPOP 2026-07-13 11:01:01168.74 168.57 -1.16%
BPOP 2026-07-13 12:01:05168.60 168.53 -1.16%
BPOP 2026-07-13 13:01:04169.07 168.85 -0.96%
BPOP 2026-07-13 14:01:09168.50 168.35 -1.22%
BPOP 2026-07-13 15:01:00169.23 169.08 -0.83%
BPOP 2026-07-13 16:01:17171.66 167.50 -1.08%
BPOP 2026-07-13 20:01:200.00 0.00 -1.08%
2026-07-14
BPOP 2026-07-14 04:01:16173.66 67.81 -1.08%
BPOP 2026-07-14 05:01:03173.66 67.48 -1.08%
BPOP 2026-07-14 07:01:01173.66 146.25 -1.08%
BPOP 2026-07-14 08:01:05173.66 146.25 0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.