investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPOP: Popular, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
BPOP 2024-03-25 23:00:410.00 0.00 0.94%
2024-03-26
BPOP 2024-03-26 04:00:4689.00 0.00 0.94%
BPOP 2024-03-26 05:00:4389.00 34.71 0.94%
BPOP 2024-03-26 07:00:5388.99 72.71 0.94%
BPOP 2024-03-26 08:00:4589.00 34.54 0.94%
BPOP 2024-03-26 10:00:5886.50 86.22 -0.09%
BPOP 2024-03-26 11:00:4585.98 85.86 -0.41%
BPOP 2024-03-26 12:00:5085.98 85.91 -0.42%
BPOP 2024-03-26 13:00:4486.01 85.95 -0.40%
BPOP 2024-03-26 14:00:5386.28 86.21 -0.08%
BPOP 2024-03-26 15:00:4086.16 86.13 -0.20%
BPOP 2024-03-26 16:00:4986.99 85.01 0.39%
BPOP 2024-03-26 17:00:3886.99 85.01 0.38%
BPOP 2024-03-26 20:00:280.00 0.00 0.38%
2024-03-27
BPOP 2024-03-27 05:00:4793.00 34.97 0.38%
BPOP 2024-03-27 07:00:4789.99 34.97 0.38%
BPOP 2024-03-27 08:00:5089.99 34.67 0.38%
BPOP 2024-03-27 09:00:4586.99 86.22 0.38%
BPOP 2024-03-27 10:00:5187.16 87.06 0.46%
BPOP 2024-03-27 11:00:4587.00 86.92 0.30%
BPOP 2024-03-27 12:00:5987.06 87.04 0.45%
BPOP 2024-03-27 13:00:4887.26 87.18 0.64%
BPOP 2024-03-27 14:00:5286.92 86.88 0.25%
BPOP 2024-03-27 15:00:4186.82 86.73 0.15%
BPOP 2024-03-27 16:00:4487.99 86.01 0.61%
BPOP 2024-03-27 20:00:410.00 0.00 0.61%
2024-03-28
BPOP 2024-03-28 05:00:5093.00 35.06 0.61%
BPOP 2024-03-28 07:00:4893.00 77.88 0.61%
BPOP 2024-03-28 08:00:5287.98 77.88 0.61%
BPOP 2024-03-28 09:00:4393.00 77.88 0.61%
BPOP 2024-03-28 10:00:4487.23 86.98 -0.07%
BPOP 2024-03-28 11:00:5187.58 87.49 0.35%
BPOP 2024-03-28 12:00:5688.30 88.20 1.26%
BPOP 2024-03-28 13:00:4387.93 87.81 0.81%
BPOP 2024-03-28 14:00:4587.76 87.71 0.61%
BPOP 2024-03-28 15:00:4288.34 88.20 1.28%
BPOP 2024-03-28 16:00:4988.68 88.11 1.04%
BPOP 2024-03-28 17:00:4388.68 88.16 1.14%
BPOP 2024-03-28 20:00:400.00 0.00 1.14%
2024-04-01
BPOP 2024-04-01 04:00:5089.00 0.00 1.14%
BPOP 2024-04-01 05:00:4689.00 35.41 1.14%
BPOP 2024-04-01 07:00:4893.00 35.41 1.14%
BPOP 2024-04-01 08:00:5688.98 88.02 1.14%
BPOP 2024-04-01 10:00:4987.19 86.92 -1.09%
BPOP 2024-04-01 11:00:5387.50 87.40 -0.75%
BPOP 2024-04-01 12:00:4687.17 87.02 -1.08%
BPOP 2024-04-01 13:00:5187.18 87.11 -1.10%
BPOP 2024-04-01 14:00:5487.05 86.98 -1.20%
BPOP 2024-04-01 15:00:4687.10 87.04 -1.20%
BPOP 2024-04-01 16:00:4687.99 86.01 -0.79%
BPOP 2024-04-01 17:00:4387.99 86.01 -0.78%
BPOP 2024-04-01 20:00:450.00 0.00 -0.78%
2024-04-02
BPOP 2024-04-02 04:00:49131.15 0.00 -0.78%
BPOP 2024-04-02 05:00:4693.00 35.14 -0.78%
BPOP 2024-04-02 07:00:4387.31 35.14 -0.78%
BPOP 2024-04-02 08:00:4187.14 85.74 -0.22%
BPOP 2024-04-02 09:00:4893.00 85.79 -0.22%
BPOP 2024-04-02 10:00:5286.91 86.65 -0.65%
BPOP 2024-04-02 11:00:4686.05 85.90 -1.57%
BPOP 2024-04-02 12:00:4885.75 85.64 -1.94%
BPOP 2024-04-02 13:00:4385.76 85.67 -1.92%
BPOP 2024-04-02 14:00:5586.28 86.21 -1.29%
BPOP 2024-04-02 15:00:4886.19 86.13 -1.42%
BPOP 2024-04-02 16:00:4489.00 85.01 -1.59%
BPOP 2024-04-02 17:00:4886.50 85.56 -1.60%
BPOP 2024-04-02 18:00:4386.49 85.56 -1.60%
BPOP 2024-04-02 20:00:450.00 0.00 -1.60%
2024-04-03
BPOP 2024-04-03 04:00:4589.00 0.00 -1.60%
BPOP 2024-04-03 05:00:4289.00 34.40 -1.60%
BPOP 2024-04-03 08:00:5486.98 34.40 -1.60%
BPOP 2024-04-03 10:00:5386.42 86.24 0.54%
BPOP 2024-04-03 11:00:5586.37 86.27 0.34%
BPOP 2024-04-03 12:00:5286.16 86.08 0.09%
BPOP 2024-04-03 13:00:4386.12 86.05 0.07%
BPOP 2024-04-03 14:00:4186.05 85.93 0.00%
BPOP 2024-04-03 15:00:4686.11 86.04 0.08%
BPOP 2024-04-03 16:00:5485.47 85.01 -0.58%
BPOP 2024-04-03 17:00:4285.45 85.01 -0.59%
BPOP 2024-04-03 20:00:450.00 0.00 -0.59%
2024-04-04
BPOP 2024-04-04 04:01:03131.15 0.00 -0.59%
BPOP 2024-04-04 05:00:4593.00 34.37 -0.59%
BPOP 2024-04-04 08:00:4786.98 34.20 -0.59%
BPOP 2024-04-04 10:00:4686.89 86.67 1.45%
BPOP 2024-04-04 11:00:4686.63 86.57 1.27%
BPOP 2024-04-04 12:00:4986.44 86.32 0.90%
BPOP 2024-04-04 13:00:4786.91 86.80 1.67%
BPOP 2024-04-04 14:00:4786.53 86.45 1.07%
BPOP 2024-04-04 15:00:5584.77 84.64 -0.99%
BPOP 2024-04-04 16:00:4885.99 75.00 -0.45%
BPOP 2024-04-04 17:00:4885.99 83.40 -0.46%
BPOP 2024-04-04 20:00:440.00 0.00 -0.46%
2024-04-05
BPOP 2024-04-05 04:00:56131.15 0.00 -0.46%
BPOP 2024-04-05 05:00:4793.00 34.22 -0.46%
BPOP 2024-04-05 07:00:4793.00 48.72 -0.46%
BPOP 2024-04-05 08:00:4986.98 48.72 -0.46%
BPOP 2024-04-05 09:00:4486.96 48.72 -0.46%
BPOP 2024-04-05 10:00:4984.91 84.75 -0.28%
BPOP 2024-04-05 11:00:4984.98 84.80 -0.27%
BPOP 2024-04-05 12:00:5085.23 85.15 0.08%
BPOP 2024-04-05 13:00:4585.32 85.26 0.20%
BPOP 2024-04-05 14:00:5484.92 84.80 -0.30%
BPOP 2024-04-05 15:00:4485.07 84.94 -0.16%
BPOP 2024-04-05 16:00:5585.99 84.01 0.19%
BPOP 2024-04-05 20:00:530.00 0.00 0.19%
2024-04-08
BPOP 2024-04-08 04:00:53131.15 0.00 0.19%
BPOP 2024-04-08 05:00:4194.14 84.42 0.19%
BPOP 2024-04-08 07:00:5193.34 84.42 0.19%
BPOP 2024-04-08 08:00:4685.98 84.42 0.19%
BPOP 2024-04-08 09:01:1694.14 84.42 0.19%
BPOP 2024-04-08 10:00:5185.97 85.80 0.61%
BPOP 2024-04-08 11:00:4686.11 86.03 0.85%
BPOP 2024-04-08 12:00:5785.96 85.84 0.78%
BPOP 2024-04-08 13:00:4386.15 86.09 0.98%
BPOP 2024-04-08 14:00:5586.23 86.18 1.08%
BPOP 2024-04-08 15:00:4786.14 86.10 0.97%
BPOP 2024-04-08 16:00:4586.02 85.61 0.71%
BPOP 2024-04-08 17:00:4586.40 85.62 0.38%
BPOP 2024-04-08 18:00:5486.99 84.42 0.38%
BPOP 2024-04-08 19:00:4986.43 85.49 0.38%
BPOP 2024-04-08 20:00:450.00 0.00 0.38%
2024-04-09
BPOP 2024-04-09 04:00:49131.15 0.00 0.38%
BPOP 2024-04-09 05:00:46131.15 77.83 0.38%
BPOP 2024-04-09 07:01:0194.42 77.83 0.38%
BPOP 2024-04-09 08:00:5186.98 85.11 0.38%
BPOP 2024-04-09 10:00:4686.19 86.07 0.34%
BPOP 2024-04-09 11:00:4685.94 85.82 -0.04%
BPOP 2024-04-09 12:00:4386.61 86.49 0.72%
BPOP 2024-04-09 13:00:4886.45 86.39 0.62%
BPOP 2024-04-09 14:00:5386.44 86.36 0.57%
BPOP 2024-04-09 15:00:5486.45 86.39 0.62%
BPOP 2024-04-09 16:00:4388.00 75.00 1.13%
BPOP 2024-04-09 17:00:5188.00 85.12 1.12%
BPOP 2024-04-09 18:00:5388.00 77.98 1.12%
BPOP 2024-04-09 19:00:5688.00 77.99 1.12%
BPOP 2024-04-09 20:00:470.00 0.00 1.12%
2024-04-10
BPOP 2024-04-10 04:00:58131.15 0.00 1.12%
BPOP 2024-04-10 05:00:4289.13 34.92 1.12%
BPOP 2024-04-10 08:00:5487.98 34.92 1.12%
BPOP 2024-04-10 09:00:4385.94 34.75 -1.33%
BPOP 2024-04-10 10:00:5284.58 84.33 -2.84%
BPOP 2024-04-10 11:00:4584.74 84.64 -2.57%
BPOP 2024-04-10 12:00:4384.14 84.10 -3.17%
BPOP 2024-04-10 13:00:4784.40 84.30 -2.86%
BPOP 2024-04-10 14:00:5284.28 84.07 -3.04%
BPOP 2024-04-10 15:00:4683.54 83.45 -3.95%
BPOP 2024-04-10 16:00:4584.99 83.01 -3.15%
BPOP 2024-04-10 17:00:4084.99 83.01 -3.12%
BPOP 2024-04-10 20:00:480.00 0.00 -3.12%
2024-04-11
BPOP 2024-04-11 05:00:4994.14 33.83 -3.12%
BPOP 2024-04-11 08:00:5486.97 33.83 -3.12%
BPOP 2024-04-11 09:00:4486.73 26.93 -3.12%
BPOP 2024-04-11 10:00:4883.84 83.48 -0.21%
BPOP 2024-04-11 11:00:4683.29 83.12 -1.14%
BPOP 2024-04-11 12:00:4983.77 83.64 -0.58%
BPOP 2024-04-11 13:00:4683.47 83.38 -0.87%
BPOP 2024-04-11 14:00:5083.81 83.68 -0.43%
BPOP 2024-04-11 15:00:5083.80 83.65 -0.46%
BPOP 2024-04-11 16:00:4083.99 83.01 -1.04%
BPOP 2024-04-11 17:00:4688.68 81.58 -1.07%
BPOP 2024-04-11 18:00:4688.68 77.88 -1.07%
BPOP 2024-04-11 20:00:480.00 0.00 -1.07%
2024-04-12
BPOP 2024-04-12 05:00:4894.14 33.47 -1.07%
BPOP 2024-04-12 07:00:4291.17 33.47 -1.07%
BPOP 2024-04-12 08:00:4383.97 33.47 -1.07%
BPOP 2024-04-12 09:00:3883.53 33.30 -1.07%
BPOP 2024-04-12 10:01:0182.66 82.34 -0.87%
BPOP 2024-04-12 11:00:5082.66 82.57 -0.81%
BPOP 2024-04-12 12:00:4083.01 82.93 -0.36%
BPOP 2024-04-12 13:00:4383.08 83.00 -0.21%
BPOP 2024-04-12 14:00:4382.98 82.92 -0.37%
BPOP 2024-04-12 15:00:4482.93 82.87 -0.43%
BPOP 2024-04-12 16:00:4483.99 83.32 0.08%
BPOP 2024-04-12 17:00:3883.99 81.80 0.08%
BPOP 2024-04-12 20:00:460.00 0.00 0.08%
2024-04-15
BPOP 2024-04-15 04:00:43131.15 0.00 0.08%
BPOP 2024-04-15 05:00:3989.00 33.27 0.08%
BPOP 2024-04-15 08:00:4783.97 81.92 0.08%
BPOP 2024-04-15 10:00:4883.64 83.39 0.97%
BPOP 2024-04-15 11:00:4483.12 83.03 0.48%
BPOP 2024-04-15 12:00:4383.10 83.01 0.36%
BPOP 2024-04-15 13:00:4982.56 82.44 -0.29%
BPOP 2024-04-15 14:00:4482.40 82.29 -0.46%
BPOP 2024-04-15 15:00:4682.42 82.32 -0.44%
BPOP 2024-04-15 16:00:4183.99 80.71 -0.47%
BPOP 2024-04-15 18:00:4483.99 75.00 -0.47%
BPOP 2024-04-15 20:00:420.00 0.00 -0.47%
2024-04-16
BPOP 2024-04-16 05:00:4094.14 33.11 -0.47%
BPOP 2024-04-16 07:00:4291.17 33.11 -0.47%
BPOP 2024-04-16 08:00:4583.98 33.11 -0.47%
BPOP 2024-04-16 09:00:4183.98 32.95 -0.47%
BPOP 2024-04-16 10:00:4781.13 80.93 -1.57%
BPOP 2024-04-16 11:00:4380.95 80.72 -1.79%
BPOP 2024-04-16 12:00:4481.25 81.16 -1.44%
BPOP 2024-04-16 13:00:3781.39 81.30 -1.20%
BPOP 2024-04-16 14:00:4481.11 81.03 -1.60%
BPOP 2024-04-16 15:00:4581.52 81.41 -1.06%
BPOP 2024-04-16 16:00:5182.92 79.66 -1.29%
BPOP 2024-04-16 17:00:4282.92 79.66 -1.04%
BPOP 2024-04-16 18:00:4784.99 48.72 -1.04%
BPOP 2024-04-16 20:00:450.00 0.00 -1.04%
2024-04-17
BPOP 2024-04-17 04:00:45131.15 0.00 -1.04%
BPOP 2024-04-17 05:00:5094.94 32.68 -1.04%
BPOP 2024-04-17 07:00:4891.17 32.68 -1.04%
BPOP 2024-04-17 08:00:3983.98 32.68 -1.04%
BPOP 2024-04-17 09:00:3883.98 32.52 -1.04%
BPOP 2024-04-17 10:00:5582.05 81.69 0.74%
BPOP 2024-04-17 11:00:4081.60 81.46 0.35%
BPOP 2024-04-17 12:00:4881.19 81.03 -0.27%
BPOP 2024-04-17 13:00:4381.05 80.94 -0.36%
BPOP 2024-04-17 14:00:4681.43 81.38 0.12%
BPOP 2024-04-17 15:00:4481.13 81.01 -0.32%
BPOP 2024-04-17 16:00:4283.99 75.00 -0.51%
BPOP 2024-04-17 17:00:5182.49 79.25 -0.52%
BPOP 2024-04-17 18:00:4483.99 75.00 -0.52%
BPOP 2024-04-17 20:00:480.00 0.00 -0.52%
2024-04-18
BPOP 2024-04-18 05:00:38128.58 32.52 -0.52%
BPOP 2024-04-18 07:00:4691.17 32.52 -0.52%
BPOP 2024-04-18 08:00:5283.98 32.52 -0.52%
BPOP 2024-04-18 09:00:3883.98 32.35 -0.52%
BPOP 2024-04-18 10:00:4981.52 81.33 0.76%
BPOP 2024-04-18 11:00:4681.82 81.67 1.09%
BPOP 2024-04-18 12:00:4481.82 81.65 0.97%
BPOP 2024-04-18 13:00:4681.45 81.29 0.63%
BPOP 2024-04-18 14:00:4681.50 81.36 0.71%
BPOP 2024-04-18 15:00:4481.36 81.26 0.55%
BPOP 2024-04-18 16:00:4383.99 75.00 1.18%
BPOP 2024-04-18 17:00:4483.47 80.19 1.19%
BPOP 2024-04-18 18:00:3883.99 75.00 1.19%
BPOP 2024-04-18 20:00:430.00 0.00 1.19%
2024-04-19
BPOP 2024-04-19 05:00:4294.94 32.90 1.19%
BPOP 2024-04-19 07:00:4781.66 32.90 1.19%
BPOP 2024-04-19 08:00:4983.98 32.90 1.19%
BPOP 2024-04-19 09:00:4383.98 32.64 1.19%
BPOP 2024-04-19 10:00:5282.59 82.50 0.88%
BPOP 2024-04-19 11:00:4483.20 82.97 1.58%
BPOP 2024-04-19 12:00:4983.39 83.25 1.92%
BPOP 2024-04-19 13:00:4583.25 83.11 1.63%
BPOP 2024-04-19 14:00:3983.09 82.97 1.42%
BPOP 2024-04-19 15:00:4182.83 82.75 1.14%
BPOP 2024-04-19 16:00:4394.94 81.55 1.69%
BPOP 2024-04-19 17:00:4891.17 81.55 1.67%
BPOP 2024-04-19 18:00:4391.17 48.72 1.67%
BPOP 2024-04-19 20:00:440.00 0.00 1.67%
2024-04-22
BPOP 2024-04-22 06:00:5389.00 83.20 1.67%
BPOP 2024-04-22 07:00:4591.17 83.20 1.67%
BPOP 2024-04-22 08:00:4884.98 83.20 1.67%
BPOP 2024-04-22 09:00:4189.00 83.20 1.67%
BPOP 2024-04-22 10:00:4984.20 84.07 1.05%
BPOP 2024-04-22 11:00:4784.57 84.44 1.55%
BPOP 2024-04-22 12:00:4385.05 84.96 2.16%
BPOP 2024-04-22 13:00:4585.57 85.44 2.84%
BPOP 2024-04-22 14:00:4585.64 85.55 2.91%
BPOP 2024-04-22 15:00:4485.66 85.60 2.95%
BPOP 2024-04-22 16:00:5087.49 84.01 2.51%
BPOP 2024-04-22 17:00:4388.68 34.22 2.46%
BPOP 2024-04-22 20:00:420.00 0.00 2.46%
2024-04-23
BPOP 2024-04-23 05:00:3894.94 34.23 2.46%
BPOP 2024-04-23 07:00:4789.00 77.75 2.46%
BPOP 2024-04-23 08:00:4589.00 75.00 2.46%
BPOP 2024-04-23 08:02:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/763901/000119312524105952/0001193125-24-105952-index.htm
8-K - POPULAR, INC. (0000763901) (Filer)
BPOP 2024-04-23 10:00:4888.26 88.02 3.52%
BPOP 2024-04-23 11:00:4587.84 87.39 2.93%
BPOP 2024-04-23 12:00:4688.17 87.94 3.44%
BPOP 2024-04-23 13:00:4087.87 87.78 3.05%
BPOP 2024-04-23 14:00:4088.58 88.47 3.95%
BPOP 2024-04-23 15:00:4888.73 88.56 4.05%
BPOP 2024-04-23 16:00:4488.99 87.01 3.16%
BPOP 2024-04-23 17:00:3788.99 87.01 3.09%
BPOP 2024-04-23 18:00:4088.99 84.62 3.09%
BPOP 2024-04-23 20:00:480.00 0.00 3.09%
2024-04-24
BPOP 2024-04-24 05:00:5494.94 35.33 3.09%
BPOP 2024-04-24 08:00:5189.97 35.33 3.09%
BPOP 2024-04-24 09:00:4989.35 35.16 3.09%
BPOP 2024-04-24 10:00:5088.13 88.06 0.23%
BPOP 2024-04-24 11:00:5386.92 86.76 -1.29%
BPOP 2024-04-24 12:00:5287.46 87.38 -0.57%
BPOP 2024-04-24 13:00:5087.28 87.18 -0.72%
BPOP 2024-04-24 14:00:5287.67 87.58 -0.34%
BPOP 2024-04-24 15:00:4887.74 87.63 -0.29%
BPOP 2024-04-24 16:00:4988.62 87.01 0.56%
BPOP 2024-04-24 17:00:5388.99 87.01 0.55%
BPOP 2024-04-24 18:00:5188.99 86.50 0.55%
BPOP 2024-04-24 20:00:510.00 0.00 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.