investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPOP: Popular, Inc. - Common Stock





Clear duplicates of prices



2026-03-16
BPOP 2026-03-16 11:01:30132.37 132.22 1.54%
BPOP 2026-03-16 12:01:44132.44 132.11 1.57%
BPOP 2026-03-16 13:01:49132.03 131.68 1.25%
BPOP 2026-03-16 14:01:51131.67 131.50 0.93%
BPOP 2026-03-16 15:02:09131.66 131.41 0.84%
BPOP 2026-03-16 16:01:55133.84 128.74 0.68%
BPOP 2026-03-16 20:01:480.00 0.00 0.68%
2026-03-17
BPOP 2026-03-17 04:01:48134.14 123.00 0.68%
BPOP 2026-03-17 06:01:53134.14 123.00 -0.04%
BPOP 2026-03-17 08:01:43134.14 130.28 0.12%
BPOP 2026-03-17 09:01:47134.13 132.50 0.94%
BPOP 2026-03-17 10:01:52132.50 131.88 0.77%
BPOP 2026-03-17 11:01:34132.15 131.71 0.44%
BPOP 2026-03-17 12:01:47131.90 131.81 0.46%
BPOP 2026-03-17 13:01:43132.34 132.27 0.77%
BPOP 2026-03-17 14:01:47132.04 131.94 0.58%
BPOP 2026-03-17 15:01:52132.07 131.97 0.57%
BPOP 2026-03-17 16:01:44134.04 128.88 0.13%
BPOP 2026-03-17 20:01:470.00 0.00 0.13%
2026-03-18
BPOP 2026-03-18 04:02:00134.14 123.00 1.60%
BPOP 2026-03-18 05:01:52134.14 123.00 1.71%
BPOP 2026-03-18 07:01:54131.10 123.00 0.31%
BPOP 2026-03-18 08:01:44131.10 130.00 -1.40%
BPOP 2026-03-18 09:01:44131.09 123.00 -1.38%
BPOP 2026-03-18 10:01:51130.34 129.91 -0.43%
BPOP 2026-03-18 11:03:32130.74 130.56 0.03%
BPOP 2026-03-18 12:02:02130.50 130.28 -0.14%
BPOP 2026-03-18 13:03:04130.17 130.02 -0.43%
BPOP 2026-03-18 14:01:45130.56 130.31 -0.21%
BPOP 2026-03-18 15:02:01130.22 130.08 -0.41%
BPOP 2026-03-18 16:01:48134.14 128.31 -1.91%
BPOP 2026-03-18 17:03:31128.92 126.43 -1.53%
BPOP 2026-03-18 20:01:460.00 0.00 -1.53%
2026-03-19
BPOP 2026-03-19 04:02:11134.14 123.00 0.40%
BPOP 2026-03-19 05:02:03134.14 123.00 0.68%
BPOP 2026-03-19 06:01:52134.14 123.00 0.15%
BPOP 2026-03-19 07:02:45131.00 123.00 -0.19%
BPOP 2026-03-19 08:02:17131.00 123.00 -0.01%
BPOP 2026-03-19 09:01:51129.09 123.00 -0.31%
BPOP 2026-03-19 10:01:52128.59 128.16 -0.35%
BPOP 2026-03-19 11:02:15129.29 129.08 0.18%
BPOP 2026-03-19 12:01:45129.84 129.49 0.44%
BPOP 2026-03-19 13:01:49129.55 129.37 0.36%
BPOP 2026-03-19 14:01:42129.78 129.59 0.59%
BPOP 2026-03-19 15:01:57131.64 131.31 1.91%
BPOP 2026-03-19 16:01:42132.00 128.33 1.50%
BPOP 2026-03-19 17:02:10132.00 128.33 1.52%
BPOP 2026-03-19 20:01:570.00 0.00 1.52%
2026-03-20
BPOP 2026-03-20 04:01:52132.00 117.76 1.52%
BPOP 2026-03-20 05:01:50132.00 117.76 -0.04%
BPOP 2026-03-20 07:01:52132.00 117.76 -0.47%
BPOP 2026-03-20 08:01:45132.00 124.31 -0.85%
BPOP 2026-03-20 09:01:45130.87 129.00 -0.91%
BPOP 2026-03-20 10:01:43130.94 130.41 -0.13%
BPOP 2026-03-20 11:01:42130.88 130.72 -0.04%
BPOP 2026-03-20 12:01:46130.77 130.58 -0.11%
BPOP 2026-03-20 13:01:45131.25 131.08 0.22%
BPOP 2026-03-20 14:01:54130.94 130.81 0.03%
BPOP 2026-03-20 15:01:56130.17 130.00 -0.57%
BPOP 2026-03-20 16:01:59130.35 127.94 -0.29%
BPOP 2026-03-20 17:01:55132.00 127.94 -0.39%
BPOP 2026-03-20 18:01:48132.00 131.53 -0.39%
BPOP 2026-03-20 19:02:01132.00 127.94 -0.39%
BPOP 2026-03-20 20:02:000.00 0.00 -0.39%
2026-03-23
BPOP 2026-03-23 04:01:56137.79 114.00 -0.39%
BPOP 2026-03-23 09:01:44137.79 127.10 -0.39%
BPOP 2026-03-23 10:01:52133.48 133.08 2.06%
BPOP 2026-03-23 11:01:49134.87 134.68 3.24%
BPOP 2026-03-23 12:02:02133.29 133.02 2.03%
BPOP 2026-03-23 13:01:42132.68 132.53 1.68%
BPOP 2026-03-23 14:01:58133.21 132.90 1.96%
BPOP 2026-03-23 15:01:48132.97 132.80 1.84%
BPOP 2026-03-23 16:02:20134.37 129.19 0.81%
BPOP 2026-03-23 20:02:560.00 0.00 0.81%
2026-03-24
BPOP 2026-03-24 04:02:39137.79 117.76 0.81%
BPOP 2026-03-24 05:01:46131.53 117.76 -0.12%
BPOP 2026-03-24 06:02:45137.79 117.76 -0.12%
BPOP 2026-03-24 09:01:38131.88 117.76 -0.27%
BPOP 2026-03-24 10:01:56132.06 131.47 0.11%
BPOP 2026-03-24 11:01:37133.71 133.50 1.38%
BPOP 2026-03-24 12:01:47134.59 134.13 1.95%
BPOP 2026-03-24 13:02:02133.99 133.75 1.72%
BPOP 2026-03-24 14:02:03133.82 133.66 1.51%
BPOP 2026-03-24 15:01:40133.81 133.66 1.56%
BPOP 2026-03-24 16:01:52137.79 130.50 1.03%
BPOP 2026-03-24 17:01:34137.79 130.50 1.02%
BPOP 2026-03-24 20:02:000.00 0.00 1.02%
2026-03-25
BPOP 2026-03-25 04:02:18212.94 53.88 1.02%
BPOP 2026-03-25 05:01:50212.94 53.81 1.02%
BPOP 2026-03-25 07:01:40151.44 53.81 1.02%
BPOP 2026-03-25 08:01:45151.44 133.09 1.07%
BPOP 2026-03-25 09:01:37151.44 133.71 0.62%
BPOP 2026-03-25 10:02:11133.98 133.41 0.45%
BPOP 2026-03-25 11:02:00132.46 132.30 -0.54%
BPOP 2026-03-25 12:01:45133.01 132.88 -0.14%
BPOP 2026-03-25 13:01:43133.28 133.13 0.05%
BPOP 2026-03-25 14:01:55133.13 133.06 0.03%
BPOP 2026-03-25 15:01:48133.26 133.05 0.01%
BPOP 2026-03-25 16:02:02136.03 130.85 0.27%
BPOP 2026-03-25 17:01:50136.03 130.85 0.26%
BPOP 2026-03-25 20:02:110.00 0.00 0.26%
2026-03-26
BPOP 2026-03-26 04:01:51137.79 117.76 0.26%
BPOP 2026-03-26 07:01:52137.79 117.76 -0.51%
BPOP 2026-03-26 08:01:48137.79 131.69 -0.51%
BPOP 2026-03-26 09:03:24137.79 117.76 -0.51%
BPOP 2026-03-26 10:01:48133.65 133.21 0.17%
BPOP 2026-03-26 11:01:53133.63 133.31 0.13%
BPOP 2026-03-26 12:01:58133.39 133.15 -0.13%
BPOP 2026-03-26 13:02:13132.62 132.47 -0.65%
BPOP 2026-03-26 14:02:02132.64 132.41 -0.67%
BPOP 2026-03-26 15:02:08133.19 133.06 -0.21%
BPOP 2026-03-26 16:02:29135.40 130.19 1.02%
BPOP 2026-03-26 20:02:070.00 0.00 1.02%
2026-03-27
BPOP 2026-03-27 04:02:13137.79 117.76 1.02%
BPOP 2026-03-27 10:02:24131.12 130.94 -1.36%
BPOP 2026-03-27 11:01:58130.98 130.78 -1.39%
BPOP 2026-03-27 12:02:33130.72 130.44 -1.61%
BPOP 2026-03-27 13:02:19130.55 130.46 -1.69%
BPOP 2026-03-27 14:02:09130.02 129.83 -2.09%
BPOP 2026-03-27 15:02:07130.09 129.91 -2.06%
BPOP 2026-03-27 16:02:14132.59 127.50 -2.06%
BPOP 2026-03-27 17:02:01132.59 127.50 -2.07%
BPOP 2026-03-27 20:01:350.00 0.00 -2.07%
2026-03-30
BPOP 2026-03-30 04:02:02137.79 117.76 -2.07%
BPOP 2026-03-30 05:01:36137.79 117.76 0.03%
BPOP 2026-03-30 07:01:31137.79 121.35 0.03%
BPOP 2026-03-30 08:01:46137.79 121.35 0.35%
BPOP 2026-03-30 09:02:17137.79 121.35 0.38%
BPOP 2026-03-30 10:01:44130.75 130.49 0.50%
BPOP 2026-03-30 11:01:30131.27 131.02 0.81%
BPOP 2026-03-30 12:01:45131.29 131.08 0.92%
BPOP 2026-03-30 13:01:33131.06 130.81 0.65%
BPOP 2026-03-30 14:01:48130.29 130.02 0.08%
BPOP 2026-03-30 15:01:37130.03 129.87 -0.07%
BPOP 2026-03-30 16:01:48133.25 128.13 0.48%
BPOP 2026-03-30 17:01:43133.25 128.13 0.49%
BPOP 2026-03-30 20:01:550.00 0.00 0.49%
2026-03-31
BPOP 2026-03-31 04:02:24145.50 117.76 0.49%
BPOP 2026-03-31 08:01:45144.31 119.80 0.98%
BPOP 2026-03-31 09:01:39145.50 131.00 1.73%
BPOP 2026-03-31 10:01:43133.32 133.03 1.88%
BPOP 2026-03-31 11:01:42133.16 132.96 1.85%
BPOP 2026-03-31 12:01:55132.72 132.50 1.44%
BPOP 2026-03-31 13:01:42134.09 133.78 2.42%
BPOP 2026-03-31 14:01:56134.12 133.99 2.58%
BPOP 2026-03-31 15:01:52134.18 133.85 2.53%
BPOP 2026-03-31 16:02:08136.84 131.56 2.71%
BPOP 2026-03-31 17:01:54136.84 131.56 2.69%
BPOP 2026-03-31 20:02:020.00 0.00 2.69%
2026-04-01
BPOP 2026-04-01 04:02:03137.79 117.76 2.69%
BPOP 2026-04-01 05:01:58134.81 117.76 0.09%
BPOP 2026-04-01 06:02:02135.37 117.76 0.09%
BPOP 2026-04-01 07:01:53137.79 117.76 0.09%
BPOP 2026-04-01 09:02:15137.79 134.19 0.09%
BPOP 2026-04-01 10:02:15135.64 135.25 0.93%
BPOP 2026-04-01 11:01:45136.84 136.56 2.01%
BPOP 2026-04-01 12:02:28137.78 137.62 2.69%
BPOP 2026-04-01 13:01:36137.69 137.52 2.60%
BPOP 2026-04-01 14:01:45137.19 136.99 2.24%
BPOP 2026-04-01 15:01:38136.87 136.75 2.04%
BPOP 2026-04-01 16:01:57139.14 133.78 1.74%
BPOP 2026-04-01 17:01:43139.14 133.78 2.12%
BPOP 2026-04-01 20:01:530.00 0.00 2.12%
2026-04-02
BPOP 2026-04-02 04:01:44135.34 117.76 2.12%
BPOP 2026-04-02 05:01:32135.21 117.76 2.12%
BPOP 2026-04-02 07:01:23165.53 117.76 -2.49%
BPOP 2026-04-02 09:01:28165.53 117.76 -1.52%
BPOP 2026-04-02 10:01:41134.72 134.40 -1.50%
BPOP 2026-04-02 11:01:21136.30 135.90 -0.19%
BPOP 2026-04-02 12:01:38136.37 136.18 -0.19%
BPOP 2026-04-02 13:01:25136.37 136.19 -0.04%
BPOP 2026-04-02 14:01:37136.43 136.36 -0.02%
BPOP 2026-04-02 15:01:31136.54 136.36 0.01%
BPOP 2026-04-02 16:01:38139.48 134.16 0.28%
BPOP 2026-04-02 20:01:440.00 0.00 0.28%
2026-04-06
BPOP 2026-04-06 04:01:42145.50 117.76 0.28%
BPOP 2026-04-06 05:01:23138.49 117.76 0.00%
BPOP 2026-04-06 06:01:38145.50 117.76 -0.23%
BPOP 2026-04-06 07:01:55145.50 117.76 0.37%
BPOP 2026-04-06 08:01:31145.50 124.51 -0.41%
BPOP 2026-04-06 10:01:44137.68 137.44 0.62%
BPOP 2026-04-06 11:01:31138.37 138.28 1.13%
BPOP 2026-04-06 12:01:38138.73 138.44 1.29%
BPOP 2026-04-06 13:01:33138.19 137.93 0.83%
BPOP 2026-04-06 14:01:46139.13 139.02 1.70%
BPOP 2026-04-06 15:01:26139.63 139.41 2.04%
BPOP 2026-04-06 16:02:05145.50 137.16 2.27%
BPOP 2026-04-06 17:01:34140.31 139.38 2.27%
BPOP 2026-04-06 18:01:43145.50 137.16 2.27%
BPOP 2026-04-06 19:01:34145.50 137.16 2.17%
BPOP 2026-04-06 20:01:530.00 0.00 2.31%
2026-04-07
BPOP 2026-04-07 04:01:41145.50 130.00 2.31%
BPOP 2026-04-07 05:01:36145.50 141.00 1.34%
BPOP 2026-04-07 07:01:32142.50 140.50 0.88%
BPOP 2026-04-07 08:01:57142.49 140.50 0.88%
BPOP 2026-04-07 09:01:24141.99 140.38 0.62%
BPOP 2026-04-07 10:01:40140.79 140.63 0.64%
BPOP 2026-04-07 11:01:31140.45 140.24 0.33%
BPOP 2026-04-07 12:01:50141.31 140.87 1.01%
BPOP 2026-04-07 13:01:37141.70 141.53 1.20%
BPOP 2026-04-07 14:01:43141.50 141.25 1.05%
BPOP 2026-04-07 15:01:32141.02 140.87 0.80%
BPOP 2026-04-07 16:01:42145.50 138.88 1.28%
BPOP 2026-04-07 17:01:32145.50 138.88 1.25%
BPOP 2026-04-07 18:01:32145.50 142.18 1.25%
BPOP 2026-04-07 19:01:31145.50 138.88 1.25%
BPOP 2026-04-07 20:01:450.00 0.00 1.25%
2026-04-08
BPOP 2026-04-08 04:01:45226.62 130.00 1.25%
BPOP 2026-04-08 05:01:37226.62 130.00 2.98%
BPOP 2026-04-08 06:01:46226.62 144.62 2.98%
BPOP 2026-04-08 07:01:44152.49 130.00 2.98%
BPOP 2026-04-08 08:01:47152.49 141.66 2.98%
BPOP 2026-04-08 08:38:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/763901/000119312526146421/0001193125-26-146421-index.htm
8-K - POPULAR, INC. (0000763901) (Filer)
BPOP 2026-04-08 09:01:36165.53 141.65 2.84%
BPOP 2026-04-08 10:01:54146.42 146.08 3.22%
BPOP 2026-04-08 11:01:41145.91 145.65 2.97%
BPOP 2026-04-08 12:01:41146.03 145.75 3.07%
BPOP 2026-04-08 13:01:38144.80 144.56 2.12%
BPOP 2026-04-08 14:01:45145.30 145.25 2.59%
BPOP 2026-04-08 15:02:54144.85 144.75 2.29%
BPOP 2026-04-08 16:01:48147.99 130.00 2.69%
BPOP 2026-04-08 17:01:32147.99 130.00 2.66%
BPOP 2026-04-08 20:01:480.00 0.00 2.66%
2026-04-09
BPOP 2026-04-09 04:01:56146.39 130.00 2.66%
BPOP 2026-04-09 05:01:34146.29 130.00 2.66%
BPOP 2026-04-09 06:01:44146.39 130.00 2.66%
BPOP 2026-04-09 07:01:43146.39 130.00 -0.11%
BPOP 2026-04-09 08:02:05147.99 130.00 -0.11%
BPOP 2026-04-09 09:01:28147.65 144.10 -0.11%
BPOP 2026-04-09 10:01:45145.18 144.94 -0.25%
BPOP 2026-04-09 11:01:29145.40 145.08 -0.13%
BPOP 2026-04-09 12:01:35146.40 146.19 0.67%
BPOP 2026-04-09 13:01:30147.49 147.31 1.38%
BPOP 2026-04-09 14:01:46147.25 147.06 1.33%
BPOP 2026-04-09 15:01:31147.13 146.96 1.14%
BPOP 2026-04-09 16:01:440.00 143.99 1.02%
BPOP 2026-04-09 17:01:34149.00 143.99 1.00%
BPOP 2026-04-09 20:01:560.00 0.00 1.00%
2026-04-10
BPOP 2026-04-10 04:01:44147.94 130.00 1.00%
BPOP 2026-04-10 05:01:35149.00 130.00 -0.13%
BPOP 2026-04-10 07:02:00147.53 145.81 -0.13%
BPOP 2026-04-10 08:01:45148.99 130.00 -0.13%
BPOP 2026-04-10 09:01:34147.96 146.25 0.05%
BPOP 2026-04-10 10:01:36145.01 144.81 -1.36%
BPOP 2026-04-10 11:01:29145.57 145.41 -0.92%
BPOP 2026-04-10 12:03:24145.89 145.81 -0.69%
BPOP 2026-04-10 13:01:40145.43 145.36 -0.95%
BPOP 2026-04-10 14:01:47145.53 145.43 -0.94%
BPOP 2026-04-10 15:01:30145.53 145.37 -0.92%
BPOP 2026-04-10 16:01:46147.69 142.00 -1.38%
BPOP 2026-04-10 17:01:31147.69 142.00 -1.36%
BPOP 2026-04-10 20:01:570.00 0.00 -1.36%
2026-04-13
BPOP 2026-04-13 04:01:45157.20 142.83 -1.36%
BPOP 2026-04-13 05:01:22144.81 57.93 -1.36%
BPOP 2026-04-13 06:01:36231.71 57.93 -1.36%
BPOP 2026-04-13 07:01:27147.94 57.93 -1.36%
BPOP 2026-04-13 08:01:33147.94 143.38 -0.80%
BPOP 2026-04-13 09:01:25147.94 143.41 -0.40%
BPOP 2026-04-13 10:01:36143.66 143.31 -0.83%
BPOP 2026-04-13 11:01:25144.23 143.91 -0.47%
BPOP 2026-04-13 12:01:39144.73 144.44 -0.24%
BPOP 2026-04-13 13:01:34145.15 144.97 0.11%
BPOP 2026-04-13 14:01:35145.13 144.97 0.12%
BPOP 2026-04-13 15:01:33145.70 145.50 0.54%
BPOP 2026-04-13 16:01:54149.00 143.56 1.10%
BPOP 2026-04-13 20:02:120.00 0.00 1.10%
2026-04-14
BPOP 2026-04-14 04:01:38147.27 145.81 1.10%
BPOP 2026-04-14 05:01:25148.99 141.13 1.10%
BPOP 2026-04-14 06:01:45147.13 141.13 1.10%
BPOP 2026-04-14 07:01:36148.99 141.13 1.10%
BPOP 2026-04-14 08:01:48147.94 145.22 -0.28%
BPOP 2026-04-14 09:01:27147.27 145.71 -0.19%
BPOP 2026-04-14 10:01:39145.78 145.30 -0.66%
BPOP 2026-04-14 11:01:42145.10 144.66 -1.16%
BPOP 2026-04-14 12:01:44144.84 144.63 -1.22%
BPOP 2026-04-14 13:01:43144.87 144.72 -1.08%
BPOP 2026-04-14 14:01:39145.66 145.53 -0.55%
BPOP 2026-04-14 15:01:31145.30 145.06 -0.88%
BPOP 2026-04-14 16:01:35147.47 141.80 -1.23%
BPOP 2026-04-14 17:01:27147.47 141.80 -1.22%
BPOP 2026-04-14 20:01:550.00 0.00 -1.22%
2026-04-15
BPOP 2026-04-15 04:01:44145.31 143.94 -1.22%
BPOP 2026-04-15 05:01:23148.99 143.75 -1.22%
BPOP 2026-04-15 06:01:41148.99 114.00 -1.22%
BPOP 2026-04-15 07:01:25145.31 130.78 -1.22%
BPOP 2026-04-15 08:01:33145.26 143.63 -1.22%
BPOP 2026-04-15 09:01:26145.59 114.00 -1.22%
BPOP 2026-04-15 10:06:04143.62 143.38 -0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.