investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPOP: Popular, Inc. - Common Stock





Clear duplicates of prices



2025-10-16
BPOP 2025-10-16 01:01:190.00 0.00 -3.38%
BPOP 2025-10-16 05:01:20190.78 106.00 -3.38%
BPOP 2025-10-16 07:01:11139.25 106.00 0.73%
BPOP 2025-10-16 08:01:21128.29 106.00 0.73%
BPOP 2025-10-16 09:01:11121.63 118.85 0.73%
BPOP 2025-10-16 10:01:21116.59 116.12 -3.00%
BPOP 2025-10-16 11:01:06115.36 115.05 -3.88%
BPOP 2025-10-16 12:01:19115.58 115.26 -3.67%
BPOP 2025-10-16 13:01:18115.55 115.30 -3.67%
BPOP 2025-10-16 14:01:28114.62 114.52 -4.40%
BPOP 2025-10-16 15:01:22113.16 112.95 -5.63%
BPOP 2025-10-16 16:01:31128.29 111.12 -5.28%
BPOP 2025-10-16 17:01:19115.57 113.00 -5.47%
BPOP 2025-10-16 18:01:29128.29 113.00 -5.47%
BPOP 2025-10-16 20:01:300.00 0.00 -5.47%
2025-10-17
BPOP 2025-10-17 04:01:280.00 0.00 -1.67%
BPOP 2025-10-17 05:01:20181.47 106.00 -1.67%
BPOP 2025-10-17 07:01:21139.25 106.00 -1.67%
BPOP 2025-10-17 08:01:24139.25 111.13 -1.67%
BPOP 2025-10-17 09:01:08139.25 112.60 -1.67%
BPOP 2025-10-17 10:01:19114.51 114.15 0.78%
BPOP 2025-10-17 11:01:07114.46 114.29 0.78%
BPOP 2025-10-17 12:01:21114.60 114.54 0.98%
BPOP 2025-10-17 13:01:12114.95 114.79 1.28%
BPOP 2025-10-17 14:01:25114.99 114.94 1.32%
BPOP 2025-10-17 15:01:15115.54 115.36 1.68%
BPOP 2025-10-17 16:01:24121.50 112.24 1.98%
BPOP 2025-10-17 17:01:17116.55 113.56 2.10%
BPOP 2025-10-17 18:01:28116.55 112.24 2.10%
BPOP 2025-10-17 20:01:290.00 0.00 2.10%
2025-10-20
BPOP 2025-10-20 06:01:23184.10 106.00 2.10%
BPOP 2025-10-20 07:01:11139.25 111.13 -0.09%
BPOP 2025-10-20 09:01:10138.54 111.13 -0.09%
BPOP 2025-10-20 10:01:18116.80 116.50 0.72%
BPOP 2025-10-20 11:01:11117.14 116.98 1.10%
BPOP 2025-10-20 12:01:26117.18 116.99 1.10%
BPOP 2025-10-20 13:01:17117.64 117.42 1.45%
BPOP 2025-10-20 14:01:28118.03 117.93 1.93%
BPOP 2025-10-20 15:01:17118.35 118.25 2.20%
BPOP 2025-10-20 16:01:34122.96 112.24 2.37%
BPOP 2025-10-20 17:01:23120.73 116.19 2.32%
BPOP 2025-10-20 18:01:34139.25 106.00 2.32%
BPOP 2025-10-20 20:01:320.00 0.00 2.32%
2025-10-21
BPOP 2025-10-21 05:01:21188.38 116.51 2.32%
BPOP 2025-10-21 06:01:26188.38 116.51 0.19%
BPOP 2025-10-21 07:01:15139.25 116.51 0.19%
BPOP 2025-10-21 08:01:23139.25 116.51 0.61%
BPOP 2025-10-21 09:01:08139.25 118.20 0.45%
BPOP 2025-10-21 10:01:17118.54 118.23 0.03%
BPOP 2025-10-21 11:01:09118.84 118.74 0.30%
BPOP 2025-10-21 12:01:16118.11 117.89 -0.37%
BPOP 2025-10-21 13:01:12118.50 118.29 -0.03%
BPOP 2025-10-21 14:01:23118.04 117.86 -0.52%
BPOP 2025-10-21 15:01:18117.92 117.78 -0.59%
BPOP 2025-10-21 16:01:33128.29 110.00 -0.73%
BPOP 2025-10-21 17:01:21119.96 115.35 -1.25%
BPOP 2025-10-21 18:01:30139.25 101.62 -1.25%
BPOP 2025-10-21 20:01:320.00 0.00 -1.25%
2025-10-22
BPOP 2025-10-22 05:01:24187.03 106.00 -1.25%
BPOP 2025-10-22 07:01:15128.28 111.13 -1.25%
BPOP 2025-10-22 08:01:19139.25 111.13 -1.25%
BPOP 2025-10-22 10:01:20117.74 117.51 -0.08%
BPOP 2025-10-22 11:01:07117.20 117.06 -0.44%
BPOP 2025-10-22 12:01:34116.67 116.55 -0.90%
BPOP 2025-10-22 13:01:39116.59 116.50 -0.91%
BPOP 2025-10-22 14:01:40115.74 115.55 -1.69%
BPOP 2025-10-22 15:01:28116.03 115.90 -1.41%
BPOP 2025-10-22 16:01:45117.16 112.12 -1.90%
BPOP 2025-10-22 17:01:27139.25 112.12 -1.91%
BPOP 2025-10-22 20:01:380.00 0.00 -1.91%
2025-10-23
BPOP 2025-10-23 05:01:37184.60 106.00 -1.91%
BPOP 2025-10-23 06:01:37184.60 106.00 0.11%
BPOP 2025-10-23 07:00:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/763901/000119312525247648/0001193125-25-247648-index.htm
8-K - POPULAR, INC. (0000763901) (Filer)
BPOP 2025-10-23 07:01:22139.25 106.00 0.11%
BPOP 2025-10-23 08:01:32125.00 106.00 2.23%
BPOP 2025-10-23 10:01:31113.48 112.96 -1.86%
BPOP 2025-10-23 11:01:14112.69 112.48 -2.41%
BPOP 2025-10-23 12:01:27115.88 115.49 0.26%
BPOP 2025-10-23 13:01:25117.23 116.97 1.46%
BPOP 2025-10-23 14:01:28117.13 116.83 1.26%
BPOP 2025-10-23 15:01:23115.30 115.16 -0.05%
BPOP 2025-10-23 16:01:37116.26 111.79 -1.16%
BPOP 2025-10-23 17:01:30116.26 111.79 -1.19%
BPOP 2025-10-23 18:01:35118.39 106.00 -1.19%
BPOP 2025-10-23 19:01:27139.25 106.00 -1.19%
BPOP 2025-10-23 20:01:390.00 0.00 -1.19%
2025-10-24
BPOP 2025-10-24 05:01:28181.26 106.00 -1.19%
BPOP 2025-10-24 07:01:24116.00 106.00 -1.19%
BPOP 2025-10-24 08:01:28116.00 107.00 0.91%
BPOP 2025-10-24 10:01:26116.09 115.73 1.52%
BPOP 2025-10-24 11:01:15115.33 114.96 1.01%
BPOP 2025-10-24 12:01:27114.28 114.02 0.06%
BPOP 2025-10-24 13:01:26113.81 113.51 -0.42%
BPOP 2025-10-24 14:01:37114.19 113.86 -0.03%
BPOP 2025-10-24 15:01:27114.47 114.31 0.33%
BPOP 2025-10-24 16:01:39128.29 113.25 -0.17%
BPOP 2025-10-24 17:01:29115.96 111.60 -0.18%
BPOP 2025-10-24 18:01:44139.25 106.00 -0.18%
BPOP 2025-10-24 20:01:380.00 0.00 -0.18%
2025-10-27
BPOP 2025-10-27 05:01:38180.94 113.75 -0.18%
BPOP 2025-10-27 06:01:55182.08 113.75 0.32%
BPOP 2025-10-27 07:01:45139.25 113.75 0.32%
BPOP 2025-10-27 10:01:54114.11 113.68 -0.10%
BPOP 2025-10-27 11:01:39113.59 113.31 -0.39%
BPOP 2025-10-27 12:01:52113.30 113.05 -0.59%
BPOP 2025-10-27 13:01:45113.16 113.00 -0.68%
BPOP 2025-10-27 14:02:00112.58 112.47 -1.11%
BPOP 2025-10-27 15:01:52112.76 112.58 -1.06%
BPOP 2025-10-27 16:01:37127.00 106.00 -1.11%
BPOP 2025-10-27 17:01:33114.67 110.36 -1.11%
BPOP 2025-10-27 18:01:44127.00 106.00 -1.11%
BPOP 2025-10-27 20:01:400.00 0.00 -1.11%
2025-10-28
BPOP 2025-10-28 05:01:24127.00 106.00 -1.11%
BPOP 2025-10-28 07:01:20127.00 106.00 0.00%
BPOP 2025-10-28 08:01:40125.00 106.00 0.00%
BPOP 2025-10-28 10:01:31113.71 112.49 0.58%
BPOP 2025-10-28 11:01:14113.93 113.76 1.23%
BPOP 2025-10-28 12:01:38113.03 112.88 0.44%
BPOP 2025-10-28 13:01:35113.11 113.00 0.48%
BPOP 2025-10-28 14:01:30113.01 112.77 0.25%
BPOP 2025-10-28 15:01:19112.70 112.58 0.04%
BPOP 2025-10-28 16:01:35114.63 110.28 -0.11%
BPOP 2025-10-28 18:01:25127.00 110.28 -0.11%
BPOP 2025-10-28 19:01:10125.00 110.28 -0.11%
BPOP 2025-10-28 20:01:230.00 0.00 -0.11%
2025-10-29
BPOP 2025-10-29 05:01:15125.00 106.00 -0.60%
BPOP 2025-10-29 07:01:14124.99 106.00 -0.60%
BPOP 2025-10-29 08:01:26125.00 106.00 -0.60%
BPOP 2025-10-29 09:01:16113.51 111.39 0.19%
BPOP 2025-10-29 10:01:24112.00 111.75 -0.44%
BPOP 2025-10-29 11:01:14111.92 111.67 -0.53%
BPOP 2025-10-29 12:01:32112.27 112.13 -0.20%
BPOP 2025-10-29 13:01:14112.35 112.11 -0.05%
BPOP 2025-10-29 14:01:25112.22 111.86 -0.30%
BPOP 2025-10-29 15:01:18110.61 110.36 -1.72%
BPOP 2025-10-29 16:01:31111.40 106.00 -2.80%
BPOP 2025-10-29 18:01:26125.00 106.00 -2.80%
BPOP 2025-10-29 19:01:15125.00 109.19 -2.80%
BPOP 2025-10-29 20:01:250.00 0.00 -2.80%
2025-10-30
BPOP 2025-10-30 05:01:15125.00 106.00 -2.80%
BPOP 2025-10-30 08:01:26125.00 108.43 0.05%
BPOP 2025-10-30 09:01:14117.18 108.43 0.12%
BPOP 2025-10-30 10:01:24110.23 109.91 0.75%
BPOP 2025-10-30 11:01:16111.26 111.09 1.81%
BPOP 2025-10-30 12:01:26110.48 110.37 1.05%
BPOP 2025-10-30 13:01:20110.46 110.30 1.04%
BPOP 2025-10-30 14:01:28110.65 110.50 1.25%
BPOP 2025-10-30 15:01:19110.57 110.54 1.17%
BPOP 2025-10-30 16:01:31125.00 106.00 1.00%
BPOP 2025-10-30 17:01:17112.53 108.21 1.03%
BPOP 2025-10-30 18:01:30125.00 106.00 1.03%
BPOP 2025-10-30 20:01:350.00 0.00 1.03%
2025-10-31
BPOP 2025-10-31 05:01:22111.34 106.01 -0.49%
BPOP 2025-10-31 06:01:29125.00 109.36 -0.04%
BPOP 2025-10-31 07:01:20112.07 109.36 -0.21%
BPOP 2025-10-31 09:01:23125.00 110.01 0.33%
BPOP 2025-10-31 10:01:29110.65 109.92 -0.18%
BPOP 2025-10-31 11:01:17110.76 110.56 0.28%
BPOP 2025-10-31 12:01:28110.84 110.63 0.41%
BPOP 2025-10-31 13:01:20110.69 110.56 0.27%
BPOP 2025-10-31 14:01:45110.34 110.12 -0.10%
BPOP 2025-10-31 15:01:18111.13 110.96 0.71%
BPOP 2025-10-31 16:03:12113.64 109.31 1.03%
BPOP 2025-10-31 17:01:17113.64 109.31 1.02%
BPOP 2025-10-31 18:01:34125.00 106.00 1.02%
BPOP 2025-10-31 20:01:290.00 0.00 1.02%
2025-11-03
BPOP 2025-11-03 06:01:31125.00 106.00 1.02%
BPOP 2025-11-03 08:01:35125.00 106.00 0.68%
BPOP 2025-11-03 10:01:31125.00 108.33 0.62%
BPOP 2025-11-03 11:01:22110.93 110.74 -0.56%
BPOP 2025-11-03 12:01:34111.60 111.44 0.09%
BPOP 2025-11-03 13:01:27111.59 111.50 0.10%
BPOP 2025-11-03 14:01:48111.14 111.06 -0.34%
BPOP 2025-11-03 15:01:23111.48 111.41 -0.04%
BPOP 2025-11-03 16:01:37111.47 111.42 -0.03%
BPOP 2025-11-03 17:02:59114.52 110.12 0.75%
BPOP 2025-11-03 18:01:40112.73 111.85 0.74%
BPOP 2025-11-03 19:01:34117.97 106.00 0.74%
BPOP 2025-11-03 21:03:000.00 0.00 0.74%
BPOP 2025-11-03 22:02:45117.97 106.00 0.74%
2025-11-04
BPOP 2025-11-04 06:01:28117.97 106.00 -0.84%
BPOP 2025-11-04 09:01:15113.58 109.97 -0.84%
BPOP 2025-11-04 10:01:30112.09 111.70 -0.90%
BPOP 2025-11-04 11:01:15111.73 111.41 -0.65%
BPOP 2025-11-04 12:01:28112.61 112.39 0.22%
BPOP 2025-11-04 13:01:17112.52 112.36 0.17%
BPOP 2025-11-04 14:01:33111.89 111.73 -0.39%
BPOP 2025-11-04 15:05:58111.93 111.79 -0.39%
BPOP 2025-11-04 16:02:36112.08 112.02 -0.19%
BPOP 2025-11-04 17:01:29114.54 110.50 0.05%
BPOP 2025-11-04 19:01:38117.97 110.50 0.05%
2025-11-05
BPOP 2025-11-05 06:01:36117.97 106.00 0.05%
BPOP 2025-11-05 08:01:51112.85 110.86 0.45%
BPOP 2025-11-05 09:01:26113.48 110.86 0.40%
BPOP 2025-11-05 10:01:39113.66 111.54 0.40%
BPOP 2025-11-05 11:01:21112.72 112.03 0.03%
BPOP 2025-11-05 12:01:26113.10 112.97 0.67%
BPOP 2025-11-05 13:01:17113.79 113.69 1.27%
BPOP 2025-11-05 14:01:28114.11 114.01 1.53%
BPOP 2025-11-05 15:01:27113.74 113.59 1.25%
BPOP 2025-11-05 16:01:43113.59 113.54 1.10%
BPOP 2025-11-05 17:01:20115.08 106.00 0.48%
BPOP 2025-11-05 18:06:21113.00 110.70 0.48%
BPOP 2025-11-05 19:01:25113.00 106.00 0.48%
BPOP 2025-11-05 22:02:260.00 0.00 0.48%
2025-11-06
BPOP 2025-11-06 06:01:30113.00 106.00 0.48%
BPOP 2025-11-06 09:01:15113.00 111.02 0.48%
BPOP 2025-11-06 10:01:29113.00 112.06 0.48%
BPOP 2025-11-06 11:01:19113.41 112.96 0.13%
BPOP 2025-11-06 12:01:26112.71 112.27 -0.15%
BPOP 2025-11-06 13:01:22112.65 112.54 -0.24%
BPOP 2025-11-06 14:01:37113.20 113.04 0.28%
BPOP 2025-11-06 15:01:37113.14 113.00 0.22%
BPOP 2025-11-06 16:01:30113.21 113.08 0.20%
BPOP 2025-11-06 17:01:23114.91 106.00 -0.17%
BPOP 2025-11-06 18:01:33114.91 110.49 -0.17%
BPOP 2025-11-06 19:01:24117.97 106.00 -0.17%
2025-11-07
BPOP 2025-11-07 09:01:25117.97 106.00 0.50%
BPOP 2025-11-07 10:01:39113.39 111.70 0.50%
BPOP 2025-11-07 11:01:20113.02 112.61 0.12%
BPOP 2025-11-07 12:01:27113.11 112.78 0.26%
BPOP 2025-11-07 13:01:21112.80 112.69 0.11%
BPOP 2025-11-07 14:01:51113.29 113.18 0.44%
BPOP 2025-11-07 15:01:31113.41 113.29 0.60%
BPOP 2025-11-07 16:01:36114.24 114.10 1.32%
BPOP 2025-11-07 17:01:31116.77 106.00 1.65%
BPOP 2025-11-07 18:01:37116.77 112.33 1.65%
BPOP 2025-11-07 19:01:28117.97 106.00 1.65%
BPOP 2025-11-07 21:02:380.00 0.00 1.65%
2025-11-10
BPOP 2025-11-10 06:01:46117.97 106.00 1.65%
BPOP 2025-11-10 07:01:38117.97 113.63 1.65%
BPOP 2025-11-10 08:01:36117.97 106.00 1.65%
BPOP 2025-11-10 10:01:33116.03 107.23 0.16%
BPOP 2025-11-10 11:01:30114.96 114.60 0.30%
BPOP 2025-11-10 12:01:34114.99 114.91 0.33%
BPOP 2025-11-10 13:01:26115.31 115.15 0.54%
BPOP 2025-11-10 14:01:37115.90 115.80 1.18%
BPOP 2025-11-10 15:01:28115.95 115.81 1.19%
BPOP 2025-11-10 16:01:55116.03 115.97 1.31%
BPOP 2025-11-10 16:14:05
10-Q Sec report https://www.sec.gov/Archives/edgar/data/763901/000119312525274035/0001193125-25-274035-index.htm
10-Q - POPULAR, INC. (0000763901) (Filer)
BPOP 2025-11-10 17:01:39117.69 106.00 0.80%
BPOP 2025-11-10 18:01:42117.69 113.21 0.79%
BPOP 2025-11-10 19:01:32117.97 106.00 0.79%
BPOP 2025-11-10 21:02:130.00 0.00 0.79%
2025-11-11
BPOP 2025-11-11 06:01:45117.97 106.00 0.79%
BPOP 2025-11-11 11:01:23115.45 114.72 -0.30%
BPOP 2025-11-11 12:01:36114.81 114.51 -0.66%
BPOP 2025-11-11 13:01:33115.62 115.45 0.09%
BPOP 2025-11-11 14:01:36115.85 115.64 0.31%
BPOP 2025-11-11 15:01:31115.93 115.79 0.35%
BPOP 2025-11-11 16:01:35116.14 116.02 0.58%
BPOP 2025-11-11 17:01:24118.47 106.00 0.65%
BPOP 2025-11-11 18:01:57116.66 115.68 0.64%
BPOP 2025-11-11 20:01:31116.64 115.67 0.64%
BPOP 2025-11-11 21:02:170.00 0.00 0.64%
2025-11-12
BPOP 2025-11-12 06:01:37117.97 106.00 0.64%
BPOP 2025-11-12 09:01:23117.97 106.00 -0.44%
BPOP 2025-11-12 10:01:35116.99 114.48 -0.44%
BPOP 2025-11-12 11:01:19117.44 116.91 0.95%
BPOP 2025-11-12 12:01:28117.09 116.96 0.81%
BPOP 2025-11-12 13:01:21116.79 116.56 0.48%
BPOP 2025-11-12 14:01:33117.19 116.90 0.79%
BPOP 2025-11-12 15:01:25117.29 117.21 0.98%
BPOP 2025-11-12 16:01:33117.20 117.04 0.86%
BPOP 2025-11-12 17:01:27117.97 106.00 0.33%
BPOP 2025-11-12 18:01:32117.85 114.30 0.33%
BPOP 2025-11-12 21:01:530.00 0.00 0.33%
BPOP 2025-11-12 22:02:11117.85 114.30 0.33%
2025-11-13
BPOP 2025-11-13 06:01:41117.97 106.00 0.33%
BPOP 2025-11-13 09:01:23117.97 106.00 -0.29%
BPOP 2025-11-13 10:01:34117.23 106.00 -0.29%
BPOP 2025-11-13 11:01:24116.55 116.23 -0.15%
BPOP 2025-11-13 12:01:35116.71 116.51 0.06%
BPOP 2025-11-13 13:01:27116.61 116.41 0.04%
BPOP 2025-11-13 14:01:44116.24 116.06 -0.32%
BPOP 2025-11-13 15:01:39115.70 115.49 -0.81%
BPOP 2025-11-13 16:01:44115.04 114.84 -1.38%
BPOP 2025-11-13 17:01:27117.97 106.00 -0.71%
BPOP 2025-11-13 18:01:35117.97 113.49 -0.70%
BPOP 2025-11-13 21:02:110.00 0.00 -0.70%
2025-11-14
BPOP 2025-11-14 06:01:44117.97 106.00 -0.70%
BPOP 2025-11-14 09:01:29117.97 106.00 -2.51%
BPOP 2025-11-14 11:01:19115.24 114.92 -0.43%
BPOP 2025-11-14 11:08:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/763901/000119312525281969/0001193125-25-281969-index.htm
8-K - POPULAR, INC. (0000763901) (Filer)
BPOP 2025-11-14 12:01:24115.01 114.83 -0.72%
BPOP 2025-11-14 13:01:25115.36 115.16 -0.33%
BPOP 2025-11-14 14:01:38115.39 115.09 -0.39%
BPOP 2025-11-14 15:01:36115.27 115.15 -0.44%
BPOP 2025-11-14 16:01:50115.49 115.34 -0.24%
BPOP 2025-11-14 17:01:38117.69 106.00 0.46%
BPOP 2025-11-14 18:01:38117.69 113.21 0.47%
BPOP 2025-11-14 21:02:390.00 0.00 0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.