investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPOP: Popular, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
BPOP 2025-06-03 23:00:500.00 0.00 1.30%
2025-06-04
BPOP 2025-06-04 05:00:50167.50 90.00 1.30%
BPOP 2025-06-04 07:00:52167.10 105.04 1.30%
BPOP 2025-06-04 08:01:00109.99 105.35 1.30%
BPOP 2025-06-04 09:00:51105.87 104.62 1.30%
BPOP 2025-06-04 10:00:56105.27 104.96 -0.23%
BPOP 2025-06-04 11:00:45104.80 104.60 -0.60%
BPOP 2025-06-04 12:00:56104.60 104.48 -0.79%
BPOP 2025-06-04 13:00:49104.54 104.48 -0.79%
BPOP 2025-06-04 14:00:57105.00 104.94 -0.34%
BPOP 2025-06-04 15:00:48104.67 104.59 -0.70%
BPOP 2025-06-04 16:00:57104.33 104.03 -1.17%
BPOP 2025-06-04 17:00:48106.10 100.37 -1.16%
BPOP 2025-06-04 18:00:54106.78 100.37 -1.16%
BPOP 2025-06-04 20:01:010.00 0.00 -1.16%
2025-06-05
BPOP 2025-06-05 05:00:55165.55 90.00 -1.16%
BPOP 2025-06-05 07:00:52105.16 90.00 -1.16%
BPOP 2025-06-05 08:00:57119.40 104.00 -1.16%
BPOP 2025-06-05 10:00:59103.77 103.40 -0.48%
BPOP 2025-06-05 11:00:47104.00 103.86 -0.17%
BPOP 2025-06-05 12:01:00104.45 104.41 0.30%
BPOP 2025-06-05 13:00:52104.34 104.26 0.15%
BPOP 2025-06-05 14:00:58104.83 104.77 0.65%
BPOP 2025-06-05 15:00:53104.27 104.23 0.12%
BPOP 2025-06-05 16:00:56103.94 103.73 -0.28%
BPOP 2025-06-05 17:00:53105.88 100.37 -0.28%
BPOP 2025-06-05 18:01:04112.89 100.37 -0.28%
BPOP 2025-06-05 20:00:560.00 0.00 -0.28%
2025-06-06
BPOP 2025-06-06 05:00:51165.07 90.00 -0.28%
BPOP 2025-06-06 08:00:58106.41 103.01 -0.28%
BPOP 2025-06-06 09:01:00106.41 103.99 -0.28%
BPOP 2025-06-06 10:01:01105.80 105.44 1.74%
BPOP 2025-06-06 11:00:55105.36 105.32 1.46%
BPOP 2025-06-06 12:01:00105.28 105.24 1.40%
BPOP 2025-06-06 13:00:55105.14 105.02 1.23%
BPOP 2025-06-06 14:01:04105.16 105.11 1.29%
BPOP 2025-06-06 15:00:55105.59 105.51 1.65%
BPOP 2025-06-06 16:01:03105.90 105.60 1.86%
BPOP 2025-06-06 17:00:55115.51 103.71 1.87%
BPOP 2025-06-06 18:01:05115.51 100.37 1.87%
BPOP 2025-06-06 20:01:030.00 0.00 1.87%
2025-06-09
BPOP 2025-06-09 05:00:48168.14 90.00 1.87%
BPOP 2025-06-09 08:01:01119.40 100.37 1.87%
BPOP 2025-06-09 09:00:49106.50 105.01 1.87%
BPOP 2025-06-09 10:00:56106.17 105.99 0.37%
BPOP 2025-06-09 11:00:50106.34 106.19 0.56%
BPOP 2025-06-09 12:00:55106.20 106.13 0.37%
BPOP 2025-06-09 13:00:50106.50 106.43 0.69%
BPOP 2025-06-09 14:01:00106.74 106.69 0.95%
BPOP 2025-06-09 15:00:49107.11 107.04 1.25%
BPOP 2025-06-09 16:00:59105.86 105.74 -0.01%
BPOP 2025-06-09 17:00:47107.95 103.80 0.10%
BPOP 2025-06-09 18:01:02106.27 105.43 0.10%
BPOP 2025-06-09 19:00:50106.31 105.47 0.10%
BPOP 2025-06-09 21:00:450.00 0.00 0.10%
2025-06-10
BPOP 2025-06-10 05:00:44125.04 90.00 0.10%
BPOP 2025-06-10 08:01:00109.99 100.37 0.10%
BPOP 2025-06-10 09:00:46107.28 105.10 0.10%
BPOP 2025-06-10 10:01:01106.84 106.52 0.80%
BPOP 2025-06-10 11:00:47106.74 106.57 0.77%
BPOP 2025-06-10 12:01:01106.94 106.81 0.92%
BPOP 2025-06-10 13:00:50106.94 106.87 1.01%
BPOP 2025-06-10 14:00:55106.66 106.56 0.69%
BPOP 2025-06-10 15:00:47106.66 106.59 0.73%
BPOP 2025-06-10 16:00:55106.74 106.71 0.84%
BPOP 2025-06-10 17:00:47108.71 104.62 0.79%
BPOP 2025-06-10 18:01:01119.40 90.00 0.79%
BPOP 2025-06-10 20:00:590.00 74.75 0.79%
BPOP 2025-06-10 21:00:500.00 0.00 0.79%
2025-06-11
BPOP 2025-06-11 05:00:51125.04 90.00 0.79%
BPOP 2025-06-11 06:00:56107.19 90.00 0.79%
BPOP 2025-06-11 07:00:44125.04 90.00 0.79%
BPOP 2025-06-11 08:00:57109.99 100.37 0.79%
BPOP 2025-06-11 09:00:46108.50 106.91 0.79%
BPOP 2025-06-11 10:01:00107.31 107.10 0.51%
BPOP 2025-06-11 11:00:47106.36 106.25 -0.35%
BPOP 2025-06-11 12:00:54105.88 105.77 -0.84%
BPOP 2025-06-11 13:00:45106.13 106.06 -0.57%
BPOP 2025-06-11 14:00:53106.18 106.11 -0.51%
BPOP 2025-06-11 15:00:45105.80 105.66 -0.91%
BPOP 2025-06-11 16:00:54105.23 105.16 -1.38%
BPOP 2025-06-11 17:00:44107.28 105.00 -1.39%
BPOP 2025-06-11 18:00:56109.51 105.00 -1.57%
BPOP 2025-06-11 21:00:480.00 0.00 -1.57%
2025-06-12
BPOP 2025-06-12 05:00:50125.04 90.00 -1.57%
BPOP 2025-06-12 08:01:00109.99 102.77 -1.57%
BPOP 2025-06-12 09:00:48106.03 104.26 -1.57%
BPOP 2025-06-12 10:00:58104.57 104.37 -0.76%
BPOP 2025-06-12 11:00:46104.88 104.79 -0.37%
BPOP 2025-06-12 12:01:00104.64 104.50 -0.55%
BPOP 2025-06-12 13:00:44105.04 104.96 -0.17%
BPOP 2025-06-12 14:00:56105.34 105.22 0.05%
BPOP 2025-06-12 15:00:47105.43 105.36 0.20%
BPOP 2025-06-12 16:00:53105.49 105.43 0.22%
BPOP 2025-06-12 17:00:49107.50 103.46 0.29%
BPOP 2025-06-12 18:00:59105.83 104.99 0.29%
BPOP 2025-06-12 19:00:44107.74 100.37 0.29%
BPOP 2025-06-12 21:00:500.00 0.00 0.29%
2025-06-13
BPOP 2025-06-13 12:00:55104.74 104.63 -0.75%
BPOP 2025-06-13 13:00:48104.79 104.71 -0.72%
BPOP 2025-06-13 14:01:00104.54 104.48 -0.91%
BPOP 2025-06-13 15:00:50104.09 103.97 -1.43%
BPOP 2025-06-13 16:01:02103.83 103.80 -1.62%
BPOP 2025-06-13 17:00:47105.78 101.81 -1.59%
BPOP 2025-06-13 18:01:01119.40 100.37 -1.59%
BPOP 2025-06-13 20:01:030.00 0.00 -1.59%
2025-06-16
BPOP 2025-06-16 05:00:51125.04 90.00 -1.59%
BPOP 2025-06-16 08:00:58119.40 100.37 0.55%
BPOP 2025-06-16 09:00:51106.01 103.98 0.55%
BPOP 2025-06-16 10:01:02104.87 104.60 1.01%
BPOP 2025-06-16 11:00:47105.51 105.31 1.57%
BPOP 2025-06-16 12:00:57105.08 104.97 1.09%
BPOP 2025-06-16 13:00:49104.98 104.92 1.10%
BPOP 2025-06-16 14:01:00104.68 104.39 0.79%
BPOP 2025-06-16 15:00:47104.80 104.73 0.89%
BPOP 2025-06-16 16:00:59104.42 104.38 0.54%
BPOP 2025-06-16 17:00:46106.49 102.96 0.59%
BPOP 2025-06-16 18:01:01104.89 104.05 0.59%
BPOP 2025-06-16 19:00:47104.53 103.69 0.59%
BPOP 2025-06-16 20:00:56104.41 103.39 0.59%
BPOP 2025-06-16 21:00:470.00 0.00 0.59%
2025-06-17
BPOP 2025-06-17 05:01:18104.10 101.00 0.59%
BPOP 2025-06-17 06:00:59104.41 101.00 0.59%
BPOP 2025-06-17 07:00:50104.42 101.00 0.59%
BPOP 2025-06-17 08:00:57104.41 103.39 0.59%
BPOP 2025-06-17 09:00:43104.31 101.00 -0.40%
BPOP 2025-06-17 10:00:59104.42 104.12 -0.22%
BPOP 2025-06-17 11:00:45103.80 103.71 -0.60%
BPOP 2025-06-17 12:00:57103.38 103.24 -1.00%
BPOP 2025-06-17 13:00:49103.45 103.34 -1.02%
BPOP 2025-06-17 14:00:59102.89 102.74 -1.56%
BPOP 2025-06-17 15:00:52103.22 103.16 -1.16%
BPOP 2025-06-17 16:00:57103.16 103.11 -1.24%
BPOP 2025-06-17 17:00:45103.64 101.19 -1.18%
BPOP 2025-06-17 18:00:59103.64 101.00 -1.18%
BPOP 2025-06-17 21:00:460.00 0.00 -1.18%
2025-06-18
BPOP 2025-06-18 05:00:54125.04 101.00 -1.18%
BPOP 2025-06-18 08:01:00105.03 102.01 -1.18%
BPOP 2025-06-18 09:00:52104.39 103.16 -1.18%
BPOP 2025-06-18 10:01:00103.78 103.39 0.58%
BPOP 2025-06-18 11:00:53104.14 104.00 0.87%
BPOP 2025-06-18 12:00:55103.98 103.89 0.69%
BPOP 2025-06-18 13:00:47103.74 103.69 0.50%
BPOP 2025-06-18 14:01:00103.82 103.69 0.55%
BPOP 2025-06-18 15:00:53103.22 103.09 0.01%
BPOP 2025-06-18 16:01:05103.82 103.75 0.56%
BPOP 2025-06-18 17:00:49105.77 101.00 0.60%
BPOP 2025-06-18 18:00:58112.67 101.00 0.60%
BPOP 2025-06-18 21:00:520.00 0.00 0.60%
2025-06-20
BPOP 2025-06-20 05:00:42104.15 101.00 0.60%
BPOP 2025-06-20 08:00:54119.40 101.00 0.35%
BPOP 2025-06-20 09:00:44119.40 104.32 0.35%
BPOP 2025-06-20 10:00:58104.70 104.24 0.67%
BPOP 2025-06-20 11:00:47104.40 104.20 0.42%
BPOP 2025-06-20 12:00:56104.63 104.49 0.75%
BPOP 2025-06-20 13:00:45104.59 104.46 0.70%
BPOP 2025-06-20 14:01:01103.98 103.86 0.17%
BPOP 2025-06-20 15:00:45104.29 104.21 0.41%
BPOP 2025-06-20 16:03:45106.57 103.60 0.69%
BPOP 2025-06-20 17:03:29106.57 103.60 0.68%
BPOP 2025-06-20 18:04:24105.03 104.20 0.68%
BPOP 2025-06-20 19:01:00105.09 104.26 0.68%
BPOP 2025-06-20 21:00:510.00 0.00 0.68%
2025-06-23
BPOP 2025-06-23 05:00:45165.30 101.00 0.68%
BPOP 2025-06-23 08:02:24119.40 101.00 -1.89%
BPOP 2025-06-23 09:01:08109.99 101.00 -1.89%
BPOP 2025-06-23 10:02:15105.71 105.50 1.11%
BPOP 2025-06-23 11:00:47106.37 106.19 1.79%
BPOP 2025-06-23 12:00:54106.06 105.98 1.45%
BPOP 2025-06-23 13:00:49105.39 105.23 0.80%
BPOP 2025-06-23 14:01:00106.68 106.52 2.08%
BPOP 2025-06-23 15:00:45107.20 107.12 2.61%
BPOP 2025-06-23 16:00:59107.59 107.54 2.97%
BPOP 2025-06-23 17:00:47119.40 105.45 2.92%
BPOP 2025-06-23 18:00:57107.95 107.11 2.92%
BPOP 2025-06-23 19:00:46119.40 107.56 2.92%
BPOP 2025-06-23 20:00:55108.56 107.55 2.92%
BPOP 2025-06-23 21:00:510.00 0.00 2.92%
2025-06-24
BPOP 2025-06-24 05:00:46170.98 107.99 2.92%
BPOP 2025-06-24 06:01:03170.98 60.36 2.92%
BPOP 2025-06-24 08:00:59109.99 100.37 2.92%
BPOP 2025-06-24 09:00:45108.34 100.37 2.92%
BPOP 2025-06-24 10:00:57108.72 108.47 1.07%
BPOP 2025-06-24 11:00:47109.46 109.29 1.71%
BPOP 2025-06-24 12:00:59109.30 109.01 1.66%
BPOP 2025-06-24 13:00:55109.22 109.09 1.58%
BPOP 2025-06-24 14:00:58109.02 108.92 1.41%
BPOP 2025-06-24 15:00:47108.89 108.81 1.23%
BPOP 2025-06-24 16:01:04108.17 108.06 0.52%
BPOP 2025-06-24 17:00:52108.48 107.64 0.58%
BPOP 2025-06-24 18:01:01108.47 107.62 0.58%
BPOP 2025-06-24 19:00:51108.44 107.59 0.58%
BPOP 2025-06-24 20:00:54108.50 107.65 0.58%
BPOP 2025-06-24 21:00:460.00 0.00 0.58%
2025-06-25
BPOP 2025-06-25 05:00:49170.67 101.00 0.58%
BPOP 2025-06-25 06:00:57170.67 108.06 0.58%
BPOP 2025-06-25 08:01:00109.99 108.06 0.58%
BPOP 2025-06-25 09:00:50109.96 108.06 0.58%
BPOP 2025-06-25 10:01:01107.96 107.74 -0.13%
BPOP 2025-06-25 11:00:50107.83 107.72 -0.30%
BPOP 2025-06-25 12:01:02108.23 108.03 0.07%
BPOP 2025-06-25 13:00:49107.89 107.81 -0.23%
BPOP 2025-06-25 14:01:01107.86 107.82 -0.17%
BPOP 2025-06-25 15:00:47107.70 107.61 -0.37%
BPOP 2025-06-25 16:00:58108.08 108.06 0.00%
BPOP 2025-06-25 17:00:49119.54 101.00 -0.03%
BPOP 2025-06-25 18:01:00119.54 108.10 -0.03%
BPOP 2025-06-25 20:00:56119.54 101.00 -0.03%
BPOP 2025-06-25 21:00:530.00 0.00 -0.03%
2025-06-26
BPOP 2025-06-26 05:00:50125.04 101.00 -0.03%
BPOP 2025-06-26 08:00:58110.12 105.51 -0.03%
BPOP 2025-06-26 09:00:50108.55 107.16 -0.03%
BPOP 2025-06-26 10:00:58108.89 108.80 0.74%
BPOP 2025-06-26 11:00:44109.79 109.62 1.51%
BPOP 2025-06-26 12:01:00109.41 109.34 1.23%
BPOP 2025-06-26 13:00:51109.87 109.79 1.69%
BPOP 2025-06-26 14:00:57109.90 109.81 1.71%
BPOP 2025-06-26 15:00:46110.27 110.21 2.07%
BPOP 2025-06-26 16:00:56110.13 110.06 1.94%
BPOP 2025-06-26 17:00:46112.21 107.99 1.94%
BPOP 2025-06-26 18:01:07111.00 105.74 1.94%
BPOP 2025-06-26 19:00:52118.07 110.20 2.02%
BPOP 2025-06-26 21:00:570.00 0.00 2.02%
2025-06-27
BPOP 2025-06-27 05:00:39118.07 101.00 2.02%
BPOP 2025-06-27 08:00:43118.07 106.01 2.02%
BPOP 2025-06-27 10:00:39110.52 110.29 0.27%
BPOP 2025-06-27 11:00:34111.03 110.86 0.79%
BPOP 2025-06-27 12:00:38110.59 110.49 0.41%
BPOP 2025-06-27 12:17:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/763901/000119312525150720/0001193125-25-150720-index.htm
8-K - POPULAR, INC. (0000763901) (Filer)
BPOP 2025-06-27 13:00:32110.56 110.50 0.41%
BPOP 2025-06-27 14:00:37110.39 110.20 0.18%
BPOP 2025-06-27 15:00:44109.91 109.84 -0.24%
BPOP 2025-06-27 16:00:36110.50 110.44 0.31%
BPOP 2025-06-27 17:00:31111.20 109.42 0.36%
BPOP 2025-06-27 21:00:310.00 0.00 0.36%
2025-06-30
BPOP 2025-06-30 05:00:37175.71 108.01 0.36%
BPOP 2025-06-30 06:00:34176.81 108.01 0.36%
BPOP 2025-06-30 09:00:38176.81 110.50 0.36%
BPOP 2025-06-30 10:00:36111.59 111.30 0.97%
BPOP 2025-06-30 11:00:34110.75 110.68 0.16%
BPOP 2025-06-30 12:00:34110.55 110.36 -0.08%
BPOP 2025-06-30 13:00:36110.89 110.81 0.29%
BPOP 2025-06-30 14:00:43110.43 110.29 -0.19%
BPOP 2025-06-30 15:00:35110.77 110.71 0.22%
BPOP 2025-06-30 16:00:42110.26 110.23 -0.25%
BPOP 2025-06-30 17:00:38111.58 108.08 -0.16%
BPOP 2025-06-30 18:00:43111.58 100.37 -0.16%
BPOP 2025-06-30 21:00:310.00 0.00 -0.16%
2025-07-01
BPOP 2025-07-01 05:00:37110.21 108.79 -0.16%
BPOP 2025-07-01 06:00:37118.07 108.79 -0.16%
BPOP 2025-07-01 09:00:36118.07 109.02 -0.16%
BPOP 2025-07-01 10:00:33110.84 110.49 0.36%
BPOP 2025-07-01 11:00:36111.55 111.41 1.20%
BPOP 2025-07-01 12:00:34112.38 112.23 1.96%
BPOP 2025-07-01 13:00:37112.16 111.98 1.64%
BPOP 2025-07-01 14:00:45112.75 112.64 2.23%
BPOP 2025-07-01 15:00:38112.69 112.60 2.18%
BPOP 2025-07-01 16:00:36112.72 112.70 2.27%
BPOP 2025-07-01 17:00:39112.68 110.51 2.25%
BPOP 2025-07-01 18:00:35118.07 108.79 2.25%
BPOP 2025-07-01 19:00:39118.07 112.46 2.25%
BPOP 2025-07-01 20:00:37118.07 108.79 2.25%
BPOP 2025-07-01 21:00:330.00 0.00 2.25%
2025-07-02
BPOP 2025-07-02 05:00:38180.28 45.24 2.25%
BPOP 2025-07-02 08:00:39137.80 100.37 2.25%
BPOP 2025-07-02 09:00:37130.24 100.37 2.25%
BPOP 2025-07-02 10:00:38112.52 112.23 -0.39%
BPOP 2025-07-02 11:00:33113.70 113.56 0.88%
BPOP 2025-07-02 12:00:35113.33 113.13 0.44%
BPOP 2025-07-02 13:00:37113.05 112.89 0.21%
BPOP 2025-07-02 14:00:43113.39 113.25 0.62%
BPOP 2025-07-02 15:00:34113.62 113.56 0.84%
BPOP 2025-07-02 16:00:37113.52 113.44 0.69%
BPOP 2025-07-02 17:00:42115.58 112.18 0.67%
BPOP 2025-07-02 18:00:39117.50 112.18 0.67%
BPOP 2025-07-02 21:00:460.00 0.00 0.67%
2025-07-03
BPOP 2025-07-03 05:00:39118.07 101.00 0.67%
BPOP 2025-07-03 10:00:39114.82 114.67 1.20%
BPOP 2025-07-03 11:00:40115.16 115.04 1.45%
BPOP 2025-07-03 12:00:38114.67 114.51 1.04%
BPOP 2025-07-03 13:00:36114.32 114.24 0.79%
BPOP 2025-07-03 14:00:34114.70 113.81 0.78%
BPOP 2025-07-03 15:00:37114.66 113.77 0.78%
BPOP 2025-07-03 18:00:370.00 0.00 0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.