| BPOP | 1970-01-01 03:00:00 | 60.00 | 34.00 | -2.98% |
| BPOP | 2020-11-12 15:00:23 | 199999.99 | 0.01 | -2.98% |
| BPOP | 2020-11-12 16:00:22 | 52.00 | 44.46 | -2.98% |
| BPOP | 2020-11-12 17:00:24 | 48.37 | 48.11 | -2.98% |
| BPOP | 2020-11-12 18:00:23 | 49.24 | 49.10 | -0.28% |
| BPOP | 2020-11-12 19:00:23 | 49.05 | 48.81 | -0.79% |
| BPOP | 2020-11-12 20:00:23 | 49.12 | 49.02 | -0.53% |
| BPOP | 2020-11-12 21:00:22 | 48.93 | 48.78 | -0.91% |
| BPOP | 2020-11-12 22:00:23 | 48.65 | 48.57 | -1.56% |
| BPOP | 2020-11-12 23:00:22 | 48.90 | 48.88 | -1.03% |
| BPOP | 2020-11-13 01:01:50 | 49.60 | 34.00 | -1.01% |
| BPOP | 2020-11-13 02:00:22 | 49.60 | 34.00 | -1.01% |
| BPOP | 2020-11-13 03:00:22 | 49.60 | 34.00 | -1.01% |
| BPOP | 2020-11-13 04:00:22 | 49.60 | 34.00 | -1.01% |
| BPOP | 2020-11-13 05:00:22 | 49.60 | 34.00 | -1.01% |
| BPOP | 2020-11-13 06:00:23 | 49.60 | 34.00 | -1.01% |
| BPOP | 2020-11-13 07:00:22 | 49.60 | 34.00 | -1.01% |
| BPOP | 2020-11-13 08:00:23 | 49.60 | 34.00 | -1.01% |
| BPOP | 2020-11-13 09:00:24 | 49.60 | 34.00 | -1.01% |
| BPOP | 2020-11-13 10:00:23 | 49.60 | 34.00 | -1.01% |
| BPOP | 2020-11-13 11:00:22 | 49.60 | 34.00 | -1.01% |
| BPOP | 2020-11-13 12:00:23 | 49.60 | 34.00 | -1.01% |
| BPOP | 2020-11-13 13:00:24 | 49.60 | 34.00 | -1.01% |
| BPOP | 2020-11-13 14:00:23 | 49.60 | 15.00 | -1.01% |
| BPOP | 2020-11-13 15:00:23 | 199999.99 | 15.00 | -1.01% |
| BPOP | 2020-11-13 16:00:22 | 51.51 | 47.00 | -1.01% |
| BPOP | 2020-11-13 17:00:33 | 49.41 | 49.24 | 0.74% |
| BPOP | 2020-11-13 18:00:23 | 50.05 | 49.93 | 2.23% |
| BPOP | 2020-11-13 19:00:22 | 50.10 | 50.00 | 2.39% |
| BPOP | 2020-11-13 20:00:23 | 49.83 | 49.75 | 1.82% |
| BPOP | 2020-11-13 21:00:23 | 50.03 | 49.97 | 2.25% |
| BPOP | 2020-11-13 22:00:22 | 50.68 | 50.61 | 3.62% |
| BPOP | 2020-11-13 23:00:23 | 50.62 | 50.57 | 3.48% |
| BPOP | 2020-11-14 01:01:37 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-14 02:00:22 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-14 03:00:22 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-14 04:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-14 05:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-14 06:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-14 07:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-14 08:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-14 09:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-14 10:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-14 11:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-14 12:00:22 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-14 13:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-14 14:00:22 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-14 15:00:22 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-14 16:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-14 17:00:22 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-14 18:00:22 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-14 19:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-14 20:00:22 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-14 21:00:22 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-14 22:00:22 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-14 23:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-15 01:02:21 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-15 02:00:22 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-15 03:00:22 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-15 04:00:22 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-15 05:00:22 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-15 06:00:22 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-15 07:00:22 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-15 08:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-15 09:00:22 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-15 10:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-15 11:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-15 12:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-15 13:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-15 14:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-15 15:00:22 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-15 16:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-15 17:00:22 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-15 18:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-15 19:00:24 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-15 20:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-15 21:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-15 22:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-15 23:00:29 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-16 01:01:54 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-16 02:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-16 03:00:22 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-16 04:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-16 05:00:22 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-16 06:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-16 07:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-16 08:00:22 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-16 09:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-16 10:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-16 11:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-16 12:00:22 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-16 13:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-16 14:00:23 | 60.00 | 15.00 | 2.22% |
| BPOP | 2020-11-16 15:00:23 | 199999.99 | 0.01 | 2.22% |
| BPOP | 2020-11-16 16:00:23 | 51.51 | 50.35 | 2.22% |
| BPOP | 2020-11-16 17:00:24 | 51.43 | 51.10 | 1.64% |
| BPOP | 2020-11-16 18:00:23 | 52.61 | 52.45 | 3.72% |
| BPOP | 2020-11-16 19:00:23 | 52.26 | 52.17 | 3.20% |
| BPOP | 2020-11-16 20:00:23 | 51.76 | 51.67 | 2.25% |
| BPOP | 2020-11-16 21:00:23 | 51.44 | 51.39 | 1.62% |
| BPOP | 2020-11-16 22:00:24 | 51.85 | 51.78 | 2.37% |
| BPOP | 2020-11-16 23:00:22 | 52.09 | 52.06 | 2.96% |
| BPOP | 2020-11-17 01:01:27 | 60.00 | 47.00 | 1.15% |
| BPOP | 2020-11-17 02:00:23 | 60.00 | 47.00 | 1.15% |
| BPOP | 2020-11-17 03:00:23 | 60.00 | 47.00 | 1.15% |
| BPOP | 2020-11-17 04:00:23 | 60.00 | 47.00 | 1.15% |
| BPOP | 2020-11-17 05:00:22 | 60.00 | 47.00 | 1.15% |
| BPOP | 2020-11-17 06:00:23 | 60.00 | 47.00 | 1.15% |
| BPOP | 2020-11-17 07:00:23 | 60.00 | 47.00 | 1.15% |
| BPOP | 2020-11-17 08:00:23 | 60.00 | 47.00 | 1.15% |
| BPOP | 2020-11-17 09:00:24 | 60.00 | 47.00 | 1.15% |
| BPOP | 2020-11-17 10:00:23 | 60.00 | 47.00 | 1.15% |
| BPOP | 2020-11-17 11:00:23 | 60.00 | 47.00 | 1.15% |
| BPOP | 2020-11-17 12:00:23 | 60.00 | 47.00 | 1.15% |
| BPOP | 2020-11-17 13:00:24 | 60.00 | 47.00 | 1.15% |
| BPOP | 2020-11-17 14:00:23 | 60.00 | 47.00 | 1.15% |
| BPOP | 2020-11-17 15:00:22 | 199999.99 | 0.01 | 1.15% |
| BPOP | 2020-11-17 16:00:23 | 55.00 | 48.25 | 1.15% |
| BPOP | 2020-11-17 17:00:31 | 50.93 | 50.68 | -3.09% |
| BPOP | 2020-11-17 18:00:23 | 50.51 | 50.40 | -2.67% |
| BPOP | 2020-11-17 19:00:23 | 50.75 | 50.67 | -2.05% |
| BPOP | 2020-11-17 20:00:22 | 51.00 | 50.86 | -2.05% |
| BPOP | 2020-11-17 21:00:23 | 50.81 | 50.77 | -1.38% |
| BPOP | 2020-11-17 22:00:23 | 51.14 | 51.07 | -1.23% |
| BPOP | 2020-11-17 23:00:23 | 50.98 | 50.95 | -1.96% |
| BPOP | 2020-11-18 01:01:14 | 58.96 | 49.25 | -0.35% |
| BPOP | 2020-11-18 02:00:23 | 58.96 | 49.25 | -0.35% |
| BPOP | 2020-11-18 03:00:22 | 58.96 | 49.25 | -0.35% |
| BPOP | 2020-11-18 04:00:22 | 58.96 | 49.25 | -0.35% |
| BPOP | 2020-11-18 05:00:23 | 58.96 | 49.25 | -0.35% |
| BPOP | 2020-11-18 06:00:23 | 58.96 | 49.25 | -0.35% |
| BPOP | 2020-11-18 07:00:24 | 58.96 | 49.25 | -0.35% |
| BPOP | 2020-11-18 08:00:23 | 58.96 | 49.25 | -0.35% |
| BPOP | 2020-11-18 09:00:23 | 58.96 | 49.25 | -0.35% |
| BPOP | 2020-11-18 10:00:22 | 58.96 | 49.25 | -0.35% |
| BPOP | 2020-11-18 11:00:23 | 58.96 | 49.25 | -0.35% |
| BPOP | 2020-11-18 12:00:23 | 58.96 | 49.25 | -0.35% |
| BPOP | 2020-11-18 13:00:24 | 58.96 | 49.25 | -0.35% |
| BPOP | 2020-11-18 14:00:23 | 58.96 | 49.25 | -0.35% |
| BPOP | 2020-11-18 15:00:23 | 199999.99 | 50.68 | -0.35% |
| BPOP | 2020-11-18 16:00:24 | 55.00 | 47.00 | -0.35% |
| BPOP | 2020-11-18 17:00:36 | 51.64 | 51.52 | 0.84% |
| BPOP | 2020-11-18 18:00:23 | 51.50 | 51.43 | 0.59% |
| BPOP | 2020-11-18 19:00:22 | 51.18 | 51.09 | -0.02% |
| BPOP | 2020-11-18 20:00:22 | 51.23 | 51.11 | 0.06% |
| BPOP | 2020-11-18 21:00:23 | 51.08 | 51.00 | -0.16% |
| BPOP | 2020-11-18 22:00:23 | 50.70 | 50.66 | -0.92% |
| BPOP | 2020-11-18 23:00:23 | 50.05 | 50.00 | -2.19% |
| BPOP | 2020-11-19 01:01:16 | 60.00 | 29.81 | -2.23% |
| BPOP | 2020-11-19 02:00:22 | 60.00 | 29.81 | -2.23% |
| BPOP | 2020-11-19 03:00:23 | 60.00 | 29.81 | -2.23% |
| BPOP | 2020-11-19 04:00:23 | 51.02 | 50.93 | -2.23% |
| BPOP | 2020-11-19 05:00:23 | 50.89 | 50.82 | -2.23% |
| BPOP | 2020-11-19 06:00:23 | 51.21 | 51.14 | -2.23% |
| BPOP | 2020-11-19 07:00:23 | 51.24 | 51.16 | -2.23% |
| BPOP | 2020-11-19 08:00:22 | 51.15 | 51.08 | -2.23% |
| BPOP | 2020-11-19 09:00:23 | 50.84 | 50.80 | -2.23% |
| BPOP | 2020-11-19 10:00:23 | 50.62 | 50.58 | -2.23% |
| BPOP | 2020-11-19 11:00:24 | 50.62 | 50.58 | -2.23% |
| BPOP | 2020-11-19 12:00:23 | 50.62 | 50.58 | -2.23% |
| BPOP | 2020-11-19 13:00:22 | 50.62 | 50.58 | -2.23% |
| BPOP | 2020-11-19 14:00:23 | 50.62 | 50.58 | -2.23% |
| BPOP | 2020-11-19 15:00:23 | 199999.99 | 0.01 | -2.23% |
| BPOP | 2020-11-19 16:00:23 | 55.00 | 47.00 | -2.23% |
| BPOP | 2020-11-19 17:00:26 | 49.72 | 49.43 | -0.50% |
| BPOP | 2020-11-19 18:00:23 | 49.77 | 49.65 | -0.54% |
| BPOP | 2020-11-19 19:00:23 | 49.73 | 49.63 | -0.64% |
| BPOP | 2020-11-19 20:00:23 | 49.57 | 49.47 | -0.94% |
| BPOP | 2020-11-19 21:00:23 | 49.44 | 49.39 | -1.22% |
| BPOP | 2020-11-19 22:00:23 | 49.59 | 49.55 | -0.92% |
| BPOP | 2020-11-19 23:00:23 | 49.75 | 49.72 | -0.54% |
| BPOP | 2020-11-20 01:01:26 | 60.00 | 43.97 | 3.25% |
| BPOP | 2020-11-20 02:00:23 | 60.00 | 43.97 | 3.25% |
| BPOP | 2020-11-20 03:00:22 | 60.00 | 43.97 | 3.25% |
| BPOP | 2020-11-20 04:00:22 | 60.00 | 43.97 | 3.25% |
| BPOP | 2020-11-20 05:00:22 | 60.00 | 43.97 | 3.25% |
| BPOP | 2020-11-20 06:00:22 | 60.00 | 43.97 | 3.25% |
| BPOP | 2020-11-20 07:00:22 | 60.00 | 43.97 | 3.25% |
| BPOP | 2020-11-20 08:00:23 | 60.00 | 43.97 | 3.25% |
| BPOP | 2020-11-20 09:00:24 | 60.00 | 43.97 | 3.25% |
| BPOP | 2020-11-20 10:00:24 | 60.00 | 43.97 | 3.25% |
| BPOP | 2020-11-20 11:00:22 | 60.00 | 43.97 | 3.25% |
| BPOP | 2020-11-20 12:00:23 | 60.00 | 43.97 | 3.25% |
| BPOP | 2020-11-20 13:00:24 | 60.00 | 43.97 | 3.25% |
| BPOP | 2020-11-20 14:00:22 | 60.00 | 43.97 | 3.25% |
| BPOP | 2020-11-20 15:00:23 | 199999.99 | 0.01 | 3.25% |
| BPOP | 2020-11-20 16:00:23 | 55.00 | 47.00 | 3.25% |
| BPOP | 2020-11-20 17:00:28 | 49.06 | 48.89 | -5.01% |
| BPOP | 2020-11-20 18:00:23 | 49.09 | 49.05 | -4.80% |
| BPOP | 2020-11-20 19:00:24 | 49.23 | 49.19 | -4.39% |
| BPOP | 2020-11-20 20:00:23 | 49.10 | 49.03 | -4.74% |
| BPOP | 2020-11-20 21:00:24 | 48.81 | 48.79 | -5.21% |
| BPOP | 2020-11-20 22:00:23 | 48.92 | 48.88 | -4.97% |
| BPOP | 2020-11-20 23:00:22 | 49.08 | 49.06 | -4.66% |
| BPOP | 2020-11-21 01:01:18 | 60.00 | 48.61 | 0.41% |
| BPOP | 2020-11-21 02:00:22 | 60.00 | 48.61 | 0.41% |
| BPOP | 2020-11-21 03:00:22 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-21 04:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-21 05:00:22 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-21 06:00:22 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-21 07:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-21 08:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-21 09:00:22 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-21 10:00:24 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-21 11:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-21 12:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-21 13:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-21 14:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-21 15:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-21 16:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-21 17:00:22 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-21 18:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-21 19:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-21 20:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-21 21:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-21 22:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-21 23:00:22 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-22 01:01:54 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-22 02:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-22 03:00:22 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-22 04:00:22 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-22 05:00:22 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-22 06:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-22 07:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-22 08:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-22 09:00:22 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-22 10:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-22 11:00:22 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-22 12:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-22 13:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-22 14:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-22 15:00:22 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-22 16:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-22 17:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-22 18:00:22 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-22 19:00:26 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-22 20:00:22 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-22 21:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-22 22:00:22 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-22 23:00:27 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-23 01:01:41 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-23 02:00:22 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-23 03:00:22 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-23 04:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-23 05:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-23 06:00:22 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-23 07:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-23 08:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-23 09:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-23 10:00:24 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-23 11:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-23 12:00:24 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-23 13:00:22 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-23 14:00:23 | 60.00 | 38.29 | 0.41% |
| BPOP | 2020-11-23 15:00:24 | 199999.99 | 0.01 | 0.41% |
| BPOP | 2020-11-23 16:00:23 | 52.68 | 47.00 | 0.41% |
| BPOP | 2020-11-23 17:00:25 | 49.58 | 49.42 | 0.98% |
| BPOP | 2020-11-23 18:00:24 | 49.81 | 49.71 | 1.55% |
| BPOP | 2020-11-23 19:00:24 | 49.99 | 49.89 | 1.92% |
| BPOP | 2020-11-23 20:00:22 | 49.73 | 49.69 | 1.45% |
| BPOP | 2020-11-23 21:00:23 | 49.69 | 49.61 | 1.24% |
| BPOP | 2020-11-23 22:00:23 | 49.96 | 49.92 | 1.92% |
| BPOP | 2020-11-23 23:00:23 | 50.03 | 50.01 | 2.08% |
| BPOP | 2020-11-24 01:01:17 | 52.68 | 47.00 | 0.32% |
| BPOP | 2020-11-24 02:00:23 | 52.68 | 47.00 | 0.32% |
| BPOP | 2020-11-24 03:00:23 | 52.68 | 47.00 | 0.32% |
| BPOP | 2020-11-24 04:00:23 | 52.68 | 47.00 | 0.32% |
| BPOP | 2020-11-24 05:00:23 | 52.68 | 47.00 | 0.32% |
| BPOP | 2020-11-24 06:00:22 | 52.68 | 47.00 | 0.32% |
| BPOP | 2020-11-24 07:00:22 | 52.68 | 47.00 | 0.32% |
| BPOP | 2020-11-24 08:00:22 | 52.68 | 47.00 | 0.32% |
| BPOP | 2020-11-24 09:00:24 | 52.68 | 47.00 | 0.32% |
| BPOP | 2020-11-24 10:00:24 | 52.68 | 47.00 | 0.32% |
| BPOP | 2020-11-24 11:00:23 | 52.68 | 47.00 | 0.32% |
| BPOP | 2020-11-24 12:00:24 | 52.68 | 47.00 | 0.32% |
| BPOP | 2020-11-24 13:00:23 | 52.68 | 47.00 | 0.32% |
| BPOP | 2020-11-24 14:00:23 | 52.68 | 47.00 | 0.32% |
| BPOP | 2020-11-24 15:00:23 | 199999.99 | 0.01 | 0.32% |
| BPOP | 2020-11-24 16:00:24 | 55.00 | 47.00 | 0.32% |
| BPOP | 2020-11-24 17:00:47 | 50.88 | 50.77 | 1.54% |
| BPOP | 2020-11-24 18:00:26 | 51.39 | 51.34 | 2.60% |
| BPOP | 2020-11-24 19:00:38 | 51.87 | 51.82 | 3.58% |
| BPOP | 2020-11-24 20:00:22 | 51.75 | 51.68 | 3.32% |
| BPOP | 2020-11-24 21:00:22 | 51.59 | 51.50 | 2.94% |
| BPOP | 2020-11-24 22:00:23 | 52.03 | 51.99 | 3.90% |
| BPOP | 2020-11-24 23:00:23 | 52.11 | 52.09 | 3.94% |
| BPOP | 2020-11-25 01:01:13 | 52.85 | 47.00 | 3.96% |
| BPOP | 2020-11-25 02:00:22 | 52.85 | 47.00 | 3.96% |
| BPOP | 2020-11-25 03:00:23 | 52.85 | 47.00 | 3.96% |
| BPOP | 2020-11-25 04:00:23 | 52.85 | 47.00 | 3.96% |
| BPOP | 2020-11-25 05:00:23 | 52.85 | 47.00 | 3.96% |
| BPOP | 2020-11-25 06:00:22 | 52.85 | 47.00 | 3.96% |
| BPOP | 2020-11-25 07:00:24 | 52.85 | 47.00 | 3.96% |
| BPOP | 2020-11-25 08:00:22 | 52.85 | 47.00 | 3.96% |
| BPOP | 2020-11-25 09:00:22 | 52.85 | 47.00 | 3.96% |
| BPOP | 2020-11-25 10:00:23 | 52.85 | 47.00 | 3.96% |
| BPOP | 2020-11-25 11:00:22 | 52.85 | 47.00 | 3.96% |
| BPOP | 2020-11-25 12:00:23 | 52.85 | 47.00 | 3.96% |
| BPOP | 2020-11-25 13:00:23 | 52.85 | 47.00 | 3.96% |
| BPOP | 2020-11-25 14:00:24 | 52.85 | 47.00 | 3.96% |
| BPOP | 2020-11-25 15:00:23 | 199999.99 | 0.01 | 3.96% |
| BPOP | 2020-11-25 16:00:23 | 55.00 | 47.00 | 3.96% |
| BPOP | 2020-11-25 17:00:24 | 50.77 | 50.54 | -2.57% |
| BPOP | 2020-11-25 18:00:24 | 50.86 | 50.77 | -2.33% |
| BPOP | 2020-11-25 19:00:24 | 51.64 | 51.53 | -0.92% |
| BPOP | 2020-11-25 20:00:23 | 51.43 | 51.37 | -1.23% |
| BPOP | 2020-11-25 21:00:23 | 51.48 | 51.43 | -1.17% |
| BPOP | 2020-11-25 22:00:24 | 51.60 | 51.49 | -1.02% |
| BPOP | 2020-11-25 23:00:23 | 51.57 | 51.50 | -1.02% |
| BPOP | 2020-11-26 01:01:33 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-26 02:00:22 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-26 03:00:22 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-26 04:00:24 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-26 05:00:24 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-26 06:00:23 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-26 07:00:23 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-26 08:00:22 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-26 09:00:23 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-26 10:00:23 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-26 11:00:23 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-26 12:00:23 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-26 13:00:23 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-26 14:00:24 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-26 15:00:23 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-26 16:00:23 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-26 17:00:22 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-26 18:00:23 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-26 19:00:23 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-26 20:00:24 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-26 21:00:24 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-26 22:00:23 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-26 23:00:23 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-27 01:01:45 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-27 02:00:23 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-27 03:00:23 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-27 04:00:23 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-27 05:00:23 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-27 06:00:23 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-27 07:00:23 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-27 08:00:22 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-27 09:00:23 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-27 10:00:22 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-27 11:00:41 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-27 12:00:26 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-27 13:00:24 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-27 14:00:23 | 60.00 | 31.81 | 1.22% |
| BPOP | 2020-11-27 15:00:22 | 199999.99 | 0.01 | 1.22% |
| BPOP | 2020-11-27 16:00:24 | 73.20 | 37.25 | 1.22% |
| BPOP | 2020-11-27 17:00:24 | 51.10 | 51.01 | -0.89% |
| BPOP | 2020-11-27 18:00:23 | 50.34 | 50.28 | -2.19% |
| BPOP | 2020-11-27 19:00:28 | 51.36 | 51.26 | -0.37% |
| BPOP | 2020-11-27 20:00:24 | 50.82 | 50.78 | -1.42% |
| BPOP | 2020-11-27 21:00:23 | 51.30 | 48.61 | -1.36% |
| BPOP | 2020-11-27 22:00:24 | 51.30 | 48.61 | -1.36% |
| BPOP | 2020-11-27 23:00:23 | 51.30 | 48.61 | -1.36% |
| BPOP | 2020-11-28 01:01:25 | 51.30 | 48.61 | -0.70% |
| BPOP | 2020-11-28 02:00:23 | 51.30 | 48.61 | -0.70% |
| BPOP | 2020-11-28 03:00:23 | 51.30 | 48.61 | -0.70% |
| BPOP | 2020-11-28 04:00:23 | 51.30 | 48.61 | -0.70% |
| BPOP | 2020-11-28 05:00:24 | 51.30 | 48.61 | -0.70% |
| BPOP | 2020-11-28 06:00:23 | 51.30 | 48.61 | -0.70% |
| BPOP | 2020-11-28 07:00:23 | 51.30 | 48.61 | -0.70% |
| BPOP | 2020-11-28 08:00:23 | 51.30 | 48.61 | -0.70% |
| BPOP | 2020-11-28 09:00:23 | 51.30 | 48.61 | -0.70% |
| BPOP | 2020-11-28 10:00:23 | 51.30 | 48.61 | -0.70% |
| BPOP | 2020-11-28 11:00:22 | 51.30 | 48.61 | -0.70% |
| BPOP | 2020-11-28 12:00:24 | 51.30 | 48.61 | -0.70% |
| BPOP | 2020-11-28 13:00:22 | 51.30 | 48.61 | -0.70% |
| BPOP | 2020-11-28 15:00:24 | 51.30 | 48.61 | -0.70% |
| BPOP | 2020-11-28 16:00:23 | 51.30 | 48.61 | -0.70% |
| BPOP | 2020-11-28 17:00:23 | 51.30 | 48.61 | -0.70% |
| BPOP | 2020-11-28 18:00:23 | 51.30 | 48.61 | -0.70% |
| BPOP | 2020-11-28 19:00:23 | 51.30 | 48.61 | -0.70% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85