| BPMC | 1970-01-01 03:00:00 | 103.00 | 76.00 | 0.03% |
| BPMC | 2020-11-12 15:00:23 | 103.00 | 76.00 | 0.03% |
| BPMC | 2020-11-12 16:00:22 | 107.64 | 85.95 | 0.03% |
| BPMC | 2020-11-12 17:00:24 | 102.59 | 101.92 | 1.58% |
| BPMC | 2020-11-12 18:00:23 | 103.13 | 102.90 | 1.41% |
| BPMC | 2020-11-12 19:00:23 | 102.64 | 102.40 | 1.14% |
| BPMC | 2020-11-12 20:00:23 | 100.43 | 100.12 | -0.74% |
| BPMC | 2020-11-12 21:00:22 | 100.02 | 99.78 | -1.24% |
| BPMC | 2020-11-12 22:00:23 | 99.79 | 99.56 | -1.48% |
| BPMC | 2020-11-12 23:00:22 | 100.48 | 100.29 | -0.92% |
| BPMC | 2020-11-13 01:01:50 | 102.70 | 99.90 | -0.75% |
| BPMC | 2020-11-13 02:00:22 | 102.70 | 99.90 | -0.75% |
| BPMC | 2020-11-13 03:00:22 | 102.70 | 99.90 | -0.75% |
| BPMC | 2020-11-13 04:00:22 | 102.70 | 99.90 | -0.75% |
| BPMC | 2020-11-13 05:00:22 | 102.70 | 99.90 | -0.75% |
| BPMC | 2020-11-13 06:00:23 | 102.70 | 99.90 | -0.75% |
| BPMC | 2020-11-13 07:00:22 | 102.70 | 99.90 | -0.75% |
| BPMC | 2020-11-13 08:00:23 | 102.70 | 99.90 | -0.75% |
| BPMC | 2020-11-13 09:00:24 | 102.70 | 99.90 | -0.75% |
| BPMC | 2020-11-13 10:00:23 | 102.70 | 99.90 | -0.75% |
| BPMC | 2020-11-13 11:00:22 | 102.70 | 99.90 | -0.75% |
| BPMC | 2020-11-13 12:00:23 | 102.70 | 99.90 | -0.75% |
| BPMC | 2020-11-13 13:00:24 | 102.70 | 99.90 | -0.75% |
| BPMC | 2020-11-13 14:00:23 | 102.70 | 76.00 | -0.75% |
| BPMC | 2020-11-13 15:00:23 | 102.70 | 76.00 | -0.75% |
| BPMC | 2020-11-13 16:00:22 | 105.00 | 85.95 | -0.75% |
| BPMC | 2020-11-13 17:00:33 | 101.46 | 100.98 | 0.69% |
| BPMC | 2020-11-13 18:00:23 | 101.46 | 101.07 | 0.69% |
| BPMC | 2020-11-13 19:00:22 | 101.24 | 101.18 | 0.71% |
| BPMC | 2020-11-13 20:00:23 | 101.32 | 101.09 | 0.76% |
| BPMC | 2020-11-13 21:00:23 | 101.01 | 100.73 | 0.30% |
| BPMC | 2020-11-13 22:00:22 | 101.52 | 101.34 | 0.95% |
| BPMC | 2020-11-13 23:00:23 | 100.77 | 100.68 | 0.27% |
| BPMC | 2020-11-14 01:01:37 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-14 02:00:22 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-14 03:00:22 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-14 04:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-14 05:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-14 06:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-14 07:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-14 08:00:22 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-14 09:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-14 10:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-14 11:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-14 12:00:22 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-14 13:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-14 14:00:22 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-14 15:00:22 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-14 16:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-14 17:00:22 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-14 18:00:22 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-14 19:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-14 20:00:22 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-14 21:00:22 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-14 22:00:22 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-14 23:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-15 01:02:21 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-15 02:00:22 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-15 03:00:22 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-15 04:00:22 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-15 05:00:22 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-15 06:00:22 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-15 07:00:22 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-15 08:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-15 09:00:22 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-15 10:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-15 11:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-15 12:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-15 13:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-15 14:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-15 15:00:22 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-15 16:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-15 17:00:22 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-15 18:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-15 19:00:24 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-15 20:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-15 21:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-15 22:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-15 23:00:29 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-16 01:01:54 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-16 02:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-16 03:00:22 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-16 04:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-16 05:00:22 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-16 06:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-16 07:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-16 08:00:22 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-16 09:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-16 10:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-16 11:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-16 12:00:22 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-16 13:00:23 | 105.00 | 99.00 | 0.23% |
| BPMC | 2020-11-16 14:00:23 | 105.00 | 76.00 | 0.23% |
| BPMC | 2020-11-16 15:00:23 | 105.00 | 76.00 | 0.23% |
| BPMC | 2020-11-16 16:00:23 | 107.64 | 93.59 | 0.23% |
| BPMC | 2020-11-16 17:00:24 | 100.37 | 99.48 | -0.71% |
| BPMC | 2020-11-16 18:00:23 | 100.00 | 99.81 | -0.76% |
| BPMC | 2020-11-16 19:00:23 | 99.99 | 99.70 | -0.93% |
| BPMC | 2020-11-16 20:00:23 | 98.58 | 98.32 | -2.35% |
| BPMC | 2020-11-16 21:00:23 | 97.62 | 97.31 | -3.11% |
| BPMC | 2020-11-16 22:00:24 | 97.82 | 97.64 | -2.98% |
| BPMC | 2020-11-16 23:00:22 | 98.40 | 98.35 | -2.20% |
| BPMC | 2020-11-17 01:01:27 | 98.94 | 76.00 | -5.00% |
| BPMC | 2020-11-17 02:00:23 | 98.94 | 76.00 | -5.00% |
| BPMC | 2020-11-17 03:00:23 | 98.50 | 76.00 | -5.00% |
| BPMC | 2020-11-17 04:00:23 | 98.50 | 76.00 | -5.00% |
| BPMC | 2020-11-17 05:00:22 | 98.50 | 76.00 | -5.00% |
| BPMC | 2020-11-17 06:00:23 | 98.50 | 76.00 | -5.00% |
| BPMC | 2020-11-17 07:00:23 | 98.50 | 76.00 | -5.00% |
| BPMC | 2020-11-17 08:00:23 | 98.50 | 76.00 | -5.00% |
| BPMC | 2020-11-17 09:00:24 | 98.50 | 76.00 | -5.00% |
| BPMC | 2020-11-17 10:00:23 | 98.50 | 76.00 | -5.00% |
| BPMC | 2020-11-17 11:00:23 | 98.50 | 76.00 | -5.00% |
| BPMC | 2020-11-17 12:00:23 | 98.50 | 76.00 | -5.00% |
| BPMC | 2020-11-17 13:00:24 | 98.50 | 76.00 | -5.00% |
| BPMC | 2020-11-17 14:00:23 | 98.50 | 76.00 | -5.00% |
| BPMC | 2020-11-17 15:00:22 | 98.50 | 76.00 | -5.00% |
| BPMC | 2020-11-17 16:00:23 | 107.43 | 95.00 | -5.00% |
| BPMC | 2020-11-17 17:00:31 | 98.09 | 97.09 | -1.11% |
| BPMC | 2020-11-17 18:00:23 | 98.11 | 97.23 | 0.25% |
| BPMC | 2020-11-17 19:00:23 | 98.95 | 98.68 | 1.17% |
| BPMC | 2020-11-17 20:00:22 | 99.60 | 99.34 | 0.28% |
| BPMC | 2020-11-17 21:00:23 | 98.98 | 98.89 | 0.70% |
| BPMC | 2020-11-17 22:00:23 | 99.43 | 99.04 | 0.88% |
| BPMC | 2020-11-17 23:00:23 | 98.61 | 98.34 | 0.50% |
| BPMC | 2020-11-18 01:01:14 | 102.80 | 76.00 | 0.63% |
| BPMC | 2020-11-18 02:00:23 | 102.80 | 76.00 | 0.63% |
| BPMC | 2020-11-18 03:00:22 | 102.80 | 76.00 | 0.63% |
| BPMC | 2020-11-18 04:00:22 | 102.80 | 76.00 | 0.63% |
| BPMC | 2020-11-18 05:00:23 | 102.80 | 76.00 | 0.63% |
| BPMC | 2020-11-18 06:00:23 | 102.80 | 76.00 | 0.63% |
| BPMC | 2020-11-18 07:00:24 | 102.80 | 76.00 | 0.63% |
| BPMC | 2020-11-18 08:00:23 | 102.80 | 76.00 | 0.63% |
| BPMC | 2020-11-18 09:00:23 | 102.80 | 76.00 | 0.63% |
| BPMC | 2020-11-18 10:00:22 | 102.80 | 76.00 | 0.63% |
| BPMC | 2020-11-18 11:00:23 | 102.80 | 76.00 | 0.63% |
| BPMC | 2020-11-18 12:00:23 | 102.80 | 76.00 | 0.63% |
| BPMC | 2020-11-18 13:00:24 | 102.80 | 76.00 | 0.63% |
| BPMC | 2020-11-18 14:00:23 | 102.80 | 76.00 | 0.63% |
| BPMC | 2020-11-18 15:00:23 | 102.80 | 76.00 | 0.63% |
| BPMC | 2020-11-18 16:00:24 | 106.35 | 90.00 | 0.63% |
| BPMC | 2020-11-18 17:00:36 | 99.58 | 98.71 | 0.18% |
| BPMC | 2020-11-18 18:00:23 | 99.36 | 98.83 | 0.40% |
| BPMC | 2020-11-18 19:00:22 | 98.32 | 98.00 | -0.84% |
| BPMC | 2020-11-18 20:00:22 | 98.59 | 98.42 | -0.41% |
| BPMC | 2020-11-18 21:00:23 | 98.43 | 98.23 | -0.58% |
| BPMC | 2020-11-18 22:00:23 | 97.41 | 97.29 | -1.67% |
| BPMC | 2020-11-18 23:00:23 | 95.48 | 95.38 | -3.61% |
| BPMC | 2020-11-19 01:01:16 | 100.25 | 93.48 | -3.60% |
| BPMC | 2020-11-19 02:00:22 | 100.25 | 93.48 | -3.60% |
| BPMC | 2020-11-19 03:00:23 | 100.25 | 90.00 | -3.60% |
| BPMC | 2020-11-19 04:00:23 | 98.99 | 98.76 | -3.60% |
| BPMC | 2020-11-19 05:00:23 | 98.19 | 98.05 | -3.60% |
| BPMC | 2020-11-19 06:00:23 | 98.15 | 98.01 | -3.60% |
| BPMC | 2020-11-19 07:00:23 | 98.92 | 98.66 | -3.60% |
| BPMC | 2020-11-19 08:00:22 | 98.74 | 98.59 | -3.60% |
| BPMC | 2020-11-19 09:00:23 | 98.02 | 97.84 | -3.60% |
| BPMC | 2020-11-19 10:00:23 | 97.29 | 97.16 | -3.60% |
| BPMC | 2020-11-19 11:00:24 | 97.29 | 97.16 | -3.60% |
| BPMC | 2020-11-19 12:00:23 | 97.29 | 97.16 | -3.60% |
| BPMC | 2020-11-19 13:00:22 | 97.29 | 95.00 | -3.60% |
| BPMC | 2020-11-19 14:00:23 | 97.29 | 95.00 | -3.60% |
| BPMC | 2020-11-19 15:00:23 | 97.29 | 95.00 | -3.60% |
| BPMC | 2020-11-19 16:00:23 | 103.00 | 90.00 | -3.60% |
| BPMC | 2020-11-19 17:00:26 | 97.09 | 96.30 | 0.95% |
| BPMC | 2020-11-19 18:00:23 | 96.63 | 96.41 | 1.29% |
| BPMC | 2020-11-19 19:00:23 | 95.48 | 95.24 | -0.17% |
| BPMC | 2020-11-19 20:00:23 | 95.06 | 94.84 | -0.56% |
| BPMC | 2020-11-19 21:00:23 | 95.11 | 94.59 | -0.66% |
| BPMC | 2020-11-19 22:00:23 | 95.52 | 95.35 | 0.04% |
| BPMC | 2020-11-19 23:00:23 | 96.63 | 96.57 | 1.25% |
| BPMC | 2020-11-20 01:01:26 | 103.00 | 90.00 | 1.88% |
| BPMC | 2020-11-20 02:00:23 | 103.00 | 96.72 | 1.88% |
| BPMC | 2020-11-20 03:00:22 | 103.00 | 96.72 | 1.88% |
| BPMC | 2020-11-20 04:00:22 | 103.00 | 96.72 | 1.88% |
| BPMC | 2020-11-20 05:00:22 | 103.00 | 96.72 | 1.88% |
| BPMC | 2020-11-20 06:00:22 | 103.00 | 96.72 | 1.88% |
| BPMC | 2020-11-20 07:00:22 | 103.00 | 96.72 | 1.88% |
| BPMC | 2020-11-20 08:00:23 | 103.00 | 96.72 | 1.88% |
| BPMC | 2020-11-20 09:00:24 | 103.00 | 96.72 | 1.88% |
| BPMC | 2020-11-20 10:00:24 | 103.00 | 96.72 | 1.88% |
| BPMC | 2020-11-20 11:00:22 | 103.00 | 96.72 | 1.88% |
| BPMC | 2020-11-20 12:00:23 | 103.00 | 96.72 | 1.88% |
| BPMC | 2020-11-20 13:00:24 | 103.00 | 96.72 | 1.88% |
| BPMC | 2020-11-20 14:00:22 | 103.00 | 96.72 | 1.88% |
| BPMC | 2020-11-20 15:00:23 | 103.00 | 96.72 | 1.88% |
| BPMC | 2020-11-20 16:00:23 | 106.35 | 93.00 | 1.88% |
| BPMC | 2020-11-20 17:00:28 | 95.37 | 94.74 | -1.25% |
| BPMC | 2020-11-20 18:00:23 | 98.13 | 97.70 | 1.23% |
| BPMC | 2020-11-20 19:00:24 | 97.40 | 97.25 | 0.71% |
| BPMC | 2020-11-20 20:00:23 | 95.88 | 95.70 | -0.91% |
| BPMC | 2020-11-20 21:00:24 | 96.96 | 96.77 | 0.09% |
| BPMC | 2020-11-20 22:00:23 | 96.95 | 96.70 | 0.12% |
| BPMC | 2020-11-20 23:00:22 | 97.67 | 97.59 | 0.97% |
| BPMC | 2020-11-21 01:01:18 | 115.00 | 97.80 | 2.03% |
| BPMC | 2020-11-21 02:00:22 | 115.00 | 97.80 | 2.03% |
| BPMC | 2020-11-21 03:00:22 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-21 04:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-21 05:00:22 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-21 06:00:22 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-21 07:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-21 08:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-21 09:00:22 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-21 10:00:24 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-21 11:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-21 12:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-21 13:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-21 14:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-21 15:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-21 16:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-21 17:00:22 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-21 18:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-21 19:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-21 20:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-21 21:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-21 22:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-21 23:00:22 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-22 01:01:54 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-22 02:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-22 03:00:22 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-22 04:00:22 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-22 05:00:22 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-22 06:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-22 07:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-22 08:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-22 09:00:22 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-22 10:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-22 11:00:22 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-22 12:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-22 13:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-22 14:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-22 15:00:22 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-22 16:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-22 17:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-22 18:00:22 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-22 19:00:26 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-22 20:00:22 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-22 21:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-22 22:00:22 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-22 23:00:27 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-23 01:01:41 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-23 02:00:22 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-23 03:00:22 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-23 04:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-23 05:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-23 06:00:22 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-23 07:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-23 08:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-23 09:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-23 10:00:24 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-23 11:00:23 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-23 12:00:24 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-23 13:00:22 | 115.00 | 95.75 | 2.03% |
| BPMC | 2020-11-23 14:00:23 | 115.00 | 76.00 | 2.03% |
| BPMC | 2020-11-23 15:00:24 | 115.00 | 76.00 | 2.03% |
| BPMC | 2020-11-23 16:00:23 | 110.00 | 90.00 | 2.03% |
| BPMC | 2020-11-23 17:00:25 | 97.64 | 97.46 | -0.02% |
| BPMC | 2020-11-23 18:00:24 | 98.69 | 98.46 | 1.02% |
| BPMC | 2020-11-23 19:00:24 | 98.95 | 98.66 | 1.08% |
| BPMC | 2020-11-23 20:00:22 | 99.55 | 99.30 | 1.74% |
| BPMC | 2020-11-23 21:00:23 | 99.51 | 99.11 | 1.88% |
| BPMC | 2020-11-23 22:00:23 | 99.29 | 99.19 | 1.63% |
| BPMC | 2020-11-23 23:00:23 | 98.91 | 98.67 | 1.25% |
| BPMC | 2020-11-24 01:01:17 | 100.25 | 90.00 | 1.03% |
| BPMC | 2020-11-24 02:00:23 | 100.25 | 90.00 | 1.03% |
| BPMC | 2020-11-24 03:00:23 | 100.25 | 90.00 | 1.03% |
| BPMC | 2020-11-24 04:00:23 | 100.25 | 90.00 | 1.03% |
| BPMC | 2020-11-24 05:00:23 | 100.25 | 90.00 | 1.03% |
| BPMC | 2020-11-24 06:00:22 | 100.25 | 90.00 | 1.03% |
| BPMC | 2020-11-24 07:00:22 | 100.25 | 90.00 | 1.03% |
| BPMC | 2020-11-24 08:00:22 | 100.25 | 90.00 | 1.03% |
| BPMC | 2020-11-24 09:00:24 | 100.25 | 90.00 | 1.03% |
| BPMC | 2020-11-24 10:00:24 | 100.25 | 90.00 | 1.03% |
| BPMC | 2020-11-24 11:00:23 | 100.25 | 90.00 | 1.03% |
| BPMC | 2020-11-24 12:00:24 | 100.25 | 90.00 | 1.03% |
| BPMC | 2020-11-24 13:00:23 | 100.25 | 90.00 | 1.03% |
| BPMC | 2020-11-24 14:00:23 | 100.25 | 90.00 | 1.03% |
| BPMC | 2020-11-24 15:00:23 | 100.25 | 90.00 | 1.03% |
| BPMC | 2020-11-24 16:00:24 | 134.91 | 90.00 | 1.03% |
| BPMC | 2020-11-24 17:00:47 | 100.53 | 99.94 | 1.55% |
| BPMC | 2020-11-24 18:00:26 | 100.88 | 100.55 | 1.99% |
| BPMC | 2020-11-24 19:00:38 | 101.97 | 101.60 | 3.04% |
| BPMC | 2020-11-24 20:00:22 | 102.43 | 101.92 | 3.44% |
| BPMC | 2020-11-24 21:00:22 | 102.25 | 102.08 | 3.51% |
| BPMC | 2020-11-24 22:00:23 | 102.13 | 102.08 | 3.40% |
| BPMC | 2020-11-24 23:00:23 | 103.30 | 103.15 | 4.58% |
| BPMC | 2020-11-25 01:01:13 | 105.00 | 98.69 | 4.56% |
| BPMC | 2020-11-25 02:00:22 | 105.00 | 98.69 | 4.56% |
| BPMC | 2020-11-25 03:00:23 | 105.00 | 98.69 | 4.56% |
| BPMC | 2020-11-25 04:00:23 | 105.00 | 98.69 | 4.56% |
| BPMC | 2020-11-25 05:00:23 | 105.00 | 98.69 | 4.56% |
| BPMC | 2020-11-25 06:00:22 | 105.00 | 98.69 | 4.56% |
| BPMC | 2020-11-25 07:00:24 | 105.00 | 98.69 | 4.56% |
| BPMC | 2020-11-25 08:00:22 | 105.00 | 98.69 | 4.56% |
| BPMC | 2020-11-25 09:00:22 | 105.00 | 98.69 | 4.56% |
| BPMC | 2020-11-25 10:00:23 | 105.00 | 98.69 | 4.56% |
| BPMC | 2020-11-25 11:00:22 | 105.00 | 98.69 | 4.56% |
| BPMC | 2020-11-25 12:00:23 | 118.68 | 101.84 | 4.56% |
| BPMC | 2020-11-25 13:00:23 | 118.68 | 101.84 | 4.56% |
| BPMC | 2020-11-25 14:00:24 | 118.68 | 101.84 | 4.56% |
| BPMC | 2020-11-25 15:00:23 | 118.68 | 101.84 | 4.56% |
| BPMC | 2020-11-25 16:00:23 | 105.00 | 103.34 | 4.56% |
| BPMC | 2020-11-25 17:00:24 | 105.89 | 105.36 | 2.22% |
| BPMC | 2020-11-25 18:00:24 | 104.82 | 104.73 | 1.35% |
| BPMC | 2020-11-25 19:00:24 | 104.83 | 104.76 | 1.39% |
| BPMC | 2020-11-25 20:00:23 | 104.30 | 104.12 | 0.84% |
| BPMC | 2020-11-25 21:00:23 | 105.36 | 105.08 | 1.83% |
| BPMC | 2020-11-25 22:00:24 | 105.68 | 105.48 | 2.25% |
| BPMC | 2020-11-25 23:00:23 | 105.77 | 104.92 | 2.02% |
| BPMC | 2020-11-26 01:01:33 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-26 02:00:22 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-26 03:00:22 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-26 04:00:23 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-26 05:00:24 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-26 06:00:23 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-26 07:00:23 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-26 08:00:22 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-26 09:00:23 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-26 10:00:23 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-26 11:00:23 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-26 12:00:23 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-26 13:00:23 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-26 14:00:24 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-26 15:00:23 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-26 16:00:23 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-26 17:00:22 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-26 18:00:23 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-26 19:00:23 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-26 20:00:24 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-26 21:00:24 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-26 22:00:23 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-26 23:00:23 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-27 01:01:45 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-27 02:00:23 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-27 03:00:23 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-27 04:00:23 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-27 05:00:23 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-27 06:00:23 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-27 07:00:23 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-27 08:00:22 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-27 09:00:23 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-27 10:00:22 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-27 11:00:41 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-27 12:00:26 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-27 13:00:24 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-27 14:00:23 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-27 15:00:22 | 108.31 | 101.84 | 2.16% |
| BPMC | 2020-11-27 16:00:24 | 138.63 | 74.52 | 2.16% |
| BPMC | 2020-11-27 17:00:24 | 108.00 | 107.52 | 2.08% |
| BPMC | 2020-11-27 18:00:23 | 105.89 | 105.62 | 0.48% |
| BPMC | 2020-11-27 19:00:28 | 106.87 | 106.66 | 1.46% |
| BPMC | 2020-11-27 20:00:24 | 107.19 | 107.13 | 1.73% |
| BPMC | 2020-11-27 21:00:23 | 108.95 | 103.75 | 1.84% |
| BPMC | 2020-11-27 22:00:24 | 110.00 | 103.75 | 1.84% |
| BPMC | 2020-11-27 23:00:23 | 110.00 | 103.50 | 1.84% |
| BPMC | 2020-11-28 01:01:25 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-28 02:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-28 03:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-28 04:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-28 05:00:24 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-28 06:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-28 07:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-28 08:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-28 09:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-28 10:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-28 11:00:22 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-28 12:00:24 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-28 13:00:22 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-28 15:00:24 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-28 16:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-28 17:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-28 18:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-28 19:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-28 20:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-28 21:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-28 22:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-28 23:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-29 01:01:39 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-29 02:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-29 03:00:22 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-29 04:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-29 05:00:22 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-29 06:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-29 07:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-29 08:00:22 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-29 09:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-29 10:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-29 11:00:22 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-29 12:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-29 13:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-29 14:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-29 15:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-29 16:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-29 17:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-29 18:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-29 19:00:24 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-29 20:00:22 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-29 21:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-29 22:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-29 23:00:29 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-30 01:01:54 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-30 02:00:22 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-30 03:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-30 04:00:22 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-30 05:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-30 06:00:32 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-30 07:00:22 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-30 08:00:22 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-30 09:00:30 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-30 10:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-30 11:00:22 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-30 12:00:22 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-30 13:00:23 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-30 14:00:22 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-30 15:00:22 | 110.00 | 103.50 | 1.95% |
| BPMC | 2020-11-30 16:00:23 | 113.19 | 107.00 | 1.95% |
| BPMC | 2020-11-30 17:00:23 | 106.86 | 106.13 | -0.48% |
| BPMC | 2020-11-30 18:00:24 | 104.96 | 104.61 | -2.16% |
| BPMC | 2020-11-30 19:00:22 | 106.06 | 105.76 | -1.18% |
| BPMC | 2020-11-30 20:00:23 | 106.04 | 105.65 | -1.24% |
| BPMC | 2020-11-30 21:00:24 | 105.88 | 105.66 | -1.45% |
| BPMC | 2020-11-30 22:00:23 | 107.41 | 107.25 | 0.07% |
| BPMC | 2020-11-30 23:00:23 | 107.95 | 107.81 | 0.65% |
| BPMC | 2020-12-01 01:01:12 | 109.00 | 82.00 | 0.44% |
| BPMC | 2020-12-01 02:00:22 | 109.00 | 82.00 | 0.44% |
| BPMC | 2020-12-01 03:00:23 | 109.00 | 82.00 | 0.44% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85