2024-04-08
|
| BPMC | 2024-04-08 00:01:44 | | 0.00 | 0.00 | 1.05% |
| BPMC | 2024-04-08 05:00:41 | | 119.40 | 77.74 | 1.05% |
| BPMC | 2024-04-08 07:00:51 | | 102.30 | 87.50 | 1.05% |
| BPMC | 2024-04-08 08:00:46 | | 94.23 | 87.50 | 1.05% |
| BPMC | 2024-04-08 09:01:16 | | 93.77 | 87.50 | 1.05% |
| BPMC | 2024-04-08 10:00:51 | | 91.10 | 90.77 | -0.78% |
| BPMC | 2024-04-08 11:00:46 | | 91.43 | 91.27 | -0.31% |
| BPMC | 2024-04-08 12:00:57 | | 91.79 | 91.61 | 0.02% |
| BPMC | 2024-04-08 13:00:43 | | 91.86 | 91.67 | 0.13% |
| BPMC | 2024-04-08 14:00:55 | | 91.75 | 91.64 | 0.10% |
| BPMC | 2024-04-08 15:00:47 | | 92.17 | 91.98 | 0.41% |
| BPMC | 2024-04-08 16:00:45 | | 94.84 | 85.00 | -0.12% |
| BPMC | 2024-04-08 17:00:45 | | 93.37 | 89.71 | -0.12% |
| BPMC | 2024-04-08 18:00:54 | | 94.84 | 85.00 | -0.12% |
| BPMC | 2024-04-08 20:00:45 | | 0.00 | 0.00 | -0.12% |
2024-04-09
|
| BPMC | 2024-04-09 05:00:46 | | 119.40 | 77.74 | -0.12% |
| BPMC | 2024-04-09 07:01:01 | | 102.30 | 77.74 | -0.12% |
| BPMC | 2024-04-09 08:00:51 | | 94.23 | 77.74 | -0.12% |
| BPMC | 2024-04-09 09:00:50 | | 93.77 | 77.74 | -0.12% |
| BPMC | 2024-04-09 10:00:46 | | 92.93 | 92.69 | 1.39% |
| BPMC | 2024-04-09 11:00:46 | | 93.15 | 93.03 | 1.68% |
| BPMC | 2024-04-09 12:00:43 | | 92.35 | 92.08 | 0.69% |
| BPMC | 2024-04-09 13:00:48 | | 92.10 | 91.91 | 0.41% |
| BPMC | 2024-04-09 14:00:53 | | 92.14 | 92.01 | 0.51% |
| BPMC | 2024-04-09 15:00:54 | | 92.08 | 91.91 | 0.45% |
| BPMC | 2024-04-09 16:00:43 | | 94.04 | 91.00 | 0.72% |
| BPMC | 2024-04-09 18:00:53 | | 99.25 | 91.00 | 0.72% |
| BPMC | 2024-04-09 20:00:47 | | 0.00 | 0.00 | 0.72% |
2024-04-10
|
| BPMC | 2024-04-10 05:00:42 | | 95.00 | 85.00 | 0.72% |
| BPMC | 2024-04-10 10:00:52 | | 87.95 | 87.75 | -4.75% |
| BPMC | 2024-04-10 11:00:45 | | 89.08 | 88.98 | -3.47% |
| BPMC | 2024-04-10 12:00:43 | | 89.67 | 89.46 | -2.83% |
| BPMC | 2024-04-10 13:00:47 | | 89.95 | 89.78 | -2.52% |
| BPMC | 2024-04-10 14:00:52 | | 90.24 | 90.00 | -2.22% |
| BPMC | 2024-04-10 15:00:46 | | 89.71 | 89.53 | -2.92% |
| BPMC | 2024-04-10 16:00:45 | | 95.00 | 85.00 | -1.87% |
| BPMC | 2024-04-10 17:00:40 | | 92.30 | 88.68 | -1.85% |
| BPMC | 2024-04-10 18:00:45 | | 95.00 | 85.00 | -1.85% |
| BPMC | 2024-04-10 20:00:48 | | 0.00 | 0.00 | -1.85% |
2024-04-11
|
| BPMC | 2024-04-11 05:00:49 | | 95.00 | 85.00 | -1.85% |
| BPMC | 2024-04-11 07:00:50 | | 100.00 | 90.00 | 5.78% |
| BPMC | 2024-04-11 09:00:44 | | 100.00 | 90.30 | 5.78% |
| BPMC | 2024-04-11 10:00:48 | | 91.14 | 90.79 | 0.52% |
| BPMC | 2024-04-11 11:00:46 | | 91.85 | 91.68 | 1.40% |
| BPMC | 2024-04-11 12:00:49 | | 92.00 | 91.86 | 1.61% |
| BPMC | 2024-04-11 13:00:46 | | 91.74 | 91.59 | 1.26% |
| BPMC | 2024-04-11 14:00:50 | | 92.21 | 92.11 | 1.83% |
| BPMC | 2024-04-11 15:00:50 | | 92.00 | 91.83 | 1.46% |
| BPMC | 2024-04-11 16:00:40 | | 97.00 | 92.25 | 1.91% |
| BPMC | 2024-04-11 17:00:46 | | 94.09 | 90.00 | 1.94% |
| BPMC | 2024-04-11 18:00:45 | | 97.00 | 90.00 | 1.94% |
| BPMC | 2024-04-11 20:00:48 | | 0.00 | 0.00 | 1.94% |
2024-04-12
|
| BPMC | 2024-04-12 05:00:48 | | 100.00 | 90.00 | 1.94% |
| BPMC | 2024-04-12 08:00:43 | | 100.00 | 91.71 | 1.94% |
| BPMC | 2024-04-12 09:00:38 | | 100.00 | 90.00 | 1.94% |
| BPMC | 2024-04-12 10:01:01 | | 91.26 | 90.71 | -1.20% |
| BPMC | 2024-04-12 11:00:50 | | 91.12 | 90.89 | -1.32% |
| BPMC | 2024-04-12 12:00:40 | | 89.69 | 89.53 | -2.88% |
| BPMC | 2024-04-12 13:00:43 | | 89.29 | 89.09 | -3.35% |
| BPMC | 2024-04-12 14:00:43 | | 89.40 | 89.19 | -3.23% |
| BPMC | 2024-04-12 15:00:44 | | 88.28 | 88.03 | -4.51% |
| BPMC | 2024-04-12 16:00:44 | | 88.00 | 85.00 | -5.53% |
| BPMC | 2024-04-12 17:00:38 | | 88.00 | 85.50 | -7.31% |
| BPMC | 2024-04-12 18:00:48 | | 88.00 | 85.00 | -7.31% |
| BPMC | 2024-04-12 20:00:46 | | 0.00 | 0.00 | -7.31% |
2024-04-15
|
| BPMC | 2024-04-15 05:00:39 | | 138.74 | 87.50 | -7.31% |
| BPMC | 2024-04-15 07:00:43 | | 113.97 | 87.50 | -7.31% |
| BPMC | 2024-04-15 10:00:48 | | 87.71 | 87.42 | 0.39% |
| BPMC | 2024-04-15 11:00:44 | | 86.59 | 86.45 | -0.87% |
| BPMC | 2024-04-15 12:00:43 | | 86.13 | 86.01 | -1.33% |
| BPMC | 2024-04-15 13:00:49 | | 85.59 | 85.43 | -1.78% |
| BPMC | 2024-04-15 14:00:44 | | 85.25 | 85.17 | -2.25% |
| BPMC | 2024-04-15 15:00:46 | | 84.78 | 84.66 | -2.78% |
| BPMC | 2024-04-15 16:00:41 | | 88.00 | 83.17 | -2.30% |
| BPMC | 2024-04-15 17:00:41 | | 86.88 | 83.48 | -2.43% |
| BPMC | 2024-04-15 18:00:44 | | 88.00 | 83.17 | -2.43% |
| BPMC | 2024-04-15 20:00:42 | | 0.00 | 0.00 | -2.43% |
2024-04-16
|
| BPMC | 2024-04-16 05:00:40 | | 90.00 | 82.00 | -2.43% |
| BPMC | 2024-04-16 08:00:45 | | 89.99 | 82.00 | -2.43% |
| BPMC | 2024-04-16 09:00:41 | | 89.99 | 84.01 | -2.43% |
| BPMC | 2024-04-16 10:00:47 | | 85.07 | 84.91 | -0.14% |
| BPMC | 2024-04-16 11:00:43 | | 86.02 | 85.85 | 0.83% |
| BPMC | 2024-04-16 12:00:44 | | 85.99 | 85.86 | 0.84% |
| BPMC | 2024-04-16 13:00:37 | | 86.47 | 86.30 | 1.36% |
| BPMC | 2024-04-16 14:00:44 | | 86.57 | 86.43 | 1.44% |
| BPMC | 2024-04-16 15:00:45 | | 87.82 | 87.72 | 2.96% |
| BPMC | 2024-04-16 16:00:51 | | 90.00 | 85.31 | 1.04% |
| BPMC | 2024-04-16 17:00:42 | | 87.81 | 85.31 | 1.07% |
| BPMC | 2024-04-16 18:00:47 | | 90.00 | 85.31 | 1.07% |
| BPMC | 2024-04-16 20:00:45 | | 0.00 | 0.00 | 1.07% |
2024-04-17
|
| BPMC | 2024-04-17 05:00:50 | | 90.00 | 81.00 | 1.07% |
| BPMC | 2024-04-17 08:00:39 | | 90.00 | 83.17 | 1.07% |
| BPMC | 2024-04-17 10:00:55 | | 88.67 | 88.40 | 2.84% |
| BPMC | 2024-04-17 11:00:40 | | 87.58 | 87.32 | 1.76% |
| BPMC | 2024-04-17 12:00:48 | | 87.10 | 86.90 | 1.17% |
| BPMC | 2024-04-17 13:00:43 | | 88.03 | 87.84 | 2.18% |
| BPMC | 2024-04-17 14:00:46 | | 88.99 | 88.88 | 3.38% |
| BPMC | 2024-04-17 15:00:44 | | 89.05 | 88.90 | 3.39% |
| BPMC | 2024-04-17 16:00:42 | | 90.00 | 85.31 | 2.69% |
| BPMC | 2024-04-17 17:00:51 | | 90.00 | 86.61 | 2.66% |
| BPMC | 2024-04-17 18:00:44 | | 90.00 | 85.31 | 2.66% |
| BPMC | 2024-04-17 20:00:48 | | 0.00 | 0.00 | 2.66% |
2024-04-18
|
| BPMC | 2024-04-18 05:00:38 | | 90.00 | 81.00 | 2.66% |
| BPMC | 2024-04-18 09:00:38 | | 90.00 | 84.01 | 2.66% |
| BPMC | 2024-04-18 10:00:49 | | 87.37 | 87.07 | -1.25% |
| BPMC | 2024-04-18 11:00:46 | | 89.93 | 89.72 | 1.74% |
| BPMC | 2024-04-18 12:00:44 | | 90.23 | 90.11 | 2.13% |
| BPMC | 2024-04-18 13:00:46 | | 91.57 | 91.37 | 3.52% |
| BPMC | 2024-04-18 14:00:46 | | 90.08 | 89.90 | 1.90% |
| BPMC | 2024-04-18 15:00:44 | | 90.12 | 89.94 | 1.88% |
| BPMC | 2024-04-18 16:00:43 | | 91.76 | 87.80 | 0.60% |
| BPMC | 2024-04-18 17:00:44 | | 90.68 | 87.50 | 0.59% |
| BPMC | 2024-04-18 18:00:38 | | 91.76 | 87.50 | 0.59% |
| BPMC | 2024-04-18 20:00:43 | | 0.00 | 0.00 | 0.59% |
2024-04-19
|
| BPMC | 2024-04-19 05:00:42 | | 95.00 | 85.00 | 0.59% |
| BPMC | 2024-04-19 09:00:43 | | 91.97 | 85.00 | 0.59% |
| BPMC | 2024-04-19 10:00:52 | | 89.61 | 89.14 | 0.75% |
| BPMC | 2024-04-19 11:00:44 | | 87.21 | 86.95 | -2.13% |
| BPMC | 2024-04-19 12:00:49 | | 87.41 | 87.20 | -1.78% |
| BPMC | 2024-04-19 13:00:45 | | 86.66 | 86.35 | -2.84% |
| BPMC | 2024-04-19 14:00:39 | | 86.25 | 86.01 | -3.01% |
| BPMC | 2024-04-19 15:00:41 | | 84.88 | 84.79 | -4.63% |
| BPMC | 2024-04-19 16:00:43 | | 88.57 | 85.13 | -2.32% |
| BPMC | 2024-04-19 17:00:48 | | 88.57 | 85.13 | -2.31% |
| BPMC | 2024-04-19 18:00:43 | | 90.00 | 83.17 | -2.31% |
| BPMC | 2024-04-19 20:00:44 | | 0.00 | 0.00 | -2.31% |
2024-04-22
|
| BPMC | 2024-04-22 09:00:41 | | 90.00 | 84.01 | 0.12% |
| BPMC | 2024-04-22 10:00:49 | | 87.79 | 87.40 | 0.94% |
| BPMC | 2024-04-22 11:00:47 | | 88.82 | 88.64 | 2.20% |
| BPMC | 2024-04-22 12:00:43 | | 88.89 | 88.58 | 2.24% |
| BPMC | 2024-04-22 13:00:45 | | 88.94 | 88.76 | 2.35% |
| BPMC | 2024-04-22 14:00:45 | | 90.42 | 90.18 | 3.85% |
| BPMC | 2024-04-22 15:00:44 | | 91.86 | 91.75 | 5.60% |
| BPMC | 2024-04-22 16:00:50 | | 94.84 | 85.00 | 4.23% |
| BPMC | 2024-04-22 17:00:43 | | 92.40 | 88.82 | 4.33% |
| BPMC | 2024-04-22 18:00:48 | | 94.84 | 85.00 | 4.33% |
| BPMC | 2024-04-22 20:00:42 | | 0.00 | 0.00 | 4.33% |
2024-04-23
|
| BPMC | 2024-04-23 05:00:38 | | 95.00 | 85.00 | 4.33% |
| BPMC | 2024-04-23 10:00:48 | | 92.20 | 91.97 | 1.78% |
| BPMC | 2024-04-23 11:00:45 | | 93.30 | 93.03 | 2.83% |
| BPMC | 2024-04-23 12:00:46 | | 92.41 | 92.16 | 1.99% |
| BPMC | 2024-04-23 13:00:40 | | 94.62 | 94.20 | 4.41% |
| BPMC | 2024-04-23 14:00:40 | | 93.70 | 93.50 | 3.52% |
| BPMC | 2024-04-23 15:00:48 | | 93.32 | 93.22 | 3.03% |
| BPMC | 2024-04-23 16:00:44 | | 94.84 | 85.00 | 1.93% |
| BPMC | 2024-04-23 17:00:37 | | 94.11 | 90.47 | 1.85% |
| BPMC | 2024-04-23 18:00:40 | | 94.84 | 85.00 | 1.85% |
| BPMC | 2024-04-23 20:00:48 | | 0.00 | 0.00 | 1.85% |
2024-04-24
|
| BPMC | 2024-04-24 05:00:54 | | 95.00 | 85.00 | 1.85% |
| BPMC | 2024-04-24 07:00:48 | | 94.84 | 85.00 | 1.85% |
| BPMC | 2024-04-24 09:00:49 | | 94.84 | 90.01 | 1.85% |
| BPMC | 2024-04-24 10:00:50 | | 92.18 | 92.02 | -0.11% |
| BPMC | 2024-04-24 11:00:53 | | 92.58 | 92.36 | 0.33% |
| BPMC | 2024-04-24 12:00:52 | | 92.56 | 92.36 | 0.26% |
| BPMC | 2024-04-24 13:00:50 | | 92.58 | 92.39 | 0.30% |
| BPMC | 2024-04-24 14:00:52 | | 93.54 | 93.29 | 1.15% |
| BPMC | 2024-04-24 15:00:48 | | 92.71 | 92.36 | 0.34% |
| BPMC | 2024-04-24 16:00:49 | | 94.04 | 90.48 | -0.03% |
| BPMC | 2024-04-24 18:00:51 | | 94.84 | 90.00 | -0.03% |
| BPMC | 2024-04-24 20:00:51 | | 0.00 | 0.00 | -0.03% |
2024-04-25
|
| BPMC | 2024-04-25 05:00:52 | | 95.00 | 85.00 | -0.03% |
| BPMC | 2024-04-25 08:30:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1597264/000110465924051658/0001104659-24-051658-index.htm
8-K - Blueprint Medicines Corp (0001597264) (Filer) |
| BPMC | 2024-04-25 09:00:52 | | 93.50 | 85.00 | -0.03% |
| BPMC | 2024-04-25 10:00:52 | | 89.41 | 89.01 | -3.30% |
| BPMC | 2024-04-25 11:00:56 | | 90.09 | 89.79 | -2.45% |
| BPMC | 2024-04-25 12:00:50 | | 89.76 | 89.41 | -2.85% |
| BPMC | 2024-04-25 13:00:52 | | 90.74 | 90.53 | -1.86% |
| BPMC | 2024-04-25 14:00:58 | | 91.02 | 90.88 | -1.44% |
| BPMC | 2024-04-25 15:00:55 | | 90.87 | 90.78 | -1.53% |
| BPMC | 2024-04-25 16:00:49 | | 94.84 | 85.00 | -1.66% |
| BPMC | 2024-04-25 17:00:58 | | 92.47 | 88.99 | -1.66% |
| BPMC | 2024-04-25 18:00:56 | | 94.84 | 85.00 | -1.66% |
| BPMC | 2024-04-25 20:00:47 | | 0.00 | 0.00 | -1.66% |
2024-04-26
|
| BPMC | 2024-04-26 05:00:48 | | 95.00 | 85.00 | -1.66% |
| BPMC | 2024-04-26 09:00:52 | | 95.00 | 90.50 | -1.66% |
| BPMC | 2024-04-26 10:00:54 | | 93.38 | 92.98 | 2.68% |
| BPMC | 2024-04-26 11:00:53 | | 93.51 | 93.30 | 3.01% |
| BPMC | 2024-04-26 12:00:54 | | 93.93 | 93.65 | 3.37% |
| BPMC | 2024-04-26 13:00:58 | | 94.43 | 94.30 | 3.98% |
| BPMC | 2024-04-26 14:00:55 | | 94.49 | 94.34 | 3.96% |
| BPMC | 2024-04-26 15:00:50 | | 93.06 | 92.90 | 2.45% |
| BPMC | 2024-04-26 16:00:53 | | 95.00 | 85.00 | 2.46% |
| BPMC | 2024-04-26 17:00:38 | | 94.80 | 91.20 | 2.50% |
| BPMC | 2024-04-26 18:00:49 | | 95.00 | 85.00 | 2.50% |
| BPMC | 2024-04-26 20:00:35 | | 0.00 | 0.00 | 4.70% |
2024-04-29
|
| BPMC | 2024-04-29 05:00:45 | | 95.00 | 85.00 | 4.70% |
| BPMC | 2024-04-29 08:00:59 | | 95.00 | 90.01 | 4.70% |
| BPMC | 2024-04-29 09:00:57 | | 95.00 | 90.03 | 4.70% |
| BPMC | 2024-04-29 10:00:48 | | 92.98 | 92.59 | -0.06% |
| BPMC | 2024-04-29 11:00:43 | | 93.98 | 93.62 | 0.86% |
| BPMC | 2024-04-29 12:00:51 | | 94.07 | 93.77 | 1.03% |
| BPMC | 2024-04-29 13:00:48 | | 94.74 | 94.51 | 1.86% |
| BPMC | 2024-04-29 14:00:55 | | 94.47 | 94.35 | 1.48% |
| BPMC | 2024-04-29 15:00:53 | | 93.71 | 93.55 | 0.66% |
| BPMC | 2024-04-29 16:00:48 | | 95.00 | 85.00 | 0.11% |
| BPMC | 2024-04-29 17:00:52 | | 94.91 | 91.29 | 0.11% |
| BPMC | 2024-04-29 18:00:53 | | 95.00 | 85.00 | 0.11% |
| BPMC | 2024-04-29 20:00:56 | | 0.00 | 0.00 | 0.11% |
2024-04-30
|
| BPMC | 2024-04-30 05:00:50 | | 148.96 | 93.00 | 0.11% |
| BPMC | 2024-04-30 07:00:51 | | 113.97 | 93.00 | 0.11% |
| BPMC | 2024-04-30 08:00:57 | | 113.97 | 59.45 | -0.13% |
| BPMC | 2024-04-30 10:01:02 | | 93.11 | 92.63 | -0.05% |
| BPMC | 2024-04-30 11:01:01 | | 92.03 | 91.85 | -1.19% |
| BPMC | 2024-04-30 12:00:55 | | 91.61 | 91.43 | -1.80% |
| BPMC | 2024-04-30 13:00:52 | | 91.53 | 91.34 | -1.88% |
| BPMC | 2024-04-30 14:00:57 | | 92.07 | 91.89 | -1.28% |
| BPMC | 2024-04-30 15:01:00 | | 92.44 | 92.27 | -0.82% |
| BPMC | 2024-04-30 16:01:02 | | 109.50 | 0.00 | -1.90% |
| BPMC | 2024-04-30 17:00:53 | | 93.11 | 80.52 | -1.90% |
| BPMC | 2024-04-30 18:00:49 | | 106.28 | 59.45 | -1.90% |
| BPMC | 2024-04-30 20:00:57 | | 0.00 | 0.00 | -1.90% |
2024-05-01
|
| BPMC | 2024-05-01 05:00:55 | | 95.00 | 85.00 | -1.90% |
| BPMC | 2024-05-01 10:01:02 | | 92.99 | 92.53 | 1.66% |
| BPMC | 2024-05-01 11:00:57 | | 91.54 | 91.31 | 0.19% |
| BPMC | 2024-05-01 12:00:50 | | 92.49 | 92.35 | 1.16% |
| BPMC | 2024-05-01 13:00:53 | | 92.75 | 92.58 | 1.46% |
| BPMC | 2024-05-01 14:00:57 | | 93.29 | 93.06 | 1.92% |
| BPMC | 2024-05-01 15:00:49 | | 96.43 | 96.18 | 5.46% |
| BPMC | 2024-05-01 16:00:46 | | 100.00 | 90.00 | 3.78% |
| BPMC | 2024-05-01 17:00:45 | | 99.99 | 90.00 | 8.44% |
| BPMC | 2024-05-01 18:00:50 | | 99.99 | 95.00 | 8.44% |
2024-05-02
|
| BPMC | 2024-05-02 05:00:56 | | 100.00 | 0.00 | 8.44% |
| BPMC | 2024-05-02 07:01:02 | | 100.00 | 95.00 | 8.44% |
| BPMC | 2024-05-02 07:09:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1597264/000155837024006451/0001558370-24-006451-index.htm
8-K - Blueprint Medicines Corp (0001597264) (Filer) |
| BPMC | 2024-05-02 08:00:54 | | 110.00 | 100.52 | 5.59% |
| BPMC | 2024-05-02 09:00:55 | | 104.00 | 102.03 | 10.13% |
| BPMC | 2024-05-02 10:00:56 | | 105.95 | 105.00 | 11.70% |
| BPMC | 2024-05-02 11:00:48 | | 105.75 | 105.08 | 11.71% |
| BPMC | 2024-05-02 11:29:19
| Blueprint Medicines Corporation 2024 Q1 - Results - Earnings Call Presentation |
| BPMC | 2024-05-02 12:00:53 | | 106.39 | 106.20 | 12.56% |
| BPMC | 2024-05-02 13:00:51 | | 108.24 | 108.07 | 14.65% |
| BPMC | 2024-05-02 13:42:09
| Blueprint Medicines Corporation (BPMC) Q1 2024 Earnings Call Transcript |
| BPMC | 2024-05-02 14:00:52 | | 109.48 | 109.28 | 15.98% |
| BPMC | 2024-05-02 15:00:58 | | 109.45 | 109.22 | 15.75% |
| BPMC | 2024-05-02 16:00:49 | | 111.00 | 105.20 | 13.29% |
| BPMC | 2024-05-02 16:43:51
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1597264/000155837024006563/0001558370-24-006563-index.htm
10-Q - Blueprint Medicines Corp (0001597264) (Filer) |
| BPMC | 2024-05-02 17:00:57 | | 109.08 | 105.20 | 12.80% |
| BPMC | 2024-05-02 18:00:48 | | 110.00 | 107.02 | 12.80% |
| BPMC | 2024-05-02 19:00:57 | | 110.00 | 107.02 | 12.83% |
| BPMC | 2024-05-02 20:00:49 | | 0.00 | 0.00 | 12.83% |
2024-05-03
|
| BPMC | 2024-05-03 05:00:56 | | 170.13 | 106.83 | 12.83% |
| BPMC | 2024-05-03 07:00:47 | | 130.26 | 106.83 | 12.83% |
| BPMC | 2024-05-03 08:00:54 | | 113.84 | 106.83 | 12.83% |
| BPMC | 2024-05-03 09:00:58 | | 110.99 | 110.00 | 12.83% |
| BPMC | 2024-05-03 10:00:48 | | 108.65 | 108.27 | 1.40% |
| BPMC | 2024-05-03 11:00:57 | | 108.17 | 107.78 | 1.04% |
| BPMC | 2024-05-03 12:00:53 | | 107.40 | 107.23 | 0.42% |
| BPMC | 2024-05-03 13:00:52 | | 107.36 | 107.21 | 0.40% |
| BPMC | 2024-05-03 14:00:51 | | 108.26 | 108.08 | 1.17% |
| BPMC | 2024-05-03 15:00:51 | | 108.31 | 108.05 | 1.18% |
| BPMC | 2024-05-03 16:00:47 | | 110.00 | 107.19 | 0.20% |
| BPMC | 2024-05-03 17:00:47 | | 110.00 | 108.00 | 0.18% |
| BPMC | 2024-05-03 18:00:49 | | 110.00 | 107.19 | 0.18% |
| BPMC | 2024-05-03 20:00:48 | | 0.00 | 0.00 | 0.18% |
2024-05-04
|
| BPMC | 2024-05-04 07:43:58
| Blueprint Medicines: Rampant Growth Mostly Priced In |
2024-05-06
|
| BPMC | 2024-05-06 05:00:47 | | 129.05 | 89.93 | 0.18% |
| BPMC | 2024-05-06 07:00:54 | | 129.05 | 102.00 | 0.18% |
| BPMC | 2024-05-06 08:00:58 | | 115.99 | 103.01 | 0.18% |
| BPMC | 2024-05-06 09:00:56 | | 115.99 | 102.62 | 0.18% |
| BPMC | 2024-05-06 10:00:55 | | 107.99 | 107.70 | 0.75% |
| BPMC | 2024-05-06 11:00:55 | | 106.82 | 106.54 | -0.28% |
| BPMC | 2024-05-06 12:00:50 | | 105.88 | 105.70 | -1.24% |
| BPMC | 2024-05-06 13:00:49 | | 106.56 | 106.44 | -0.50% |
| BPMC | 2024-05-06 14:00:52 | | 106.70 | 106.60 | -0.49% |
| BPMC | 2024-05-06 15:00:50 | | 106.86 | 106.80 | -0.36% |
| BPMC | 2024-05-06 16:00:58 | | 112.00 | 105.00 | -0.88% |
| BPMC | 2024-05-06 17:00:54 | | 108.31 | 105.00 | -2.01% |
| BPMC | 2024-05-06 18:00:51 | | 112.00 | 105.00 | -2.01% |
| BPMC | 2024-05-06 20:01:17 | | 0.00 | 0.00 | -2.01% |
2024-05-07
|
| BPMC | 2024-05-07 05:00:48 | | 170.00 | 101.10 | -2.01% |
| BPMC | 2024-05-07 07:00:51 | | 130.26 | 101.10 | -2.01% |
| BPMC | 2024-05-07 08:00:55 | | 130.26 | 105.01 | -2.01% |
| BPMC | 2024-05-07 09:00:50 | | 106.50 | 105.63 | -2.01% |
| BPMC | 2024-05-07 10:00:53 | | 105.83 | 105.50 | -0.54% |
| BPMC | 2024-05-07 11:00:56 | | 108.00 | 107.81 | 1.60% |
| BPMC | 2024-05-07 12:00:49 | | 108.23 | 108.05 | 1.81% |
| BPMC | 2024-05-07 13:00:47 | | 108.38 | 108.23 | 1.84% |
| BPMC | 2024-05-07 14:00:59 | | 107.83 | 107.74 | 1.47% |
| BPMC | 2024-05-07 15:00:47 | | 108.13 | 108.05 | 1.73% |
| BPMC | 2024-05-07 16:00:52 | | 110.65 | 106.68 | 2.15% |
| BPMC | 2024-05-07 17:00:50 | | 109.89 | 106.68 | 0.41% |
| BPMC | 2024-05-07 20:00:52 | | 0.00 | 0.00 | 0.41% |
