BPMC 1970-01-01 03:00:00103.00 76.00 0.03%
BPMC 2020-11-12 15:00:23103.00 76.00 0.03%
BPMC 2020-11-12 16:00:22107.64 85.95 0.03%
BPMC 2020-11-12 17:00:24102.59 101.92 1.58%
BPMC 2020-11-12 18:00:23103.13 102.90 1.41%
BPMC 2020-11-12 19:00:23102.64 102.40 1.14%
BPMC 2020-11-12 20:00:23100.43 100.12 -0.74%
BPMC 2020-11-12 21:00:22100.02 99.78 -1.24%
BPMC 2020-11-12 22:00:2399.79 99.56 -1.48%
BPMC 2020-11-12 23:00:22100.48 100.29 -0.92%
BPMC 2020-11-13 01:01:50102.70 99.90 -0.75%
BPMC 2020-11-13 02:00:22102.70 99.90 -0.75%
BPMC 2020-11-13 03:00:22102.70 99.90 -0.75%
BPMC 2020-11-13 04:00:22102.70 99.90 -0.75%
BPMC 2020-11-13 05:00:22102.70 99.90 -0.75%
BPMC 2020-11-13 06:00:23102.70 99.90 -0.75%
BPMC 2020-11-13 07:00:22102.70 99.90 -0.75%
BPMC 2020-11-13 08:00:23102.70 99.90 -0.75%
BPMC 2020-11-13 09:00:24102.70 99.90 -0.75%
BPMC 2020-11-13 10:00:23102.70 99.90 -0.75%
BPMC 2020-11-13 11:00:22102.70 99.90 -0.75%
BPMC 2020-11-13 12:00:23102.70 99.90 -0.75%
BPMC 2020-11-13 13:00:24102.70 99.90 -0.75%
BPMC 2020-11-13 14:00:23102.70 76.00 -0.75%
BPMC 2020-11-13 15:00:23102.70 76.00 -0.75%
BPMC 2020-11-13 16:00:22105.00 85.95 -0.75%
BPMC 2020-11-13 17:00:33101.46 100.98 0.69%
BPMC 2020-11-13 18:00:23101.46 101.07 0.69%
BPMC 2020-11-13 19:00:22101.24 101.18 0.71%
BPMC 2020-11-13 20:00:23101.32 101.09 0.76%
BPMC 2020-11-13 21:00:23101.01 100.73 0.30%
BPMC 2020-11-13 22:00:22101.52 101.34 0.95%
BPMC 2020-11-13 23:00:23100.77 100.68 0.27%
BPMC 2020-11-14 01:01:37105.00 99.00 0.23%
BPMC 2020-11-14 02:00:22105.00 99.00 0.23%
BPMC 2020-11-14 03:00:22105.00 99.00 0.23%
BPMC 2020-11-14 04:00:23105.00 99.00 0.23%
BPMC 2020-11-14 05:00:23105.00 99.00 0.23%
BPMC 2020-11-14 06:00:23105.00 99.00 0.23%
BPMC 2020-11-14 07:00:23105.00 99.00 0.23%
BPMC 2020-11-14 08:00:22105.00 99.00 0.23%
BPMC 2020-11-14 09:00:23105.00 99.00 0.23%
BPMC 2020-11-14 10:00:23105.00 99.00 0.23%
BPMC 2020-11-14 11:00:23105.00 99.00 0.23%
BPMC 2020-11-14 12:00:22105.00 99.00 0.23%
BPMC 2020-11-14 13:00:23105.00 99.00 0.23%
BPMC 2020-11-14 14:00:22105.00 99.00 0.23%
BPMC 2020-11-14 15:00:22105.00 99.00 0.23%
BPMC 2020-11-14 16:00:23105.00 99.00 0.23%
BPMC 2020-11-14 17:00:22105.00 99.00 0.23%
BPMC 2020-11-14 18:00:22105.00 99.00 0.23%
BPMC 2020-11-14 19:00:23105.00 99.00 0.23%
BPMC 2020-11-14 20:00:22105.00 99.00 0.23%
BPMC 2020-11-14 21:00:22105.00 99.00 0.23%
BPMC 2020-11-14 22:00:22105.00 99.00 0.23%
BPMC 2020-11-14 23:00:23105.00 99.00 0.23%
BPMC 2020-11-15 01:02:21105.00 99.00 0.23%
BPMC 2020-11-15 02:00:22105.00 99.00 0.23%
BPMC 2020-11-15 03:00:22105.00 99.00 0.23%
BPMC 2020-11-15 04:00:22105.00 99.00 0.23%
BPMC 2020-11-15 05:00:22105.00 99.00 0.23%
BPMC 2020-11-15 06:00:22105.00 99.00 0.23%
BPMC 2020-11-15 07:00:22105.00 99.00 0.23%
BPMC 2020-11-15 08:00:23105.00 99.00 0.23%
BPMC 2020-11-15 09:00:22105.00 99.00 0.23%
BPMC 2020-11-15 10:00:23105.00 99.00 0.23%
BPMC 2020-11-15 11:00:23105.00 99.00 0.23%
BPMC 2020-11-15 12:00:23105.00 99.00 0.23%
BPMC 2020-11-15 13:00:23105.00 99.00 0.23%
BPMC 2020-11-15 14:00:23105.00 99.00 0.23%
BPMC 2020-11-15 15:00:22105.00 99.00 0.23%
BPMC 2020-11-15 16:00:23105.00 99.00 0.23%
BPMC 2020-11-15 17:00:22105.00 99.00 0.23%
BPMC 2020-11-15 18:00:23105.00 99.00 0.23%
BPMC 2020-11-15 19:00:24105.00 99.00 0.23%
BPMC 2020-11-15 20:00:23105.00 99.00 0.23%
BPMC 2020-11-15 21:00:23105.00 99.00 0.23%
BPMC 2020-11-15 22:00:23105.00 99.00 0.23%
BPMC 2020-11-15 23:00:29105.00 99.00 0.23%
BPMC 2020-11-16 01:01:54105.00 99.00 0.23%
BPMC 2020-11-16 02:00:23105.00 99.00 0.23%
BPMC 2020-11-16 03:00:22105.00 99.00 0.23%
BPMC 2020-11-16 04:00:23105.00 99.00 0.23%
BPMC 2020-11-16 05:00:22105.00 99.00 0.23%
BPMC 2020-11-16 06:00:23105.00 99.00 0.23%
BPMC 2020-11-16 07:00:23105.00 99.00 0.23%
BPMC 2020-11-16 08:00:22105.00 99.00 0.23%
BPMC 2020-11-16 09:00:23105.00 99.00 0.23%
BPMC 2020-11-16 10:00:23105.00 99.00 0.23%
BPMC 2020-11-16 11:00:23105.00 99.00 0.23%
BPMC 2020-11-16 12:00:22105.00 99.00 0.23%
BPMC 2020-11-16 13:00:23105.00 99.00 0.23%
BPMC 2020-11-16 14:00:23105.00 76.00 0.23%
BPMC 2020-11-16 15:00:23105.00 76.00 0.23%
BPMC 2020-11-16 16:00:23107.64 93.59 0.23%
BPMC 2020-11-16 17:00:24100.37 99.48 -0.71%
BPMC 2020-11-16 18:00:23100.00 99.81 -0.76%
BPMC 2020-11-16 19:00:2399.99 99.70 -0.93%
BPMC 2020-11-16 20:00:2398.58 98.32 -2.35%
BPMC 2020-11-16 21:00:2397.62 97.31 -3.11%
BPMC 2020-11-16 22:00:2497.82 97.64 -2.98%
BPMC 2020-11-16 23:00:2298.40 98.35 -2.20%
BPMC 2020-11-17 01:01:2798.94 76.00 -5.00%
BPMC 2020-11-17 02:00:2398.94 76.00 -5.00%
BPMC 2020-11-17 03:00:2398.50 76.00 -5.00%
BPMC 2020-11-17 04:00:2398.50 76.00 -5.00%
BPMC 2020-11-17 05:00:2298.50 76.00 -5.00%
BPMC 2020-11-17 06:00:2398.50 76.00 -5.00%
BPMC 2020-11-17 07:00:2398.50 76.00 -5.00%
BPMC 2020-11-17 08:00:2398.50 76.00 -5.00%
BPMC 2020-11-17 09:00:2498.50 76.00 -5.00%
BPMC 2020-11-17 10:00:2398.50 76.00 -5.00%
BPMC 2020-11-17 11:00:2398.50 76.00 -5.00%
BPMC 2020-11-17 12:00:2398.50 76.00 -5.00%
BPMC 2020-11-17 13:00:2498.50 76.00 -5.00%
BPMC 2020-11-17 14:00:2398.50 76.00 -5.00%
BPMC 2020-11-17 15:00:2298.50 76.00 -5.00%
BPMC 2020-11-17 16:00:23107.43 95.00 -5.00%
BPMC 2020-11-17 17:00:3198.09 97.09 -1.11%
BPMC 2020-11-17 18:00:2398.11 97.23 0.25%
BPMC 2020-11-17 19:00:2398.95 98.68 1.17%
BPMC 2020-11-17 20:00:2299.60 99.34 0.28%
BPMC 2020-11-17 21:00:2398.98 98.89 0.70%
BPMC 2020-11-17 22:00:2399.43 99.04 0.88%
BPMC 2020-11-17 23:00:2398.61 98.34 0.50%
BPMC 2020-11-18 01:01:14102.80 76.00 0.63%
BPMC 2020-11-18 02:00:23102.80 76.00 0.63%
BPMC 2020-11-18 03:00:22102.80 76.00 0.63%
BPMC 2020-11-18 04:00:22102.80 76.00 0.63%
BPMC 2020-11-18 05:00:23102.80 76.00 0.63%
BPMC 2020-11-18 06:00:23102.80 76.00 0.63%
BPMC 2020-11-18 07:00:24102.80 76.00 0.63%
BPMC 2020-11-18 08:00:23102.80 76.00 0.63%
BPMC 2020-11-18 09:00:23102.80 76.00 0.63%
BPMC 2020-11-18 10:00:22102.80 76.00 0.63%
BPMC 2020-11-18 11:00:23102.80 76.00 0.63%
BPMC 2020-11-18 12:00:23102.80 76.00 0.63%
BPMC 2020-11-18 13:00:24102.80 76.00 0.63%
BPMC 2020-11-18 14:00:23102.80 76.00 0.63%
BPMC 2020-11-18 15:00:23102.80 76.00 0.63%
BPMC 2020-11-18 16:00:24106.35 90.00 0.63%
BPMC 2020-11-18 17:00:3699.58 98.71 0.18%
BPMC 2020-11-18 18:00:2399.36 98.83 0.40%
BPMC 2020-11-18 19:00:2298.32 98.00 -0.84%
BPMC 2020-11-18 20:00:2298.59 98.42 -0.41%
BPMC 2020-11-18 21:00:2398.43 98.23 -0.58%
BPMC 2020-11-18 22:00:2397.41 97.29 -1.67%
BPMC 2020-11-18 23:00:2395.48 95.38 -3.61%
BPMC 2020-11-19 01:01:16100.25 93.48 -3.60%
BPMC 2020-11-19 02:00:22100.25 93.48 -3.60%
BPMC 2020-11-19 03:00:23100.25 90.00 -3.60%
BPMC 2020-11-19 04:00:2398.99 98.76 -3.60%
BPMC 2020-11-19 05:00:2398.19 98.05 -3.60%
BPMC 2020-11-19 06:00:2398.15 98.01 -3.60%
BPMC 2020-11-19 07:00:2398.92 98.66 -3.60%
BPMC 2020-11-19 08:00:2298.74 98.59 -3.60%
BPMC 2020-11-19 09:00:2398.02 97.84 -3.60%
BPMC 2020-11-19 10:00:2397.29 97.16 -3.60%
BPMC 2020-11-19 11:00:2497.29 97.16 -3.60%
BPMC 2020-11-19 12:00:2397.29 97.16 -3.60%
BPMC 2020-11-19 13:00:2297.29 95.00 -3.60%
BPMC 2020-11-19 14:00:2397.29 95.00 -3.60%
BPMC 2020-11-19 15:00:2397.29 95.00 -3.60%
BPMC 2020-11-19 16:00:23103.00 90.00 -3.60%
BPMC 2020-11-19 17:00:2697.09 96.30 0.95%
BPMC 2020-11-19 18:00:2396.63 96.41 1.29%
BPMC 2020-11-19 19:00:2395.48 95.24 -0.17%
BPMC 2020-11-19 20:00:2395.06 94.84 -0.56%
BPMC 2020-11-19 21:00:2395.11 94.59 -0.66%
BPMC 2020-11-19 22:00:2395.52 95.35 0.04%
BPMC 2020-11-19 23:00:2396.63 96.57 1.25%
BPMC 2020-11-20 01:01:26103.00 90.00 1.88%
BPMC 2020-11-20 02:00:23103.00 96.72 1.88%
BPMC 2020-11-20 03:00:22103.00 96.72 1.88%
BPMC 2020-11-20 04:00:22103.00 96.72 1.88%
BPMC 2020-11-20 05:00:22103.00 96.72 1.88%
BPMC 2020-11-20 06:00:22103.00 96.72 1.88%
BPMC 2020-11-20 07:00:22103.00 96.72 1.88%
BPMC 2020-11-20 08:00:23103.00 96.72 1.88%
BPMC 2020-11-20 09:00:24103.00 96.72 1.88%
BPMC 2020-11-20 10:00:24103.00 96.72 1.88%
BPMC 2020-11-20 11:00:22103.00 96.72 1.88%
BPMC 2020-11-20 12:00:23103.00 96.72 1.88%
BPMC 2020-11-20 13:00:24103.00 96.72 1.88%
BPMC 2020-11-20 14:00:22103.00 96.72 1.88%
BPMC 2020-11-20 15:00:23103.00 96.72 1.88%
BPMC 2020-11-20 16:00:23106.35 93.00 1.88%
BPMC 2020-11-20 17:00:2895.37 94.74 -1.25%
BPMC 2020-11-20 18:00:2398.13 97.70 1.23%
BPMC 2020-11-20 19:00:2497.40 97.25 0.71%
BPMC 2020-11-20 20:00:2395.88 95.70 -0.91%
BPMC 2020-11-20 21:00:2496.96 96.77 0.09%
BPMC 2020-11-20 22:00:2396.95 96.70 0.12%
BPMC 2020-11-20 23:00:2297.67 97.59 0.97%
BPMC 2020-11-21 01:01:18115.00 97.80 2.03%
BPMC 2020-11-21 02:00:22115.00 97.80 2.03%
BPMC 2020-11-21 03:00:22115.00 95.75 2.03%
BPMC 2020-11-21 04:00:23115.00 95.75 2.03%
BPMC 2020-11-21 05:00:22115.00 95.75 2.03%
BPMC 2020-11-21 06:00:22115.00 95.75 2.03%
BPMC 2020-11-21 07:00:23115.00 95.75 2.03%
BPMC 2020-11-21 08:00:23115.00 95.75 2.03%
BPMC 2020-11-21 09:00:22115.00 95.75 2.03%
BPMC 2020-11-21 10:00:24115.00 95.75 2.03%
BPMC 2020-11-21 11:00:23115.00 95.75 2.03%
BPMC 2020-11-21 12:00:23115.00 95.75 2.03%
BPMC 2020-11-21 13:00:23115.00 95.75 2.03%
BPMC 2020-11-21 14:00:23115.00 95.75 2.03%
BPMC 2020-11-21 15:00:23115.00 95.75 2.03%
BPMC 2020-11-21 16:00:23115.00 95.75 2.03%
BPMC 2020-11-21 17:00:22115.00 95.75 2.03%
BPMC 2020-11-21 18:00:23115.00 95.75 2.03%
BPMC 2020-11-21 19:00:23115.00 95.75 2.03%
BPMC 2020-11-21 20:00:23115.00 95.75 2.03%
BPMC 2020-11-21 21:00:23115.00 95.75 2.03%
BPMC 2020-11-21 22:00:23115.00 95.75 2.03%
BPMC 2020-11-21 23:00:22115.00 95.75 2.03%
BPMC 2020-11-22 01:01:54115.00 95.75 2.03%
BPMC 2020-11-22 02:00:23115.00 95.75 2.03%
BPMC 2020-11-22 03:00:22115.00 95.75 2.03%
BPMC 2020-11-22 04:00:22115.00 95.75 2.03%
BPMC 2020-11-22 05:00:22115.00 95.75 2.03%
BPMC 2020-11-22 06:00:23115.00 95.75 2.03%
BPMC 2020-11-22 07:00:23115.00 95.75 2.03%
BPMC 2020-11-22 08:00:23115.00 95.75 2.03%
BPMC 2020-11-22 09:00:22115.00 95.75 2.03%
BPMC 2020-11-22 10:00:23115.00 95.75 2.03%
BPMC 2020-11-22 11:00:22115.00 95.75 2.03%
BPMC 2020-11-22 12:00:23115.00 95.75 2.03%
BPMC 2020-11-22 13:00:23115.00 95.75 2.03%
BPMC 2020-11-22 14:00:23115.00 95.75 2.03%
BPMC 2020-11-22 15:00:22115.00 95.75 2.03%
BPMC 2020-11-22 16:00:23115.00 95.75 2.03%
BPMC 2020-11-22 17:00:23115.00 95.75 2.03%
BPMC 2020-11-22 18:00:22115.00 95.75 2.03%
BPMC 2020-11-22 19:00:26115.00 95.75 2.03%
BPMC 2020-11-22 20:00:22115.00 95.75 2.03%
BPMC 2020-11-22 21:00:23115.00 95.75 2.03%
BPMC 2020-11-22 22:00:22115.00 95.75 2.03%
BPMC 2020-11-22 23:00:27115.00 95.75 2.03%
BPMC 2020-11-23 01:01:41115.00 95.75 2.03%
BPMC 2020-11-23 02:00:22115.00 95.75 2.03%
BPMC 2020-11-23 03:00:22115.00 95.75 2.03%
BPMC 2020-11-23 04:00:23115.00 95.75 2.03%
BPMC 2020-11-23 05:00:23115.00 95.75 2.03%
BPMC 2020-11-23 06:00:22115.00 95.75 2.03%
BPMC 2020-11-23 07:00:23115.00 95.75 2.03%
BPMC 2020-11-23 08:00:23115.00 95.75 2.03%
BPMC 2020-11-23 09:00:23115.00 95.75 2.03%
BPMC 2020-11-23 10:00:24115.00 95.75 2.03%
BPMC 2020-11-23 11:00:23115.00 95.75 2.03%
BPMC 2020-11-23 12:00:24115.00 95.75 2.03%
BPMC 2020-11-23 13:00:22115.00 95.75 2.03%
BPMC 2020-11-23 14:00:23115.00 76.00 2.03%
BPMC 2020-11-23 15:00:24115.00 76.00 2.03%
BPMC 2020-11-23 16:00:23110.00 90.00 2.03%
BPMC 2020-11-23 17:00:2597.64 97.46 -0.02%
BPMC 2020-11-23 18:00:2498.69 98.46 1.02%
BPMC 2020-11-23 19:00:2498.95 98.66 1.08%
BPMC 2020-11-23 20:00:2299.55 99.30 1.74%
BPMC 2020-11-23 21:00:2399.51 99.11 1.88%
BPMC 2020-11-23 22:00:2399.29 99.19 1.63%
BPMC 2020-11-23 23:00:2398.91 98.67 1.25%
BPMC 2020-11-24 01:01:17100.25 90.00 1.03%
BPMC 2020-11-24 02:00:23100.25 90.00 1.03%
BPMC 2020-11-24 03:00:23100.25 90.00 1.03%
BPMC 2020-11-24 04:00:23100.25 90.00 1.03%
BPMC 2020-11-24 05:00:23100.25 90.00 1.03%
BPMC 2020-11-24 06:00:22100.25 90.00 1.03%
BPMC 2020-11-24 07:00:22100.25 90.00 1.03%
BPMC 2020-11-24 08:00:22100.25 90.00 1.03%
BPMC 2020-11-24 09:00:24100.25 90.00 1.03%
BPMC 2020-11-24 10:00:24100.25 90.00 1.03%
BPMC 2020-11-24 11:00:23100.25 90.00 1.03%
BPMC 2020-11-24 12:00:24100.25 90.00 1.03%
BPMC 2020-11-24 13:00:23100.25 90.00 1.03%
BPMC 2020-11-24 14:00:23100.25 90.00 1.03%
BPMC 2020-11-24 15:00:23100.25 90.00 1.03%
BPMC 2020-11-24 16:00:24134.91 90.00 1.03%
BPMC 2020-11-24 17:00:47100.53 99.94 1.55%
BPMC 2020-11-24 18:00:26100.88 100.55 1.99%
BPMC 2020-11-24 19:00:38101.97 101.60 3.04%
BPMC 2020-11-24 20:00:22102.43 101.92 3.44%
BPMC 2020-11-24 21:00:22102.25 102.08 3.51%
BPMC 2020-11-24 22:00:23102.13 102.08 3.40%
BPMC 2020-11-24 23:00:23103.30 103.15 4.58%
BPMC 2020-11-25 01:01:13105.00 98.69 4.56%
BPMC 2020-11-25 02:00:22105.00 98.69 4.56%
BPMC 2020-11-25 03:00:23105.00 98.69 4.56%
BPMC 2020-11-25 04:00:23105.00 98.69 4.56%
BPMC 2020-11-25 05:00:23105.00 98.69 4.56%
BPMC 2020-11-25 06:00:22105.00 98.69 4.56%
BPMC 2020-11-25 07:00:24105.00 98.69 4.56%
BPMC 2020-11-25 08:00:22105.00 98.69 4.56%
BPMC 2020-11-25 09:00:22105.00 98.69 4.56%
BPMC 2020-11-25 10:00:23105.00 98.69 4.56%
BPMC 2020-11-25 11:00:22105.00 98.69 4.56%
BPMC 2020-11-25 12:00:23118.68 101.84 4.56%
BPMC 2020-11-25 13:00:23118.68 101.84 4.56%
BPMC 2020-11-25 14:00:24118.68 101.84 4.56%
BPMC 2020-11-25 15:00:23118.68 101.84 4.56%
BPMC 2020-11-25 16:00:23105.00 103.34 4.56%
BPMC 2020-11-25 17:00:24105.89 105.36 2.22%
BPMC 2020-11-25 18:00:24104.82 104.73 1.35%
BPMC 2020-11-25 19:00:24104.83 104.76 1.39%
BPMC 2020-11-25 20:00:23104.30 104.12 0.84%
BPMC 2020-11-25 21:00:23105.36 105.08 1.83%
BPMC 2020-11-25 22:00:24105.68 105.48 2.25%
BPMC 2020-11-25 23:00:23105.77 104.92 2.02%
BPMC 2020-11-26 01:01:33108.31 101.84 2.16%
BPMC 2020-11-26 02:00:22108.31 101.84 2.16%
BPMC 2020-11-26 03:00:22108.31 101.84 2.16%
BPMC 2020-11-26 04:00:23108.31 101.84 2.16%
BPMC 2020-11-26 05:00:24108.31 101.84 2.16%
BPMC 2020-11-26 06:00:23108.31 101.84 2.16%
BPMC 2020-11-26 07:00:23108.31 101.84 2.16%
BPMC 2020-11-26 08:00:22108.31 101.84 2.16%
BPMC 2020-11-26 09:00:23108.31 101.84 2.16%
BPMC 2020-11-26 10:00:23108.31 101.84 2.16%
BPMC 2020-11-26 11:00:23108.31 101.84 2.16%
BPMC 2020-11-26 12:00:23108.31 101.84 2.16%
BPMC 2020-11-26 13:00:23108.31 101.84 2.16%
BPMC 2020-11-26 14:00:24108.31 101.84 2.16%
BPMC 2020-11-26 15:00:23108.31 101.84 2.16%
BPMC 2020-11-26 16:00:23108.31 101.84 2.16%
BPMC 2020-11-26 17:00:22108.31 101.84 2.16%
BPMC 2020-11-26 18:00:23108.31 101.84 2.16%
BPMC 2020-11-26 19:00:23108.31 101.84 2.16%
BPMC 2020-11-26 20:00:24108.31 101.84 2.16%
BPMC 2020-11-26 21:00:24108.31 101.84 2.16%
BPMC 2020-11-26 22:00:23108.31 101.84 2.16%
BPMC 2020-11-26 23:00:23108.31 101.84 2.16%
BPMC 2020-11-27 01:01:45108.31 101.84 2.16%
BPMC 2020-11-27 02:00:23108.31 101.84 2.16%
BPMC 2020-11-27 03:00:23108.31 101.84 2.16%
BPMC 2020-11-27 04:00:23108.31 101.84 2.16%
BPMC 2020-11-27 05:00:23108.31 101.84 2.16%
BPMC 2020-11-27 06:00:23108.31 101.84 2.16%
BPMC 2020-11-27 07:00:23108.31 101.84 2.16%
BPMC 2020-11-27 08:00:22108.31 101.84 2.16%
BPMC 2020-11-27 09:00:23108.31 101.84 2.16%
BPMC 2020-11-27 10:00:22108.31 101.84 2.16%
BPMC 2020-11-27 11:00:41108.31 101.84 2.16%
BPMC 2020-11-27 12:00:26108.31 101.84 2.16%
BPMC 2020-11-27 13:00:24108.31 101.84 2.16%
BPMC 2020-11-27 14:00:23108.31 101.84 2.16%
BPMC 2020-11-27 15:00:22108.31 101.84 2.16%
BPMC 2020-11-27 16:00:24138.63 74.52 2.16%
BPMC 2020-11-27 17:00:24108.00 107.52 2.08%
BPMC 2020-11-27 18:00:23105.89 105.62 0.48%
BPMC 2020-11-27 19:00:28106.87 106.66 1.46%
BPMC 2020-11-27 20:00:24107.19 107.13 1.73%
BPMC 2020-11-27 21:00:23108.95 103.75 1.84%
BPMC 2020-11-27 22:00:24110.00 103.75 1.84%
BPMC 2020-11-27 23:00:23110.00 103.50 1.84%
BPMC 2020-11-28 01:01:25110.00 103.50 1.95%
BPMC 2020-11-28 02:00:23110.00 103.50 1.95%
BPMC 2020-11-28 03:00:23110.00 103.50 1.95%
BPMC 2020-11-28 04:00:23110.00 103.50 1.95%
BPMC 2020-11-28 05:00:24110.00 103.50 1.95%
BPMC 2020-11-28 06:00:23110.00 103.50 1.95%
BPMC 2020-11-28 07:00:23110.00 103.50 1.95%
BPMC 2020-11-28 08:00:23110.00 103.50 1.95%
BPMC 2020-11-28 09:00:23110.00 103.50 1.95%
BPMC 2020-11-28 10:00:23110.00 103.50 1.95%
BPMC 2020-11-28 11:00:22110.00 103.50 1.95%
BPMC 2020-11-28 12:00:24110.00 103.50 1.95%
BPMC 2020-11-28 13:00:22110.00 103.50 1.95%
BPMC 2020-11-28 15:00:24110.00 103.50 1.95%
BPMC 2020-11-28 16:00:23110.00 103.50 1.95%
BPMC 2020-11-28 17:00:23110.00 103.50 1.95%
BPMC 2020-11-28 18:00:23110.00 103.50 1.95%
BPMC 2020-11-28 19:00:23110.00 103.50 1.95%
BPMC 2020-11-28 20:00:23110.00 103.50 1.95%
BPMC 2020-11-28 21:00:23110.00 103.50 1.95%
BPMC 2020-11-28 22:00:23110.00 103.50 1.95%
BPMC 2020-11-28 23:00:23110.00 103.50 1.95%
BPMC 2020-11-29 01:01:39110.00 103.50 1.95%
BPMC 2020-11-29 02:00:23110.00 103.50 1.95%
BPMC 2020-11-29 03:00:22110.00 103.50 1.95%
BPMC 2020-11-29 04:00:23110.00 103.50 1.95%
BPMC 2020-11-29 05:00:22110.00 103.50 1.95%
BPMC 2020-11-29 06:00:23110.00 103.50 1.95%
BPMC 2020-11-29 07:00:23110.00 103.50 1.95%
BPMC 2020-11-29 08:00:22110.00 103.50 1.95%
BPMC 2020-11-29 09:00:23110.00 103.50 1.95%
BPMC 2020-11-29 10:00:23110.00 103.50 1.95%
BPMC 2020-11-29 11:00:22110.00 103.50 1.95%
BPMC 2020-11-29 12:00:23110.00 103.50 1.95%
BPMC 2020-11-29 13:00:23110.00 103.50 1.95%
BPMC 2020-11-29 14:00:23110.00 103.50 1.95%
BPMC 2020-11-29 15:00:23110.00 103.50 1.95%
BPMC 2020-11-29 16:00:23110.00 103.50 1.95%
BPMC 2020-11-29 17:00:23110.00 103.50 1.95%
BPMC 2020-11-29 18:00:23110.00 103.50 1.95%
BPMC 2020-11-29 19:00:24110.00 103.50 1.95%
BPMC 2020-11-29 20:00:22110.00 103.50 1.95%
BPMC 2020-11-29 21:00:23110.00 103.50 1.95%
BPMC 2020-11-29 22:00:23110.00 103.50 1.95%
BPMC 2020-11-29 23:00:29110.00 103.50 1.95%
BPMC 2020-11-30 01:01:54110.00 103.50 1.95%
BPMC 2020-11-30 02:00:22110.00 103.50 1.95%
BPMC 2020-11-30 03:00:23110.00 103.50 1.95%
BPMC 2020-11-30 04:00:22110.00 103.50 1.95%
BPMC 2020-11-30 05:00:23110.00 103.50 1.95%
BPMC 2020-11-30 06:00:32110.00 103.50 1.95%
BPMC 2020-11-30 07:00:22110.00 103.50 1.95%
BPMC 2020-11-30 08:00:22110.00 103.50 1.95%
BPMC 2020-11-30 09:00:30110.00 103.50 1.95%
BPMC 2020-11-30 10:00:23110.00 103.50 1.95%
BPMC 2020-11-30 11:00:22110.00 103.50 1.95%
BPMC 2020-11-30 12:00:22110.00 103.50 1.95%
BPMC 2020-11-30 13:00:23110.00 103.50 1.95%
BPMC 2020-11-30 14:00:22110.00 103.50 1.95%
BPMC 2020-11-30 15:00:22110.00 103.50 1.95%
BPMC 2020-11-30 16:00:23113.19 107.00 1.95%
BPMC 2020-11-30 17:00:23106.86 106.13 -0.48%
BPMC 2020-11-30 18:00:24104.96 104.61 -2.16%
BPMC 2020-11-30 19:00:22106.06 105.76 -1.18%
BPMC 2020-11-30 20:00:23106.04 105.65 -1.24%
BPMC 2020-11-30 21:00:24105.88 105.66 -1.45%
BPMC 2020-11-30 22:00:23107.41 107.25 0.07%
BPMC 2020-11-30 23:00:23107.95 107.81 0.65%
BPMC 2020-12-01 01:01:12109.00 82.00 0.44%
BPMC 2020-12-01 02:00:22109.00 82.00 0.44%
BPMC 2020-12-01 03:00:23109.00 82.00 0.44%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85