BPFH 1970-01-01 03:00:008.00 6.75 -2.48%
BPFH 2020-11-12 15:00:23199999.99 6.75 -2.48%
BPFH 2020-11-12 16:00:228.00 6.75 -2.48%
BPFH 2020-11-12 17:00:246.85 6.83 -3.82%
BPFH 2020-11-12 18:00:236.91 6.90 -2.40%
BPFH 2020-11-12 19:00:236.90 6.88 -2.55%
BPFH 2020-11-12 20:00:236.92 6.91 -2.40%
BPFH 2020-11-12 21:00:226.86 6.84 -2.83%
BPFH 2020-11-12 22:00:236.88 6.87 -2.69%
BPFH 2020-11-12 23:00:226.96 6.95 -1.56%
BPFH 2020-11-13 01:01:508.00 6.75 0.87%
BPFH 2020-11-13 02:00:228.00 6.75 0.87%
BPFH 2020-11-13 03:00:228.00 6.75 0.87%
BPFH 2020-11-13 04:00:228.00 6.75 0.87%
BPFH 2020-11-13 05:00:228.00 6.75 0.87%
BPFH 2020-11-13 06:00:238.00 6.75 0.87%
BPFH 2020-11-13 07:00:228.00 6.75 0.87%
BPFH 2020-11-13 08:00:238.00 6.75 0.87%
BPFH 2020-11-13 09:00:248.00 6.75 0.87%
BPFH 2020-11-13 10:00:238.00 6.75 0.87%
BPFH 2020-11-13 11:00:228.00 6.75 0.87%
BPFH 2020-11-13 12:00:238.00 6.75 0.87%
BPFH 2020-11-13 13:00:248.00 6.75 0.87%
BPFH 2020-11-13 14:00:238.00 6.75 0.87%
BPFH 2020-11-13 15:00:23199999.99 6.75 0.87%
BPFH 2020-11-13 16:00:228.00 6.75 0.87%
BPFH 2020-11-13 17:00:337.13 7.12 2.44%
BPFH 2020-11-13 18:00:237.16 7.15 2.87%
BPFH 2020-11-13 19:00:227.21 7.20 3.45%
BPFH 2020-11-13 20:00:237.15 7.12 2.59%
BPFH 2020-11-13 21:00:237.19 7.17 3.16%
BPFH 2020-11-13 22:00:227.28 7.26 4.60%
BPFH 2020-11-13 23:00:237.22 7.20 3.74%
BPFH 2020-11-14 01:01:378.00 6.75 1.69%
BPFH 2020-11-14 02:00:228.00 6.75 1.69%
BPFH 2020-11-14 03:00:228.00 6.75 1.69%
BPFH 2020-11-14 04:00:238.00 6.75 1.69%
BPFH 2020-11-14 05:00:238.00 6.75 1.69%
BPFH 2020-11-14 06:00:238.00 6.75 1.69%
BPFH 2020-11-14 07:00:238.00 6.75 1.69%
BPFH 2020-11-14 08:00:228.00 6.75 1.69%
BPFH 2020-11-14 09:00:238.00 6.75 1.69%
BPFH 2020-11-14 10:00:238.00 6.75 1.69%
BPFH 2020-11-14 11:00:238.00 6.75 1.69%
BPFH 2020-11-14 12:00:228.00 6.75 1.69%
BPFH 2020-11-14 13:00:238.00 6.75 1.69%
BPFH 2020-11-14 14:00:228.00 6.75 1.69%
BPFH 2020-11-14 15:00:228.00 6.75 1.69%
BPFH 2020-11-14 16:00:238.00 6.75 1.69%
BPFH 2020-11-14 17:00:228.00 6.75 1.69%
BPFH 2020-11-14 18:00:228.00 6.75 1.69%
BPFH 2020-11-14 19:00:238.00 6.75 1.69%
BPFH 2020-11-14 20:00:228.00 6.75 1.69%
BPFH 2020-11-14 21:00:228.00 6.75 1.69%
BPFH 2020-11-14 22:00:228.00 6.75 1.69%
BPFH 2020-11-14 23:00:238.00 6.75 1.69%
BPFH 2020-11-15 01:02:218.00 6.75 1.69%
BPFH 2020-11-15 02:00:228.00 6.75 1.69%
BPFH 2020-11-15 03:00:228.00 6.75 1.69%
BPFH 2020-11-15 04:00:228.00 6.75 1.69%
BPFH 2020-11-15 05:00:228.00 6.75 1.69%
BPFH 2020-11-15 06:00:228.00 6.75 1.69%
BPFH 2020-11-15 07:00:228.00 6.75 1.69%
BPFH 2020-11-15 08:00:238.00 6.75 1.69%
BPFH 2020-11-15 09:00:228.00 6.75 1.69%
BPFH 2020-11-15 10:00:238.00 6.75 1.69%
BPFH 2020-11-15 11:00:238.00 6.75 1.69%
BPFH 2020-11-15 12:00:238.00 6.75 1.69%
BPFH 2020-11-15 13:00:238.00 6.75 1.69%
BPFH 2020-11-15 14:00:238.00 6.75 1.69%
BPFH 2020-11-15 15:00:228.00 6.75 1.69%
BPFH 2020-11-15 16:00:238.00 6.75 1.69%
BPFH 2020-11-15 17:00:228.00 6.75 1.69%
BPFH 2020-11-15 18:00:238.00 6.75 1.69%
BPFH 2020-11-15 19:00:248.00 6.75 1.69%
BPFH 2020-11-15 20:00:238.00 6.75 1.69%
BPFH 2020-11-15 21:00:238.00 6.75 1.69%
BPFH 2020-11-15 22:00:238.00 6.75 1.69%
BPFH 2020-11-15 23:00:298.00 6.75 1.69%
BPFH 2020-11-16 01:01:548.00 6.75 1.69%
BPFH 2020-11-16 02:00:238.00 6.75 1.69%
BPFH 2020-11-16 03:00:228.00 6.75 1.69%
BPFH 2020-11-16 04:00:238.00 6.75 1.69%
BPFH 2020-11-16 05:00:228.00 6.75 1.69%
BPFH 2020-11-16 06:00:238.00 6.75 1.69%
BPFH 2020-11-16 07:00:238.00 6.75 1.69%
BPFH 2020-11-16 08:00:228.00 6.75 1.69%
BPFH 2020-11-16 09:00:238.00 6.75 1.69%
BPFH 2020-11-16 10:00:238.00 6.75 1.69%
BPFH 2020-11-16 11:00:238.00 6.75 1.69%
BPFH 2020-11-16 12:00:228.00 6.75 1.69%
BPFH 2020-11-16 13:00:238.00 6.75 1.69%
BPFH 2020-11-16 14:00:238.00 6.75 1.69%
BPFH 2020-11-16 15:00:23199999.99 6.75 1.69%
BPFH 2020-11-16 16:00:2312.07 6.88 1.69%
BPFH 2020-11-16 17:00:247.51 7.50 4.29%
BPFH 2020-11-16 18:00:237.65 7.63 5.54%
BPFH 2020-11-16 19:00:237.58 7.57 4.85%
BPFH 2020-11-16 20:00:237.51 7.50 3.88%
BPFH 2020-11-16 21:00:237.46 7.45 3.32%
BPFH 2020-11-16 22:00:247.55 7.54 4.43%
BPFH 2020-11-16 23:00:227.51 7.50 4.16%
BPFH 2020-11-17 01:01:277.54 6.75 3.74%
BPFH 2020-11-17 02:00:237.54 6.75 3.74%
BPFH 2020-11-17 03:00:237.54 4.00 3.74%
BPFH 2020-11-17 04:00:237.54 4.00 3.74%
BPFH 2020-11-17 05:00:227.54 4.00 3.74%
BPFH 2020-11-17 06:00:237.54 4.00 3.74%
BPFH 2020-11-17 07:00:237.54 4.00 3.74%
BPFH 2020-11-17 08:00:237.54 4.00 3.74%
BPFH 2020-11-17 09:00:247.54 4.00 3.74%
BPFH 2020-11-17 10:00:237.54 4.00 3.74%
BPFH 2020-11-17 11:00:237.54 4.00 3.74%
BPFH 2020-11-17 12:00:237.54 4.00 3.74%
BPFH 2020-11-17 13:00:247.54 4.00 3.74%
BPFH 2020-11-17 14:00:237.54 6.75 3.74%
BPFH 2020-11-17 15:00:22199999.99 6.75 3.74%
BPFH 2020-11-17 16:00:2312.52 6.75 3.74%
BPFH 2020-11-17 17:00:317.34 7.33 -2.94%
BPFH 2020-11-17 18:00:237.31 7.29 -2.00%
BPFH 2020-11-17 19:00:237.34 7.33 -1.34%
BPFH 2020-11-17 20:00:227.43 7.41 -0.67%
BPFH 2020-11-17 21:00:237.39 7.37 -0.40%
BPFH 2020-11-17 22:00:237.44 7.42 -0.27%
BPFH 2020-11-17 23:00:237.48 7.46 -0.40%
BPFH 2020-11-18 01:01:147.48 6.75 -0.27%
BPFH 2020-11-18 02:00:237.48 6.75 -0.27%
BPFH 2020-11-18 03:00:227.48 6.75 -0.27%
BPFH 2020-11-18 04:00:227.48 6.75 -0.27%
BPFH 2020-11-18 05:00:237.48 6.75 -0.27%
BPFH 2020-11-18 06:00:237.48 6.75 -0.27%
BPFH 2020-11-18 07:00:247.48 6.75 -0.27%
BPFH 2020-11-18 08:00:237.48 6.75 -0.27%
BPFH 2020-11-18 09:00:237.48 6.75 -0.27%
BPFH 2020-11-18 10:00:227.48 6.75 -0.27%
BPFH 2020-11-18 11:00:237.48 6.75 -0.27%
BPFH 2020-11-18 12:00:237.48 6.75 -0.27%
BPFH 2020-11-18 13:00:247.48 6.75 -0.27%
BPFH 2020-11-18 14:00:237.48 6.75 -0.27%
BPFH 2020-11-18 15:00:23199999.99 6.75 -0.27%
BPFH 2020-11-18 16:00:244294.67 6.75 -0.27%
BPFH 2020-11-18 17:00:367.53 7.52 0.80%
BPFH 2020-11-18 18:00:237.53 7.52 0.54%
BPFH 2020-11-18 19:00:227.50 7.49 0.40%
BPFH 2020-11-18 20:00:227.48 7.47 0.13%
BPFH 2020-11-18 21:00:237.43 7.42 -0.54%
BPFH 2020-11-18 22:00:237.47 7.46 0.00%
BPFH 2020-11-18 23:00:237.34 7.33 -1.87%
BPFH 2020-11-19 01:01:1610.00 7.25 -1.87%
BPFH 2020-11-19 02:00:2210.00 7.25 -1.87%
BPFH 2020-11-19 03:00:2310.00 7.25 -1.87%
BPFH 2020-11-19 04:00:237.51 7.50 -1.87%
BPFH 2020-11-19 05:00:237.47 7.46 -1.87%
BPFH 2020-11-19 06:00:237.47 7.46 -1.87%
BPFH 2020-11-19 07:00:237.47 7.46 -1.87%
BPFH 2020-11-19 08:00:227.44 7.43 -1.87%
BPFH 2020-11-19 09:00:237.48 7.47 -1.87%
BPFH 2020-11-19 10:00:237.44 7.43 -1.87%
BPFH 2020-11-19 11:00:247.44 7.43 -1.87%
BPFH 2020-11-19 12:00:237.44 7.43 -1.87%
BPFH 2020-11-19 13:00:227.44 7.43 -1.87%
BPFH 2020-11-19 14:00:237.44 6.75 -1.87%
BPFH 2020-11-19 15:00:23199999.99 6.75 -1.87%
BPFH 2020-11-19 16:00:238.45 6.75 -1.87%
BPFH 2020-11-19 17:00:267.25 7.24 -1.09%
BPFH 2020-11-19 18:00:237.20 7.19 -1.77%
BPFH 2020-11-19 19:00:237.18 7.17 -2.18%
BPFH 2020-11-19 20:00:237.20 7.19 -1.77%
BPFH 2020-11-19 21:00:237.27 7.26 -0.82%
BPFH 2020-11-19 22:00:237.31 7.30 -0.41%
BPFH 2020-11-19 23:00:237.33 7.32 0.00%
BPFH 2020-11-20 01:01:268.45 6.75 0.14%
BPFH 2020-11-20 02:00:238.45 6.75 0.14%
BPFH 2020-11-20 03:00:228.45 6.75 0.14%
BPFH 2020-11-20 04:00:228.45 6.75 0.14%
BPFH 2020-11-20 05:00:228.45 6.75 0.14%
BPFH 2020-11-20 06:00:228.45 6.75 0.14%
BPFH 2020-11-20 07:00:228.45 6.75 0.14%
BPFH 2020-11-20 08:00:238.45 6.75 0.14%
BPFH 2020-11-20 09:00:248.45 6.75 0.14%
BPFH 2020-11-20 10:00:248.45 6.75 0.14%
BPFH 2020-11-20 11:00:228.45 6.75 0.14%
BPFH 2020-11-20 12:00:238.45 6.75 0.14%
BPFH 2020-11-20 13:00:248.45 6.75 0.14%
BPFH 2020-11-20 14:00:228.45 6.75 0.14%
BPFH 2020-11-20 15:00:23199999.99 0.01 0.14%
BPFH 2020-11-20 16:00:238.45 5.40 0.14%
BPFH 2020-11-20 17:00:287.24 7.23 -1.50%
BPFH 2020-11-20 18:00:237.19 7.18 -2.18%
BPFH 2020-11-20 19:00:247.22 7.21 -1.77%
BPFH 2020-11-20 20:00:237.22 7.21 -1.77%
BPFH 2020-11-20 21:00:247.21 7.20 -1.91%
BPFH 2020-11-20 22:00:237.17 7.16 -2.32%
BPFH 2020-11-20 23:00:227.23 7.22 -1.50%
BPFH 2020-11-21 01:01:188.45 5.40 0.28%
BPFH 2020-11-21 02:00:228.45 5.40 0.28%
BPFH 2020-11-21 03:00:228.45 5.40 0.28%
BPFH 2020-11-21 04:00:238.45 5.40 0.28%
BPFH 2020-11-21 05:00:228.45 5.40 0.28%
BPFH 2020-11-21 06:00:228.45 5.40 0.28%
BPFH 2020-11-21 07:00:238.45 5.40 0.28%
BPFH 2020-11-21 08:00:238.45 5.40 0.28%
BPFH 2020-11-21 09:00:228.45 5.40 0.28%
BPFH 2020-11-21 10:00:248.45 5.40 0.28%
BPFH 2020-11-21 11:00:238.45 5.40 0.28%
BPFH 2020-11-21 12:00:238.45 5.40 0.28%
BPFH 2020-11-21 13:00:238.45 5.40 0.28%
BPFH 2020-11-21 14:00:238.45 5.40 0.28%
BPFH 2020-11-21 15:00:238.45 5.40 0.28%
BPFH 2020-11-21 16:00:238.45 5.40 0.28%
BPFH 2020-11-21 17:00:228.45 5.40 0.28%
BPFH 2020-11-21 18:00:238.45 5.40 0.28%
BPFH 2020-11-21 19:00:238.45 5.40 0.28%
BPFH 2020-11-21 20:00:238.45 5.40 0.28%
BPFH 2020-11-21 21:00:238.45 5.40 0.28%
BPFH 2020-11-21 22:00:238.45 5.40 0.28%
BPFH 2020-11-21 23:00:228.45 5.40 0.28%
BPFH 2020-11-22 01:01:548.45 5.40 0.28%
BPFH 2020-11-22 02:00:238.45 5.40 0.28%
BPFH 2020-11-22 03:00:228.45 5.40 0.28%
BPFH 2020-11-22 04:00:228.45 5.40 0.28%
BPFH 2020-11-22 05:00:228.45 5.40 0.28%
BPFH 2020-11-22 06:00:238.45 5.40 0.28%
BPFH 2020-11-22 07:00:238.45 5.40 0.28%
BPFH 2020-11-22 08:00:238.45 5.40 0.28%
BPFH 2020-11-22 09:00:228.45 5.40 0.28%
BPFH 2020-11-22 10:00:238.45 5.40 0.28%
BPFH 2020-11-22 11:00:228.45 5.40 0.28%
BPFH 2020-11-22 12:00:238.45 5.40 0.28%
BPFH 2020-11-22 13:00:238.45 5.40 0.28%
BPFH 2020-11-22 14:00:238.45 5.40 0.28%
BPFH 2020-11-22 15:00:228.45 5.40 0.28%
BPFH 2020-11-22 16:00:238.45 5.40 0.28%
BPFH 2020-11-22 17:00:238.45 5.40 0.28%
BPFH 2020-11-22 18:00:228.45 5.40 0.28%
BPFH 2020-11-22 19:00:268.45 5.40 0.28%
BPFH 2020-11-22 20:00:228.45 5.40 0.28%
BPFH 2020-11-22 21:00:238.45 5.40 0.28%
BPFH 2020-11-22 22:00:228.45 5.40 0.28%
BPFH 2020-11-22 23:00:278.45 5.40 0.28%
BPFH 2020-11-23 01:01:418.45 5.40 0.28%
BPFH 2020-11-23 02:00:228.45 5.40 0.28%
BPFH 2020-11-23 03:00:228.45 5.40 0.28%
BPFH 2020-11-23 04:00:238.45 5.40 0.28%
BPFH 2020-11-23 05:00:238.45 5.40 0.28%
BPFH 2020-11-23 06:00:228.45 5.40 0.28%
BPFH 2020-11-23 07:00:238.45 5.40 0.28%
BPFH 2020-11-23 08:00:238.45 5.40 0.28%
BPFH 2020-11-23 09:00:238.45 5.40 0.28%
BPFH 2020-11-23 10:00:248.45 5.40 0.28%
BPFH 2020-11-23 11:00:238.45 5.40 0.28%
BPFH 2020-11-23 12:00:248.45 5.40 0.28%
BPFH 2020-11-23 13:00:228.45 5.40 0.28%
BPFH 2020-11-23 14:00:238.45 5.40 0.28%
BPFH 2020-11-23 15:00:24199999.99 0.01 0.28%
BPFH 2020-11-23 16:00:238.00 5.40 0.28%
BPFH 2020-11-23 17:00:257.32 7.31 1.11%
BPFH 2020-11-23 18:00:247.40 7.39 2.21%
BPFH 2020-11-23 19:00:247.41 7.40 2.35%
BPFH 2020-11-23 20:00:227.35 7.34 1.52%
BPFH 2020-11-23 21:00:237.33 7.32 1.24%
BPFH 2020-11-23 22:00:237.36 7.35 1.80%
BPFH 2020-11-23 23:00:237.29 7.28 0.83%
BPFH 2020-11-24 01:01:178.00 5.40 -0.95%
BPFH 2020-11-24 02:00:238.00 5.40 -0.95%
BPFH 2020-11-24 03:00:238.00 5.40 -0.95%
BPFH 2020-11-24 04:00:238.00 5.40 -0.95%
BPFH 2020-11-24 05:00:238.00 5.40 -0.95%
BPFH 2020-11-24 06:00:228.00 5.40 -0.95%
BPFH 2020-11-24 07:00:228.00 5.40 -0.95%
BPFH 2020-11-24 08:00:228.00 5.40 -0.95%
BPFH 2020-11-24 09:00:248.00 5.40 -0.95%
BPFH 2020-11-24 10:00:248.00 5.40 -0.95%
BPFH 2020-11-24 11:00:238.00 5.40 -0.95%
BPFH 2020-11-24 12:00:248.00 5.40 -0.95%
BPFH 2020-11-24 13:00:238.00 5.40 -0.95%
BPFH 2020-11-24 14:00:238.00 5.40 -0.95%
BPFH 2020-11-24 15:00:23199999.99 0.01 -0.95%
BPFH 2020-11-24 16:00:248.00 5.41 -0.95%
BPFH 2020-11-24 17:00:477.68 7.66 5.07%
BPFH 2020-11-24 18:00:267.71 7.70 5.62%
BPFH 2020-11-24 19:00:387.76 7.74 6.30%
BPFH 2020-11-24 20:00:227.76 7.75 6.30%
BPFH 2020-11-24 21:00:227.73 7.72 5.75%
BPFH 2020-11-24 22:00:237.78 7.77 6.44%
BPFH 2020-11-24 23:00:237.86 7.85 7.53%
BPFH 2020-11-25 01:01:1316.00 7.41 7.40%
BPFH 2020-11-25 02:00:2216.00 7.41 7.40%
BPFH 2020-11-25 03:00:2316.00 7.41 7.40%
BPFH 2020-11-25 04:00:2316.00 7.41 7.40%
BPFH 2020-11-25 05:00:2316.00 7.41 7.40%
BPFH 2020-11-25 06:00:2216.00 7.41 7.40%
BPFH 2020-11-25 07:00:2416.00 7.41 7.40%
BPFH 2020-11-25 08:00:2216.00 7.41 7.40%
BPFH 2020-11-25 09:00:2216.00 7.41 7.40%
BPFH 2020-11-25 10:00:2316.00 7.41 7.40%
BPFH 2020-11-25 11:00:2216.00 7.41 7.40%
BPFH 2020-11-25 12:00:2316.00 7.41 7.40%
BPFH 2020-11-25 13:00:2316.00 7.41 7.40%
BPFH 2020-11-25 14:00:2316.00 7.41 7.40%
BPFH 2020-11-25 15:00:23199999.99 0.01 7.40%
BPFH 2020-11-25 16:00:238.00 5.41 7.40%
BPFH 2020-11-25 17:00:247.71 7.69 -1.91%
BPFH 2020-11-25 18:00:247.71 7.69 -1.79%
BPFH 2020-11-25 19:00:247.80 7.79 -0.51%
BPFH 2020-11-25 20:00:237.77 7.76 -0.89%
BPFH 2020-11-25 21:00:237.79 7.78 -0.64%
BPFH 2020-11-25 22:00:247.76 7.75 -1.02%
BPFH 2020-11-25 23:00:237.69 7.68 -1.91%
BPFH 2020-11-26 01:01:337.99 7.41 -0.78%
BPFH 2020-11-26 02:00:227.99 7.41 -0.78%
BPFH 2020-11-26 03:00:227.99 7.41 -0.78%
BPFH 2020-11-26 04:00:237.99 7.41 -0.78%
BPFH 2020-11-26 05:00:247.99 7.41 -0.78%
BPFH 2020-11-26 06:00:237.99 7.41 -0.78%
BPFH 2020-11-26 07:00:237.99 7.41 -0.78%
BPFH 2020-11-26 08:00:227.99 7.41 -0.78%
BPFH 2020-11-26 09:00:237.99 7.41 -0.78%
BPFH 2020-11-26 10:00:237.99 7.41 -0.78%
BPFH 2020-11-26 11:00:237.99 7.41 -0.78%
BPFH 2020-11-26 12:00:237.99 7.41 -0.78%
BPFH 2020-11-26 13:00:237.99 7.41 -0.78%
BPFH 2020-11-26 14:00:247.99 7.41 -0.78%
BPFH 2020-11-26 15:00:237.99 7.41 -0.78%
BPFH 2020-11-26 16:00:237.99 7.41 -0.78%
BPFH 2020-11-26 17:00:227.99 7.41 -0.78%
BPFH 2020-11-26 18:00:237.99 7.41 -0.78%
BPFH 2020-11-26 19:00:237.99 7.41 -0.78%
BPFH 2020-11-26 20:00:247.99 7.41 -0.78%
BPFH 2020-11-26 21:00:247.99 7.41 -0.78%
BPFH 2020-11-26 22:00:237.99 7.41 -0.78%
BPFH 2020-11-26 23:00:237.99 7.41 -0.78%
BPFH 2020-11-27 01:01:458.00 7.41 -0.78%
BPFH 2020-11-27 02:00:238.00 7.41 -0.78%
BPFH 2020-11-27 03:00:238.00 7.41 -0.78%
BPFH 2020-11-27 04:00:238.00 7.41 -0.78%
BPFH 2020-11-27 05:00:238.00 7.41 -0.78%
BPFH 2020-11-27 06:00:238.00 7.41 -0.78%
BPFH 2020-11-27 07:00:238.00 7.41 -0.78%
BPFH 2020-11-27 08:00:228.00 7.41 -0.78%
BPFH 2020-11-27 09:00:238.00 7.41 -0.78%
BPFH 2020-11-27 10:00:228.00 7.41 -0.78%
BPFH 2020-11-27 11:00:418.00 7.41 -0.78%
BPFH 2020-11-27 12:00:268.00 7.41 -0.78%
BPFH 2020-11-27 13:00:248.00 7.41 -0.78%
BPFH 2020-11-27 14:00:238.00 7.41 -0.78%
BPFH 2020-11-27 15:00:22199999.99 0.01 -0.78%
BPFH 2020-11-27 16:00:249.85 4.86 -0.78%
BPFH 2020-11-27 17:00:247.53 7.52 -1.95%
BPFH 2020-11-27 18:00:237.45 7.44 -3.13%
BPFH 2020-11-27 19:00:287.63 7.62 -0.78%
BPFH 2020-11-27 20:00:247.56 7.55 -1.69%
BPFH 2020-11-27 21:00:237.70 7.41 -1.56%
BPFH 2020-11-27 22:00:247.70 7.41 -1.56%
BPFH 2020-11-27 23:00:237.70 7.41 -1.56%
BPFH 2020-11-28 01:01:257.70 7.41 -0.53%
BPFH 2020-11-28 02:00:237.70 7.41 -0.53%
BPFH 2020-11-28 03:00:237.70 7.41 -0.53%
BPFH 2020-11-28 04:00:237.70 7.41 -0.53%
BPFH 2020-11-28 05:00:247.70 7.41 -0.53%
BPFH 2020-11-28 06:00:237.70 7.41 -0.53%
BPFH 2020-11-28 07:00:237.70 7.41 -0.53%
BPFH 2020-11-28 08:00:237.70 7.41 -0.53%
BPFH 2020-11-28 09:00:237.70 7.41 -0.53%
BPFH 2020-11-28 10:00:237.70 7.41 -0.53%
BPFH 2020-11-28 11:00:227.70 7.41 -0.53%
BPFH 2020-11-28 12:00:247.70 7.41 -0.53%
BPFH 2020-11-28 13:00:227.70 7.41 -0.53%
BPFH 2020-11-28 15:00:247.70 7.41 -0.53%
BPFH 2020-11-28 16:00:237.70 7.41 -0.53%
BPFH 2020-11-28 17:00:237.70 7.41 -0.53%
BPFH 2020-11-28 18:00:237.70 7.41 -0.53%
BPFH 2020-11-28 19:00:237.70 7.41 -0.53%
BPFH 2020-11-28 20:00:237.70 7.41 -0.53%
BPFH 2020-11-28 21:00:237.70 7.41 -0.53%
BPFH 2020-11-28 22:00:237.70 7.41 -0.53%
BPFH 2020-11-28 23:00:237.70 7.41 -0.53%
BPFH 2020-11-29 01:01:397.70 7.41 -0.53%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85