investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOXL: Boxlight Corporation - Class A Common Stock

+ Learning, Software



Clear duplicates of prices



2025-06-05
BOXL 2025-06-05 20:00:561.90 1.65 1.60%
BOXL 2025-06-05 21:00:500.00 0.00 1.60%
2025-06-06
BOXL 2025-06-06 05:00:472.17 0.92 1.60%
BOXL 2025-06-06 08:00:582.17 1.38 1.60%
BOXL 2025-06-06 09:00:562.17 1.38 -6.42%
BOXL 2025-06-06 10:01:011.98 1.77 -1.07%
BOXL 2025-06-06 11:00:511.98 1.85 -1.07%
BOXL 2025-06-06 12:01:001.97 1.84 -1.07%
BOXL 2025-06-06 13:00:511.95 1.87 0.00%
BOXL 2025-06-06 14:01:041.95 1.83 0.53%
BOXL 2025-06-06 15:00:511.95 1.83 -2.14%
BOXL 2025-06-06 16:01:031.98 1.81 4.28%
BOXL 2025-06-06 17:00:512.12 1.66 4.23%
BOXL 2025-06-06 20:01:030.00 0.00 4.23%
2025-06-09
BOXL 2025-06-09 05:00:482.36 1.49 4.23%
BOXL 2025-06-09 08:01:012.29 1.56 4.23%
BOXL 2025-06-09 10:00:561.83 1.81 -6.35%
BOXL 2025-06-09 11:00:501.92 1.81 -5.82%
BOXL 2025-06-09 12:00:551.88 1.83 -5.82%
BOXL 2025-06-09 13:00:501.81 1.80 -7.41%
BOXL 2025-06-09 14:01:001.82 1.75 -8.99%
BOXL 2025-06-09 15:00:491.79 1.75 -8.99%
BOXL 2025-06-09 16:00:591.78 1.74 -10.05%
BOXL 2025-06-09 17:00:470.00 0.41 -2.05%
BOXL 2025-06-09 18:01:022.14 1.56 -2.05%
BOXL 2025-06-09 21:00:450.00 0.00 -2.05%
2025-06-10
BOXL 2025-06-10 05:00:442.23 1.49 -2.05%
BOXL 2025-06-10 08:01:002.23 1.71 -2.05%
BOXL 2025-06-10 10:01:011.87 1.80 1.03%
BOXL 2025-06-10 11:00:471.87 1.80 1.54%
BOXL 2025-06-10 12:01:011.85 1.80 3.59%
BOXL 2025-06-10 13:00:501.85 1.80 1.54%
BOXL 2025-06-10 16:00:551.85 1.83 3.08%
BOXL 2025-06-10 17:00:471.87 1.61 5.06%
BOXL 2025-06-10 21:00:500.00 0.00 5.06%
2025-06-11
BOXL 2025-06-11 05:00:512.37 1.49 5.06%
BOXL 2025-06-11 07:00:441.98 1.49 5.06%
BOXL 2025-06-11 08:00:571.98 1.56 5.06%
BOXL 2025-06-11 10:01:001.85 1.79 -2.25%
BOXL 2025-06-11 11:00:471.85 1.71 -1.69%
BOXL 2025-06-11 12:00:541.90 1.73 -1.69%
BOXL 2025-06-11 13:00:451.86 1.78 -1.69%
BOXL 2025-06-11 14:00:531.91 1.86 1.69%
BOXL 2025-06-11 15:00:451.90 1.86 4.49%
BOXL 2025-06-11 16:00:541.94 1.86 2.25%
BOXL 2025-06-11 17:00:442.02 1.82 3.28%
BOXL 2025-06-11 18:00:562.02 1.75 3.28%
BOXL 2025-06-11 21:00:480.00 0.00 3.28%
2025-06-12
BOXL 2025-06-12 05:00:502.34 0.92 3.28%
BOXL 2025-06-12 06:01:002.34 0.93 3.28%
BOXL 2025-06-12 08:01:002.23 1.67 3.28%
BOXL 2025-06-12 09:00:482.27 1.67 3.28%
BOXL 2025-06-12 10:00:581.95 1.89 8.20%
BOXL 2025-06-12 11:00:461.94 1.89 2.73%
BOXL 2025-06-12 12:01:001.96 1.85 -0.55%
BOXL 2025-06-12 13:00:441.93 1.85 3.28%
BOXL 2025-06-12 14:00:561.95 1.87 1.09%
BOXL 2025-06-12 15:00:471.94 1.82 1.09%
BOXL 2025-06-12 16:00:531.88 1.85 -1.09%
BOXL 2025-06-12 16:28:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624512/000162828025031004/0001628280-25-031004-index.htm
8-K - Boxlight Corp (0001624512) (Filer)
BOXL 2025-06-12 17:00:492.04 1.80 -2.13%
BOXL 2025-06-12 21:00:500.00 0.00 -2.13%
2025-06-13
BOXL 2025-06-13 12:00:551.90 1.76 -1.06%
BOXL 2025-06-13 13:00:481.86 1.75 -1.06%
BOXL 2025-06-13 14:01:001.87 1.69 -1.06%
BOXL 2025-06-13 15:00:501.82 1.69 -4.79%
BOXL 2025-06-13 16:01:021.92 1.73 -2.66%
BOXL 2025-06-13 17:00:471.90 1.58 -2.13%
BOXL 2025-06-13 18:01:011.90 1.61 -2.13%
BOXL 2025-06-13 20:01:030.00 0.00 -2.13%
2025-06-16
BOXL 2025-06-16 05:00:512.37 0.92 -2.13%
BOXL 2025-06-16 08:00:582.11 1.75 -2.13%
BOXL 2025-06-16 09:00:511.77 1.75 -2.13%
BOXL 2025-06-16 10:01:021.93 1.75 3.72%
BOXL 2025-06-16 11:00:471.89 1.75 3.72%
BOXL 2025-06-16 12:00:571.84 1.73 -3.19%
BOXL 2025-06-16 13:00:491.81 1.73 -1.06%
BOXL 2025-06-16 14:01:001.81 1.75 -0.53%
BOXL 2025-06-16 15:00:471.84 1.75 -0.53%
BOXL 2025-06-16 16:00:591.87 1.86 3.19%
BOXL 2025-06-16 17:00:462.14 1.74 3.85%
BOXL 2025-06-16 18:01:011.85 1.74 3.85%
BOXL 2025-06-16 20:00:562.14 1.74 3.85%
BOXL 2025-06-16 21:00:470.00 0.00 3.85%
2025-06-17
BOXL 2025-06-17 05:01:182.37 0.92 3.85%
BOXL 2025-06-17 07:00:501.94 0.92 3.85%
BOXL 2025-06-17 08:00:571.86 1.58 3.85%
BOXL 2025-06-17 10:00:591.88 1.78 1.10%
BOXL 2025-06-17 11:00:451.88 1.79 1.10%
BOXL 2025-06-17 12:00:571.88 1.80 1.10%
BOXL 2025-06-17 14:00:591.88 1.82 1.10%
BOXL 2025-06-17 15:00:521.88 1.80 -1.65%
BOXL 2025-06-17 16:00:571.86 1.80 -2.75%
BOXL 2025-06-17 17:00:451.94 1.78 0.00%
BOXL 2025-06-17 21:00:460.00 0.00 0.00%
2025-06-18
BOXL 2025-06-18 05:00:542.37 0.92 0.00%
BOXL 2025-06-18 08:01:002.29 1.58 0.00%
BOXL 2025-06-18 10:01:001.85 1.74 -4.84%
BOXL 2025-06-18 11:00:531.80 1.74 -4.84%
BOXL 2025-06-18 12:00:551.80 1.76 -2.69%
BOXL 2025-06-18 13:00:471.83 1.74 -4.84%
BOXL 2025-06-18 14:01:001.86 1.78 -0.54%
BOXL 2025-06-18 15:00:531.91 1.85 1.08%
BOXL 2025-06-18 16:01:051.89 1.85 2.15%
BOXL 2025-06-18 17:00:491.93 1.75 5.95%
BOXL 2025-06-18 21:00:520.00 0.00 5.95%
2025-06-20
BOXL 2025-06-20 05:00:422.37 0.95 5.95%
BOXL 2025-06-20 06:00:542.37 0.97 5.95%
BOXL 2025-06-20 07:00:502.37 0.92 5.95%
BOXL 2025-06-20 08:00:542.21 1.58 5.95%
BOXL 2025-06-20 09:00:442.20 1.84 5.95%
BOXL 2025-06-20 10:00:581.92 1.76 -2.16%
BOXL 2025-06-20 11:00:471.80 1.75 -2.70%
BOXL 2025-06-20 12:00:561.80 1.75 -4.86%
BOXL 2025-06-20 14:01:011.80 1.75 -2.70%
BOXL 2025-06-20 15:00:451.90 1.75 -5.41%
BOXL 2025-06-20 16:03:451.91 1.40 -4.32%
BOXL 2025-06-20 17:03:291.91 1.61 -4.32%
BOXL 2025-06-20 20:00:571.91 1.58 -4.32%
BOXL 2025-06-20 21:00:510.00 0.00 -4.32%
2025-06-23
BOXL 2025-06-23 05:00:452.37 0.93 -4.32%
BOXL 2025-06-23 08:02:242.21 1.73 -4.32%
BOXL 2025-06-23 09:01:081.79 1.58 -4.32%
BOXL 2025-06-23 10:02:151.85 1.72 1.08%
BOXL 2025-06-23 11:00:471.87 1.76 -0.54%
BOXL 2025-06-23 12:00:541.87 1.65 -5.41%
BOXL 2025-06-23 13:00:491.87 1.65 0.00%
BOXL 2025-06-23 14:01:001.76 1.66 0.00%
BOXL 2025-06-23 15:00:451.76 1.66 -0.54%
BOXL 2025-06-23 16:00:591.72 1.71 -2.70%
BOXL 2025-06-23 16:14:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624512/000162828025032607/0001628280-25-032607-index.htm
8-K - Boxlight Corp (0001624512) (Filer)
BOXL 2025-06-23 17:00:471.81 1.67 -3.95%
BOXL 2025-06-23 21:00:510.00 0.00 -3.95%
2025-06-24
BOXL 2025-06-24 05:00:462.37 0.92 -3.95%
BOXL 2025-06-24 08:00:592.21 1.51 -3.95%
BOXL 2025-06-24 10:00:571.80 1.70 0.00%
BOXL 2025-06-24 11:00:471.79 1.71 0.00%
BOXL 2025-06-24 12:00:591.76 1.71 0.00%
BOXL 2025-06-24 13:00:551.79 1.72 0.00%
BOXL 2025-06-24 14:00:581.80 1.75 3.39%
BOXL 2025-06-24 15:00:471.80 1.76 3.39%
BOXL 2025-06-24 16:01:041.79 1.75 4.52%
BOXL 2025-06-24 17:00:521.80 1.64 3.53%
BOXL 2025-06-24 21:00:460.00 0.00 3.53%
2025-06-25
BOXL 2025-06-25 05:00:492.35 0.95 3.53%
BOXL 2025-06-25 06:00:572.35 0.92 3.53%
BOXL 2025-06-25 08:01:002.21 1.57 3.53%
BOXL 2025-06-25 10:01:011.86 1.73 3.53%
BOXL 2025-06-25 11:00:501.82 1.74 3.53%
BOXL 2025-06-25 12:01:021.83 1.74 3.53%
BOXL 2025-06-25 13:00:491.81 1.74 -1.18%
BOXL 2025-06-25 14:01:011.81 1.75 -1.18%
BOXL 2025-06-25 15:00:471.81 1.74 0.00%
BOXL 2025-06-25 16:00:581.77 1.74 -0.59%
BOXL 2025-06-25 16:26:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624512/000162828025033028/0001628280-25-033028-index.htm
8-K - Boxlight Corp (0001624512) (Filer)
BOXL 2025-06-25 17:00:491.80 1.57 0.00%
BOXL 2025-06-25 21:00:530.00 0.00 0.00%
2025-06-26
BOXL 2025-06-26 05:00:502.35 0.92 0.00%
BOXL 2025-06-26 08:00:582.21 1.57 0.00%
BOXL 2025-06-26 10:00:581.82 1.74 1.14%
BOXL 2025-06-26 12:01:001.81 1.74 1.14%
BOXL 2025-06-26 15:00:461.81 1.75 1.14%
BOXL 2025-06-26 16:00:561.80 1.75 -0.57%
BOXL 2025-06-26 17:00:461.80 1.74 3.95%
BOXL 2025-06-26 18:01:071.80 1.74 -1.69%
BOXL 2025-06-26 21:00:570.00 0.00 -1.69%
2025-06-27
BOXL 2025-06-27 05:00:392.35 0.92 -1.69%
BOXL 2025-06-27 08:00:431.95 1.53 -1.69%
BOXL 2025-06-27 09:00:331.95 1.51 -2.26%
BOXL 2025-06-27 10:00:391.82 1.76 -2.26%
BOXL 2025-06-27 13:00:321.79 1.76 -2.26%
BOXL 2025-06-27 14:00:371.79 1.72 -3.95%
BOXL 2025-06-27 15:00:441.79 1.72 -2.82%
BOXL 2025-06-27 16:00:361.78 1.73 -2.82%
BOXL 2025-06-27 17:00:311.79 1.70 1.67%
BOXL 2025-06-27 21:00:310.00 0.00 1.67%
2025-06-30
BOXL 2025-06-30 05:00:371.95 0.92 1.67%
BOXL 2025-06-30 06:00:341.94 0.92 1.67%
BOXL 2025-06-30 08:00:371.94 1.59 1.67%
BOXL 2025-06-30 10:00:361.84 1.75 -0.56%
BOXL 2025-06-30 11:00:341.87 1.82 -1.67%
BOXL 2025-06-30 12:00:341.87 1.77 2.78%
BOXL 2025-06-30 13:00:361.82 1.76 -0.56%
BOXL 2025-06-30 15:00:351.87 1.83 2.78%
BOXL 2025-06-30 16:00:421.86 1.83 3.33%
BOXL 2025-06-30 17:00:381.87 1.75 6.74%
BOXL 2025-06-30 18:00:431.90 1.75 5.62%
BOXL 2025-06-30 19:00:311.90 1.75 6.74%
BOXL 2025-06-30 21:00:310.00 0.00 6.74%
2025-07-01
BOXL 2025-07-01 05:00:372.35 0.92 6.74%
BOXL 2025-07-01 07:00:352.35 0.93 6.74%
BOXL 2025-07-01 08:00:392.21 1.59 6.74%
BOXL 2025-07-01 09:00:362.05 1.74 6.74%
BOXL 2025-07-01 10:00:331.86 1.82 -2.81%
BOXL 2025-07-01 11:00:361.85 1.83 -0.56%
BOXL 2025-07-01 12:00:341.84 1.80 -1.12%
BOXL 2025-07-01 13:00:371.86 1.82 -1.12%
BOXL 2025-07-01 15:00:381.87 1.83 -1.12%
BOXL 2025-07-01 16:00:361.87 1.85 0.00%
BOXL 2025-07-01 17:00:391.91 1.76 4.84%
BOXL 2025-07-01 21:00:330.00 0.00 4.84%
2025-07-02
BOXL 2025-07-02 05:00:382.35 1.85 4.84%
BOXL 2025-07-02 08:00:392.21 1.85 4.84%
BOXL 2025-07-02 10:00:381.90 1.86 0.00%
BOXL 2025-07-02 11:00:332.00 1.85 4.30%
BOXL 2025-07-02 12:00:351.99 1.87 4.30%
BOXL 2025-07-02 13:00:371.93 1.89 2.69%
BOXL 2025-07-02 14:00:431.93 1.91 2.69%
BOXL 2025-07-02 15:00:341.94 1.87 3.76%
BOXL 2025-07-02 16:00:371.95 1.93 4.84%
BOXL 2025-07-02 17:00:422.01 1.90 3.78%
BOXL 2025-07-02 21:00:460.00 0.00 3.78%
2025-07-03
BOXL 2025-07-03 05:00:392.17 1.77 3.78%
BOXL 2025-07-03 08:00:462.17 1.94 2.70%
BOXL 2025-07-03 10:00:392.02 1.94 1.62%
BOXL 2025-07-03 11:00:402.01 1.96 1.62%
BOXL 2025-07-03 12:00:382.01 1.94 4.86%
BOXL 2025-07-03 13:00:362.01 1.98 4.86%
BOXL 2025-07-03 14:00:342.08 1.92 4.17%
BOXL 2025-07-03 17:00:382.10 1.92 4.17%
BOXL 2025-07-03 18:00:370.00 0.00 4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.