investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOXL: Boxlight Corporation - Class A Common Stock

+ Learning, Software



Clear duplicates of prices



2025-03-27
BOXL 2025-03-27 07:00:412.16 1.54 15.63%
BOXL 2025-03-27 08:00:441.95 1.36 15.63%
BOXL 2025-03-27 09:00:401.95 1.69 3.75%
BOXL 2025-03-27 10:00:391.79 1.69 3.75%
BOXL 2025-03-27 11:00:421.80 1.77 3.75%
BOXL 2025-03-27 12:00:431.82 1.77 4.38%
BOXL 2025-03-27 13:00:451.82 1.78 2.50%
BOXL 2025-03-27 14:00:451.78 1.75 1.25%
BOXL 2025-03-27 15:00:391.78 1.74 2.50%
BOXL 2025-03-27 16:00:421.81 1.73 0.63%
BOXL 2025-03-27 17:00:361.81 1.47 0.58%
BOXL 2025-03-27 18:00:371.82 1.47 0.58%
BOXL 2025-03-27 20:00:300.00 0.00 0.58%
2025-03-28
BOXL 2025-03-28 05:00:322.09 0.70 0.58%
BOXL 2025-03-28 07:00:372.09 1.47 0.58%
BOXL 2025-03-28 09:00:372.09 1.54 0.58%
BOXL 2025-03-28 10:00:411.73 1.63 -2.89%
BOXL 2025-03-28 11:00:381.64 1.60 -6.36%
BOXL 2025-03-28 13:00:411.64 1.57 -9.83%
BOXL 2025-03-28 14:00:401.64 1.56 -9.83%
BOXL 2025-03-28 15:00:411.64 1.56 -6.94%
BOXL 2025-03-28 16:00:391.64 1.32 -10.98%
BOXL 2025-03-28 16:14:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624512/000162828025015440/0001628280-25-015440-index.htm
8-K - Boxlight Corp (0001624512) (Filer)
BOXL 2025-03-28 16:20:16
10-K Sec report https://www.sec.gov/Archives/edgar/data/1624512/000162828025015455/0001628280-25-015455-index.htm
10-K - Boxlight Corp (0001624512) (Filer)
BOXL 2025-03-28 17:00:381.64 1.36 -10.92%
BOXL 2025-03-28 18:00:421.64 1.52 -10.92%
BOXL 2025-03-28 20:00:430.00 0.00 -10.92%
2025-03-31
BOXL 2025-03-31 05:00:361.68 0.62 -10.92%
BOXL 2025-03-31 07:00:381.68 1.36 -10.92%
BOXL 2025-03-31 08:00:381.62 1.36 -10.92%
BOXL 2025-03-31 10:00:391.51 1.48 -5.17%
BOXL 2025-03-31 11:00:391.50 1.48 -5.17%
BOXL 2025-03-31 12:00:391.47 1.45 -8.05%
BOXL 2025-03-31 13:00:381.49 1.42 -8.62%
BOXL 2025-03-31 14:00:391.49 1.44 -5.75%
BOXL 2025-03-31 15:00:401.52 1.45 -5.75%
BOXL 2025-03-31 16:00:402.00 1.44 -8.05%
BOXL 2025-03-31 17:00:501.85 1.46 -8.81%
BOXL 2025-03-31 18:00:421.73 1.46 -8.81%
BOXL 2025-03-31 20:00:460.00 0.00 -8.81%
2025-04-01
BOXL 2025-04-01 05:00:382.09 0.59 -8.81%
BOXL 2025-04-01 08:00:382.09 1.33 -8.81%
BOXL 2025-04-01 10:00:421.46 1.44 -0.63%
BOXL 2025-04-01 11:00:391.46 1.42 -1.26%
BOXL 2025-04-01 12:00:411.46 1.43 0.00%
BOXL 2025-04-01 13:00:391.46 1.43 -1.26%
BOXL 2025-04-01 14:00:401.45 1.40 -1.89%
BOXL 2025-04-01 16:00:401.79 1.38 -0.63%
BOXL 2025-04-01 17:00:401.69 1.38 -4.79%
BOXL 2025-04-01 18:00:371.69 1.27 -4.79%
BOXL 2025-04-01 20:00:370.00 0.00 -4.79%
2025-04-02
BOXL 2025-04-02 05:00:311.94 0.58 -4.79%
BOXL 2025-04-02 07:00:381.94 1.27 -4.79%
BOXL 2025-04-02 09:00:391.78 1.27 -4.79%
BOXL 2025-04-02 10:00:381.56 1.42 0.68%
BOXL 2025-04-02 11:00:331.57 1.45 1.37%
BOXL 2025-04-02 12:00:351.54 1.50 1.37%
BOXL 2025-04-02 14:00:391.56 1.48 5.48%
BOXL 2025-04-02 15:00:401.55 1.46 5.48%
BOXL 2025-04-02 16:00:441.77 1.49 4.11%
BOXL 2025-04-02 17:00:391.94 1.37 4.14%
BOXL 2025-04-02 18:00:381.94 1.32 4.14%
BOXL 2025-04-02 19:00:361.94 1.27 4.14%
BOXL 2025-04-02 20:00:410.00 0.00 4.14%
2025-04-03
BOXL 2025-04-03 04:00:371.37 0.00 4.14%
BOXL 2025-04-03 05:00:361.84 1.18 -16.55%
BOXL 2025-04-03 09:00:371.76 1.18 -16.55%
BOXL 2025-04-03 10:00:551.48 1.42 -5.52%
BOXL 2025-04-03 11:00:381.52 1.43 -2.07%
BOXL 2025-04-03 12:00:431.50 1.43 -3.45%
BOXL 2025-04-03 13:00:401.48 1.43 -2.76%
BOXL 2025-04-03 14:00:401.48 1.43 -4.14%
BOXL 2025-04-03 16:00:371.70 1.30 -6.21%
BOXL 2025-04-03 17:00:421.94 1.27 -6.00%
BOXL 2025-04-03 18:00:421.56 1.27 -6.00%
BOXL 2025-04-03 19:00:391.56 1.19 -6.00%
BOXL 2025-04-03 20:00:430.00 0.00 4.00%
2025-04-04
BOXL 2025-04-04 05:00:381.94 0.56 4.00%
BOXL 2025-04-04 06:00:411.94 1.29 4.00%
BOXL 2025-04-04 07:00:391.79 1.29 4.00%
BOXL 2025-04-04 08:00:361.69 1.17 4.00%
BOXL 2025-04-04 09:00:401.79 1.18 4.00%
BOXL 2025-04-04 10:00:431.39 1.24 -5.33%
BOXL 2025-04-04 11:00:381.40 1.25 -5.33%
BOXL 2025-04-04 12:00:421.32 1.28 -8.67%
BOXL 2025-04-04 13:00:381.34 1.26 -6.67%
BOXL 2025-04-04 14:00:401.33 1.26 -8.00%
BOXL 2025-04-04 15:00:401.33 1.24 -7.33%
BOXL 2025-04-04 16:00:441.98 1.27 -8.00%
BOXL 2025-04-04 17:00:411.89 1.27 -9.93%
BOXL 2025-04-04 19:00:411.89 0.53 -9.93%
BOXL 2025-04-04 20:00:410.00 0.00 -9.93%
2025-04-07
BOXL 2025-04-07 05:00:441.62 0.51 -9.93%
BOXL 2025-04-07 07:00:411.62 0.53 -9.93%
BOXL 2025-04-07 08:00:481.62 0.51 -9.93%
BOXL 2025-04-07 09:00:391.62 0.68 -9.93%
BOXL 2025-04-07 10:00:441.13 1.10 -10.64%
BOXL 2025-04-07 11:00:401.20 1.15 -7.09%
BOXL 2025-04-07 13:00:371.20 1.15 -8.51%
BOXL 2025-04-07 14:00:401.20 1.15 -5.67%
BOXL 2025-04-07 15:00:371.20 1.14 -8.51%
BOXL 2025-04-07 16:00:451.75 1.10 -8.51%
BOXL 2025-04-07 16:16:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624512/000110465925032642/0001104659-25-032642-index.htm
8-K - Boxlight Corp (0001624512) (Filer)
BOXL 2025-04-07 17:00:401.47 1.06 -10.24%
BOXL 2025-04-07 20:00:410.00 0.00 -10.24%
2025-04-08
BOXL 2025-04-08 05:00:381.84 0.46 -10.24%
BOXL 2025-04-08 06:00:391.84 0.90 -10.24%
BOXL 2025-04-08 07:00:381.84 1.06 -10.24%
BOXL 2025-04-08 08:00:411.84 1.10 -10.24%
BOXL 2025-04-08 09:00:371.38 1.06 -10.24%
BOXL 2025-04-08 10:00:431.20 1.13 0.00%
BOXL 2025-04-08 11:00:421.22 1.12 1.57%
BOXL 2025-04-08 12:00:431.19 1.14 1.57%
BOXL 2025-04-08 13:00:391.19 1.14 2.36%
BOXL 2025-04-08 14:00:371.14 1.11 -1.57%
BOXL 2025-04-08 15:00:421.13 1.10 -1.57%
BOXL 2025-04-08 16:00:441.14 0.99 -4.72%
BOXL 2025-04-08 17:00:401.15 0.42 -3.48%
BOXL 2025-04-08 19:00:361.15 0.84 -3.48%
BOXL 2025-04-08 20:00:420.00 0.00 -3.48%
2025-04-09
BOXL 2025-04-09 05:00:371.77 0.45 -3.48%
BOXL 2025-04-09 08:00:431.77 0.97 -3.48%
BOXL 2025-04-09 09:00:401.29 0.97 -3.48%
BOXL 2025-04-09 10:00:421.13 1.07 -0.87%
BOXL 2025-04-09 11:00:331.12 1.07 -1.74%
BOXL 2025-04-09 12:01:091.10 1.06 -1.74%
BOXL 2025-04-09 13:00:391.10 1.06 -3.48%
BOXL 2025-04-09 14:00:391.12 1.07 0.00%
BOXL 2025-04-09 15:00:411.20 1.13 1.74%
BOXL 2025-04-09 16:00:441.23 1.12 8.70%
BOXL 2025-04-09 17:00:391.56 1.07 9.01%
BOXL 2025-04-09 18:00:431.31 1.15 9.01%
BOXL 2025-04-09 19:00:411.31 1.15 4.50%
BOXL 2025-04-09 20:00:420.00 0.00 4.50%
2025-04-10
BOXL 2025-04-10 05:00:451.93 0.97 4.50%
BOXL 2025-04-10 07:00:411.57 1.03 4.50%
BOXL 2025-04-10 08:00:421.57 1.11 -7.21%
BOXL 2025-04-10 10:00:511.22 1.19 0.00%
BOXL 2025-04-10 11:00:501.23 1.18 0.90%
BOXL 2025-04-10 12:00:471.26 1.18 5.41%
BOXL 2025-04-10 13:00:491.27 1.24 2.70%
BOXL 2025-04-10 15:00:411.26 1.24 4.50%
BOXL 2025-04-10 16:00:431.35 1.24 5.41%
BOXL 2025-04-10 17:00:421.35 1.24 4.96%
BOXL 2025-04-10 18:00:441.89 1.24 11.57%
BOXL 2025-04-10 20:00:470.00 0.00 11.57%
2025-04-11
BOXL 2025-04-11 05:00:381.87 1.19 11.57%
BOXL 2025-04-11 07:00:461.87 1.30 11.57%
BOXL 2025-04-11 08:00:391.89 1.30 11.57%
BOXL 2025-04-11 10:00:451.30 1.20 0.83%
BOXL 2025-04-11 11:00:431.21 1.16 0.83%
BOXL 2025-04-11 12:00:461.23 1.20 -0.83%
BOXL 2025-04-11 13:00:401.32 1.21 0.00%
BOXL 2025-04-11 14:00:431.34 1.25 6.61%
BOXL 2025-04-11 15:00:411.32 1.23 6.61%
BOXL 2025-04-11 16:00:461.32 1.29 3.31%
BOXL 2025-04-11 17:00:381.32 1.02 3.23%
BOXL 2025-04-11 20:00:440.00 0.00 3.23%
2025-04-14
BOXL 2025-04-14 05:00:411.93 1.02 3.23%
BOXL 2025-04-14 07:00:351.89 1.02 3.23%
BOXL 2025-04-14 09:00:421.89 1.08 3.23%
BOXL 2025-04-14 10:00:421.33 1.31 1.61%
BOXL 2025-04-14 11:00:431.33 1.30 1.61%
BOXL 2025-04-14 12:00:431.33 1.29 3.23%
BOXL 2025-04-14 14:00:421.35 1.32 3.23%
BOXL 2025-04-14 15:00:431.39 1.34 4.84%
BOXL 2025-04-14 16:00:391.62 1.18 15.32%
BOXL 2025-04-14 17:00:401.59 1.19 16.28%
BOXL 2025-04-14 18:00:441.64 1.19 1.55%
BOXL 2025-04-14 20:00:370.00 0.00 1.55%
2025-04-15
BOXL 2025-04-15 05:00:371.93 1.02 1.55%
BOXL 2025-04-15 07:00:461.89 1.13 1.55%
BOXL 2025-04-15 08:00:461.51 1.13 1.55%
BOXL 2025-04-15 09:00:391.89 1.13 1.55%
BOXL 2025-04-15 10:00:441.61 1.55 11.63%
BOXL 2025-04-15 11:00:441.56 1.50 6.20%
BOXL 2025-04-15 12:00:421.53 1.47 3.10%
BOXL 2025-04-15 13:00:431.53 1.48 3.10%
BOXL 2025-04-15 14:00:401.52 1.47 0.78%
BOXL 2025-04-15 15:00:381.52 1.47 2.33%
BOXL 2025-04-15 16:00:401.51 1.36 -4.65%
BOXL 2025-04-15 17:00:461.51 1.36 -4.08%
BOXL 2025-04-15 18:00:411.62 1.36 -4.08%
BOXL 2025-04-15 19:00:401.62 1.43 -4.08%
BOXL 2025-04-15 20:00:380.00 0.00 -4.08%
2025-04-16
BOXL 2025-04-16 05:00:371.93 1.19 -4.08%
BOXL 2025-04-16 07:00:411.89 1.19 -4.08%
BOXL 2025-04-16 10:00:421.46 1.43 2.04%
BOXL 2025-04-16 11:00:381.50 1.43 2.72%
BOXL 2025-04-16 13:00:341.47 1.43 2.72%
BOXL 2025-04-16 14:00:371.47 1.43 1.36%
BOXL 2025-04-16 15:00:381.48 1.44 2.04%
BOXL 2025-04-16 16:00:381.48 1.43 -0.68%
BOXL 2025-04-16 17:00:391.48 1.13 -0.70%
BOXL 2025-04-16 18:00:411.89 1.13 -0.70%
BOXL 2025-04-16 20:00:420.00 0.00 -0.70%
2025-04-17
BOXL 2025-04-17 05:00:401.93 1.35 -0.70%
BOXL 2025-04-17 07:00:401.89 1.35 -0.70%
BOXL 2025-04-17 10:00:411.46 1.38 -2.82%
BOXL 2025-04-17 11:00:371.39 1.30 -4.23%
BOXL 2025-04-17 12:00:381.43 1.34 -4.93%
BOXL 2025-04-17 13:00:351.48 1.39 -4.93%
BOXL 2025-04-17 14:00:371.51 1.42 0.00%
BOXL 2025-04-17 15:00:331.48 1.38 -2.82%
BOXL 2025-04-17 16:00:401.64 1.42 -2.82%
BOXL 2025-04-17 17:00:371.89 1.10 -2.76%
BOXL 2025-04-17 20:00:410.00 0.00 -2.76%
2025-04-21
BOXL 2025-04-21 05:00:391.93 1.02 -2.76%
BOXL 2025-04-21 07:00:321.89 1.10 -2.76%
BOXL 2025-04-21 08:00:461.89 1.22 -2.76%
BOXL 2025-04-21 09:00:391.40 1.22 -2.76%
BOXL 2025-04-21 10:00:421.47 1.33 -2.07%
BOXL 2025-04-21 11:00:421.44 1.39 -2.07%
BOXL 2025-04-21 12:00:431.59 1.47 11.03%
BOXL 2025-04-21 13:00:391.59 1.53 11.03%
BOXL 2025-04-21 15:00:441.59 1.53 8.97%
BOXL 2025-04-21 16:00:451.60 1.50 7.59%
BOXL 2025-04-21 17:00:391.60 1.29 7.69%
BOXL 2025-04-21 18:00:451.63 1.29 7.69%
BOXL 2025-04-21 19:00:411.75 1.29 7.69%
BOXL 2025-04-21 20:00:420.00 0.00 7.69%
2025-04-22
BOXL 2025-04-22 05:00:411.89 1.02 7.69%
BOXL 2025-04-22 07:00:431.89 1.10 7.69%
BOXL 2025-04-22 09:00:402.24 1.00 7.69%
BOXL 2025-04-22 10:00:441.56 1.43 -3.50%
BOXL 2025-04-22 11:00:421.60 1.45 -3.50%
BOXL 2025-04-22 13:00:461.60 1.47 -3.50%
BOXL 2025-04-22 14:00:471.60 1.48 -3.50%
BOXL 2025-04-22 15:00:411.60 1.50 -3.50%
BOXL 2025-04-22 16:00:391.60 1.50 -2.10%
BOXL 2025-04-22 17:00:431.60 1.10 -1.95%
BOXL 2025-04-22 18:00:471.60 1.30 -1.95%
BOXL 2025-04-22 20:00:530.00 0.00 -1.95%
2025-04-23
BOXL 2025-04-23 05:00:471.89 1.02 -1.95%
BOXL 2025-04-23 07:00:451.89 1.24 -1.95%
BOXL 2025-04-23 10:00:481.62 1.50 5.84%
BOXL 2025-04-23 11:00:391.61 1.56 3.25%
BOXL 2025-04-23 12:00:501.61 1.49 -1.30%
BOXL 2025-04-23 13:00:441.61 1.53 0.00%
BOXL 2025-04-23 14:00:501.60 1.49 2.60%
BOXL 2025-04-23 15:00:461.57 1.49 1.30%
BOXL 2025-04-23 16:00:531.56 1.50 -1.95%
BOXL 2025-04-23 16:34:04
10-K Sec report https://www.sec.gov/Archives/edgar/data/1624512/000162828025019375/0001628280-25-019375-index.htm
10-K/A - Boxlight Corp (0001624512) (Filer)
BOXL 2025-04-23 17:00:401.62 1.50 -1.99%
BOXL 2025-04-23 19:00:421.62 1.48 -1.99%
BOXL 2025-04-23 20:00:440.00 0.00 -1.99%
2025-04-24
BOXL 2025-04-24 05:00:361.83 1.02 -1.99%
BOXL 2025-04-24 07:00:421.83 1.36 -1.99%
BOXL 2025-04-24 10:00:431.59 1.50 0.66%
BOXL 2025-04-24 11:00:451.55 1.51 -1.32%
BOXL 2025-04-24 12:00:421.55 1.50 -0.66%
BOXL 2025-04-24 13:00:411.54 1.49 -1.99%
BOXL 2025-04-24 14:00:421.55 1.46 -1.99%
BOXL 2025-04-24 15:00:401.54 1.46 -2.65%
BOXL 2025-04-24 16:00:431.60 1.47 1.99%
BOXL 2025-04-24 17:00:511.63 1.44 5.26%
BOXL 2025-04-24 20:00:450.00 0.00 5.26%
2025-04-25
BOXL 2025-04-25 05:00:431.83 1.02 5.26%
BOXL 2025-04-25 08:00:481.75 1.02 5.26%
BOXL 2025-04-25 09:00:421.75 1.03 5.26%
BOXL 2025-04-25 10:00:401.61 1.52 0.00%
BOXL 2025-04-25 11:00:391.60 1.50 0.00%
BOXL 2025-04-25 12:00:391.60 1.52 0.00%
BOXL 2025-04-25 13:00:371.60 1.57 -1.32%
BOXL 2025-04-25 14:00:381.59 1.52 1.97%
BOXL 2025-04-25 15:00:391.56 1.51 -0.66%
BOXL 2025-04-25 16:00:381.60 1.52 7.24%
BOXL 2025-04-25 17:00:391.60 1.49 7.10%
BOXL 2025-04-25 20:00:430.00 0.00 7.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.