investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOXL: Boxlight Corporation - Class A Common Stock

+ Learning, Software



Clear duplicates of prices



2025-12-29
BOXL 2025-12-29 13:01:322.29 2.24 4.33%
BOXL 2025-12-29 14:02:302.26 2.20 -0.87%
BOXL 2025-12-29 15:01:222.32 2.25 4.33%
BOXL 2025-12-29 16:01:312.07 2.00 -6.49%
BOXL 2025-12-29 17:01:212.08 1.94 -10.39%
BOXL 2025-12-29 18:01:242.07 1.86 -8.22%
BOXL 2025-12-29 18:23:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624512/000110465925124917/0001104659-25-124917-index.htm
8-K - Boxlight Corp (0001624512) (Filer)
BOXL 2025-12-29 19:01:242.08 1.86 -8.22%
BOXL 2025-12-29 20:01:312.20 1.86 -8.22%
BOXL 2025-12-29 21:01:370.00 0.00 -8.22%
2025-12-30
BOXL 2025-12-30 06:01:222.10 1.97 4.11%
BOXL 2025-12-30 07:01:192.10 2.00 0.00%
BOXL 2025-12-30 08:01:292.10 2.00 0.91%
BOXL 2025-12-30 09:01:202.10 2.02 4.11%
BOXL 2025-12-30 10:01:272.28 2.00 5.02%
BOXL 2025-12-30 11:01:172.02 1.97 1.37%
BOXL 2025-12-30 12:01:231.95 1.86 -3.65%
BOXL 2025-12-30 13:01:151.94 1.93 -3.20%
BOXL 2025-12-30 14:01:281.94 1.91 -3.20%
BOXL 2025-12-30 15:01:181.92 1.91 -3.65%
BOXL 2025-12-30 16:01:341.97 1.93 -1.83%
BOXL 2025-12-30 17:01:181.90 1.89 -3.65%
BOXL 2025-12-30 18:01:271.98 1.87 -1.50%
BOXL 2025-12-30 19:01:211.98 1.90 -1.50%
BOXL 2025-12-30 21:01:300.00 0.00 0.00%
2025-12-31
BOXL 2025-12-31 05:01:182.10 0.00 0.00%
BOXL 2025-12-31 06:01:262.06 1.14 0.00%
BOXL 2025-12-31 07:01:262.10 1.74 0.00%
BOXL 2025-12-31 08:01:312.10 1.89 0.00%
BOXL 2025-12-31 09:01:161.95 1.69 0.00%
BOXL 2025-12-31 10:01:262.10 1.72 0.00%
BOXL 2025-12-31 11:01:141.86 1.77 -4.00%
BOXL 2025-12-31 12:01:241.84 1.79 -6.00%
BOXL 2025-12-31 13:01:171.86 1.81 -5.00%
BOXL 2025-12-31 14:01:241.85 1.78 -6.50%
BOXL 2025-12-31 15:01:171.80 1.76 -5.50%
BOXL 2025-12-31 16:01:241.74 1.73 -8.00%
BOXL 2025-12-31 17:01:191.76 1.69 -10.00%
BOXL 2025-12-31 18:01:271.74 1.69 -10.47%
BOXL 2025-12-31 19:01:201.86 1.61 -12.57%
BOXL 2025-12-31 21:01:500.00 0.00 -12.57%
2026-01-01
BOXL 2026-01-01 19:01:221.86 1.61 -12.57%
BOXL 2026-01-01 22:02:230.00 0.00 -12.57%
2026-01-02
BOXL 2026-01-02 05:01:131.91 1.79 -12.57%
BOXL 2026-01-02 06:01:261.91 1.80 -12.57%
BOXL 2026-01-02 08:01:241.91 1.51 5.24%
BOXL 2026-01-02 09:01:131.89 1.54 2.62%
BOXL 2026-01-02 10:01:231.78 1.66 2.62%
BOXL 2026-01-02 11:01:141.68 1.66 -1.05%
BOXL 2026-01-02 12:01:271.75 1.71 1.05%
BOXL 2026-01-02 13:01:261.86 1.77 5.76%
BOXL 2026-01-02 14:01:331.85 1.78 4.19%
BOXL 2026-01-02 15:01:211.75 1.72 1.57%
BOXL 2026-01-02 16:01:291.80 1.74 2.09%
BOXL 2026-01-02 17:01:211.77 1.72 2.09%
BOXL 2026-01-02 18:01:351.77 1.72 2.35%
BOXL 2026-01-02 19:01:261.76 1.72 2.35%
BOXL 2026-01-02 20:01:341.76 1.72 3.53%
BOXL 2026-01-02 21:02:020.00 0.00 3.53%
2026-01-05
BOXL 2026-01-05 00:02:070.00 0.00 4.12%
BOXL 2026-01-05 06:01:292.07 1.48 -1.76%
BOXL 2026-01-05 07:01:222.07 1.67 -1.76%
BOXL 2026-01-05 08:01:531.84 1.46 -1.76%
BOXL 2026-01-05 09:01:211.79 1.71 -1.76%
BOXL 2026-01-05 10:01:312.25 1.23 2.94%
BOXL 2026-01-05 11:01:191.73 1.63 -1.76%
BOXL 2026-01-05 12:01:281.70 1.63 -3.53%
BOXL 2026-01-05 13:01:261.67 1.63 -4.71%
BOXL 2026-01-05 14:01:321.68 1.65 -3.53%
BOXL 2026-01-05 15:01:221.77 1.70 -1.18%
BOXL 2026-01-05 16:01:301.80 1.70 -1.76%
BOXL 2026-01-05 17:01:211.71 1.65 -4.71%
BOXL 2026-01-05 18:01:271.71 1.65 -3.47%
2026-01-06
BOXL 2026-01-06 06:01:312.00 1.56 -3.47%
BOXL 2026-01-06 07:01:191.78 1.47 8.09%
BOXL 2026-01-06 08:01:311.78 1.51 8.09%
BOXL 2026-01-06 09:01:181.72 1.51 8.09%
BOXL 2026-01-06 10:01:281.78 1.48 8.09%
BOXL 2026-01-06 11:01:161.66 1.63 1.73%
BOXL 2026-01-06 12:01:221.71 1.64 2.31%
BOXL 2026-01-06 13:01:151.66 1.63 1.16%
BOXL 2026-01-06 14:01:261.75 1.63 3.47%
BOXL 2026-01-06 15:01:161.70 1.65 2.89%
BOXL 2026-01-06 16:01:281.72 1.66 4.05%
BOXL 2026-01-06 17:01:171.73 1.68 4.62%
BOXL 2026-01-06 18:01:331.76 1.66 6.71%
BOXL 2026-01-06 19:01:191.78 1.71 4.88%
BOXL 2026-01-06 21:01:370.00 0.00 4.88%
2026-01-07
BOXL 2026-01-07 06:01:261.95 1.57 4.88%
BOXL 2026-01-07 09:01:171.95 1.58 4.88%
BOXL 2026-01-07 10:01:251.95 1.63 -1.83%
BOXL 2026-01-07 11:01:141.69 1.65 -3.05%
BOXL 2026-01-07 12:01:211.67 1.65 -3.05%
BOXL 2026-01-07 13:01:141.68 1.63 -3.05%
BOXL 2026-01-07 14:01:261.65 1.63 -4.27%
BOXL 2026-01-07 15:01:161.61 1.59 -6.10%
BOXL 2026-01-07 16:01:281.64 1.62 -4.27%
BOXL 2026-01-07 17:01:221.66 1.62 -3.05%
BOXL 2026-01-07 18:01:281.71 1.62 -0.58%
BOXL 2026-01-07 19:01:201.72 1.59 0.00%
BOXL 2026-01-07 21:01:580.00 0.00 0.00%
2026-01-08
BOXL 2026-01-08 05:01:170.00 1.60 0.00%
BOXL 2026-01-08 06:01:232.05 1.60 0.00%
BOXL 2026-01-08 07:01:152.04 1.63 0.00%
BOXL 2026-01-08 08:01:461.90 1.63 0.00%
BOXL 2026-01-08 09:01:141.90 1.67 1.75%
BOXL 2026-01-08 10:01:231.83 1.63 2.34%
BOXL 2026-01-08 11:01:151.64 1.59 -2.92%
BOXL 2026-01-08 12:01:231.61 1.59 -2.34%
BOXL 2026-01-08 13:01:171.64 1.62 -2.34%
BOXL 2026-01-08 14:01:291.64 1.62 -0.58%
BOXL 2026-01-08 15:01:201.64 1.61 -0.58%
BOXL 2026-01-08 16:01:321.65 1.61 0.00%
BOXL 2026-01-08 17:01:201.72 1.61 0.00%
BOXL 2026-01-08 20:01:291.70 1.64 0.61%
BOXL 2026-01-08 21:01:370.00 0.00 4.85%
2026-01-09
BOXL 2026-01-09 05:01:081.80 1.60 4.85%
BOXL 2026-01-09 06:01:161.67 1.61 4.85%
BOXL 2026-01-09 07:01:031.80 1.65 2.42%
BOXL 2026-01-09 08:01:121.75 1.66 4.24%
BOXL 2026-01-09 09:01:021.70 1.66 4.24%
BOXL 2026-01-09 10:01:121.68 1.67 4.24%
BOXL 2026-01-09 11:01:001.74 1.72 5.45%
BOXL 2026-01-09 12:01:121.79 1.76 9.09%
BOXL 2026-01-09 13:01:081.70 1.68 2.42%
BOXL 2026-01-09 14:01:141.69 1.68 3.64%
BOXL 2026-01-09 15:01:061.68 1.66 1.82%
BOXL 2026-01-09 16:01:151.70 1.68 3.64%
BOXL 2026-01-09 17:01:031.78 1.70 4.24%
BOXL 2026-01-09 18:01:111.71 1.70 4.88%
BOXL 2026-01-09 20:01:161.78 1.70 4.88%
BOXL 2026-01-09 21:01:250.00 0.00 4.88%
2026-01-12
BOXL 2026-01-12 00:02:310.00 0.00 9.15%
BOXL 2026-01-12 05:01:201.90 0.74 9.15%
BOXL 2026-01-12 06:01:141.81 1.49 -3.05%
BOXL 2026-01-12 07:01:011.78 1.64 -1.22%
BOXL 2026-01-12 08:01:151.70 1.64 -1.22%
BOXL 2026-01-12 09:01:041.70 1.61 -1.22%
BOXL 2026-01-12 10:01:141.71 1.61 -1.22%
BOXL 2026-01-12 11:01:111.69 1.62 -2.44%
BOXL 2026-01-12 12:01:151.66 1.62 -3.05%
BOXL 2026-01-12 13:01:051.63 1.58 -4.27%
BOXL 2026-01-12 14:01:131.66 1.61 -2.44%
BOXL 2026-01-12 16:01:221.66 1.62 -2.44%
BOXL 2026-01-12 17:01:091.68 1.62 -1.83%
BOXL 2026-01-12 18:01:231.72 1.62 -2.35%
BOXL 2026-01-12 19:01:131.81 1.65 -2.35%
BOXL 2026-01-12 20:01:171.79 1.64 -2.94%
BOXL 2026-01-12 21:01:350.00 0.00 -0.59%
2026-01-13
BOXL 2026-01-13 05:01:081.90 1.61 -0.59%
BOXL 2026-01-13 06:01:191.90 1.67 -0.59%
BOXL 2026-01-13 07:01:091.78 1.61 4.71%
BOXL 2026-01-13 09:01:101.77 1.63 4.71%
BOXL 2026-01-13 10:01:121.75 1.63 0.59%
BOXL 2026-01-13 11:01:031.64 1.58 -3.53%
BOXL 2026-01-13 12:01:141.65 1.60 -1.18%
BOXL 2026-01-13 13:01:081.68 1.63 0.00%
BOXL 2026-01-13 14:01:201.82 1.79 8.82%
BOXL 2026-01-13 15:01:111.73 1.64 1.18%
BOXL 2026-01-13 16:01:201.73 1.68 2.35%
BOXL 2026-01-13 17:01:121.74 1.69 4.71%
BOXL 2026-01-13 18:01:201.50 1.48 -9.04%
BOXL 2026-01-13 19:01:151.49 1.47 -12.05%
BOXL 2026-01-13 20:01:201.50 1.45 -10.24%
BOXL 2026-01-13 21:01:250.00 0.00 -7.23%
2026-01-14
BOXL 2026-01-14 05:01:121.60 0.67 -7.23%
BOXL 2026-01-14 06:01:161.80 1.70 1.81%
BOXL 2026-01-14 07:01:081.70 1.59 -4.82%
BOXL 2026-01-14 08:01:131.69 1.62 0.00%
BOXL 2026-01-14 09:01:011.68 1.58 -3.61%
BOXL 2026-01-14 10:01:121.58 1.56 -6.02%
BOXL 2026-01-14 11:00:591.48 1.45 -12.65%
BOXL 2026-01-14 12:01:121.41 1.37 -16.27%
BOXL 2026-01-14 13:01:031.43 1.36 -16.27%
BOXL 2026-01-14 14:01:151.34 1.32 -20.48%
BOXL 2026-01-14 15:01:021.40 1.38 -16.87%
BOXL 2026-01-14 16:01:161.41 1.35 -16.87%
BOXL 2026-01-14 17:01:041.50 1.42 -15.66%
BOXL 2026-01-14 18:01:331.50 1.34 -17.26%
BOXL 2026-01-14 19:01:141.50 1.38 -17.26%
BOXL 2026-01-14 20:01:261.44 1.34 -17.26%
BOXL 2026-01-14 22:02:030.00 0.00 -2.98%
2026-01-15
BOXL 2026-01-15 05:01:021.56 1.05 -1.19%
BOXL 2026-01-15 06:01:151.50 1.36 -2.98%
BOXL 2026-01-15 07:01:061.54 1.36 -2.98%
BOXL 2026-01-15 08:01:211.54 1.25 -2.98%
BOXL 2026-01-15 09:01:091.55 1.25 -0.60%
BOXL 2026-01-15 10:01:201.56 0.97 -0.60%
BOXL 2026-01-15 11:01:061.35 1.34 -3.57%
BOXL 2026-01-15 12:01:171.31 1.29 -5.95%
BOXL 2026-01-15 13:01:071.38 1.32 -2.38%
BOXL 2026-01-15 14:01:201.38 1.35 -2.38%
BOXL 2026-01-15 15:01:081.39 1.34 -1.19%
BOXL 2026-01-15 16:01:221.35 1.32 -4.17%
BOXL 2026-01-15 17:01:121.36 1.27 -5.95%
BOXL 2026-01-15 18:01:191.41 1.30 -4.93%
BOXL 2026-01-15 19:01:141.48 1.31 -4.23%
BOXL 2026-01-15 20:01:121.48 1.34 -1.41%
BOXL 2026-01-15 22:02:270.00 0.00 -1.41%
2026-01-16
BOXL 2026-01-16 05:01:121.65 1.31 -1.41%
BOXL 2026-01-16 06:01:201.34 1.20 1.41%
BOXL 2026-01-16 07:01:141.34 1.28 1.41%
BOXL 2026-01-16 08:01:251.34 1.20 1.41%
BOXL 2026-01-16 09:01:061.50 1.24 5.63%
BOXL 2026-01-16 10:01:161.37 1.24 4.93%
BOXL 2026-01-16 11:01:041.35 1.31 1.41%
BOXL 2026-01-16 12:01:141.38 1.36 4.23%
BOXL 2026-01-16 13:01:051.39 1.36 5.63%
BOXL 2026-01-16 14:01:201.42 1.40 7.04%
BOXL 2026-01-16 16:01:221.39 1.37 6.34%
BOXL 2026-01-16 17:01:081.38 1.32 3.52%
BOXL 2026-01-16 17:18:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624512/000162828026002389/0001628280-26-002389-index.htm
8-K - Boxlight Corp (0001624512) (Filer)
BOXL 2026-01-16 18:01:191.36 1.32 4.58%
BOXL 2026-01-16 19:01:161.38 1.32 4.58%
BOXL 2026-01-16 21:01:390.00 0.00 4.58%
2026-01-20
BOXL 2026-01-20 05:01:121.70 1.30 3.05%
BOXL 2026-01-20 06:01:231.51 1.30 3.05%
BOXL 2026-01-20 07:01:051.45 1.27 -0.76%
BOXL 2026-01-20 08:01:191.40 1.27 -3.05%
BOXL 2026-01-20 09:01:081.45 1.27 -2.29%
BOXL 2026-01-20 10:01:191.33 1.21 -6.11%
BOXL 2026-01-20 11:01:071.30 1.24 -5.34%
BOXL 2026-01-20 12:01:161.27 1.23 -7.63%
BOXL 2026-01-20 13:01:111.31 1.27 -4.58%
BOXL 2026-01-20 14:01:241.30 1.28 -4.58%
BOXL 2026-01-20 15:01:151.24 1.22 -9.16%
BOXL 2026-01-20 16:01:241.27 1.22 -6.11%
BOXL 2026-01-20 17:01:201.35 1.12 -7.63%
BOXL 2026-01-20 18:01:231.44 1.42 6.67%
BOXL 2026-01-20 19:01:201.80 1.78 31.85%
BOXL 2026-01-20 20:01:251.36 1.33 -1.48%
BOXL 2026-01-20 21:01:280.00 0.00 4.44%
2026-01-21
BOXL 2026-01-21 05:01:162.02 2.00 55.56%
BOXL 2026-01-21 06:01:252.70 2.69 106.67%
BOXL 2026-01-21 07:01:122.20 2.19 71.11%
BOXL 2026-01-21 08:01:202.00 1.99 55.56%
BOXL 2026-01-21 09:01:082.52 2.50 94.07%
BOXL 2026-01-21 10:01:182.23 2.21 71.11%
BOXL 2026-01-21 11:01:072.11 2.10 63.70%
BOXL 2026-01-21 12:01:152.13 2.12 65.19%
BOXL 2026-01-21 14:01:361.90 1.89 48.89%
BOXL 2026-01-21 15:01:122.07 2.06 60.74%
BOXL 2026-01-21 16:01:252.10 2.08 62.22%
BOXL 2026-01-21 17:01:131.69 1.63 29.63%
BOXL 2026-01-21 18:01:221.76 1.61 29.60%
BOXL 2026-01-21 19:01:181.61 1.59 27.20%
BOXL 2026-01-21 20:01:251.63 1.58 30.40%
BOXL 2026-01-21 21:01:400.00 0.00 -22.40%
2026-01-22
BOXL 2026-01-22 05:01:101.77 1.53 -22.40%
BOXL 2026-01-22 06:01:171.63 1.47 -24.80%
BOXL 2026-01-22 07:01:091.59 1.49 -19.20%
BOXL 2026-01-22 08:01:171.60 1.50 -23.20%
BOXL 2026-01-22 09:01:041.60 1.51 -26.40%
BOXL 2026-01-22 10:01:191.70 1.52 -21.60%
BOXL 2026-01-22 11:01:051.59 1.56 -19.20%
BOXL 2026-01-22 12:01:141.63 1.62 -14.40%
BOXL 2026-01-22 13:01:141.71 1.69 -10.40%
BOXL 2026-01-22 14:01:291.70 1.68 -10.40%
BOXL 2026-01-22 15:01:141.72 1.70 -8.00%
BOXL 2026-01-22 16:01:241.61 1.59 -17.60%
BOXL 2026-01-22 17:01:011.70 1.46 -12.00%
BOXL 2026-01-22 18:01:261.70 1.46 -11.54%
BOXL 2026-01-22 20:01:221.64 1.56 -11.54%
BOXL 2026-01-22 21:01:250.00 0.00 -3.85%
2026-01-23
BOXL 2026-01-23 05:01:132.60 0.72 -3.85%
BOXL 2026-01-23 06:01:271.82 1.56 -0.55%
BOXL 2026-01-23 07:01:201.78 1.61 -1.10%
BOXL 2026-01-23 08:01:201.82 1.62 -1.10%
BOXL 2026-01-23 09:01:121.75 1.56 -2.20%
BOXL 2026-01-23 10:01:211.74 1.59 -3.30%
BOXL 2026-01-23 11:01:141.57 1.56 -6.04%
BOXL 2026-01-23 12:01:141.70 1.66 0.00%
BOXL 2026-01-23 13:01:171.70 1.67 1.65%
BOXL 2026-01-23 14:01:171.67 1.65 0.00%
BOXL 2026-01-23 15:01:201.66 1.65 0.00%
BOXL 2026-01-23 16:01:211.64 1.63 -1.10%
BOXL 2026-01-23 17:01:101.63 1.56 -4.40%
BOXL 2026-01-23 18:01:311.60 1.56 -4.79%
BOXL 2026-01-23 19:01:121.59 1.56 -4.79%
BOXL 2026-01-23 20:01:131.55 1.50 -6.59%
BOXL 2026-01-23 21:01:220.00 0.00 -8.98%
2026-01-26
BOXL 2026-01-26 05:01:102.37 0.65 -8.98%
BOXL 2026-01-26 06:01:191.58 1.38 -11.38%
BOXL 2026-01-26 07:01:061.70 1.45 -7.78%
BOXL 2026-01-26 08:01:161.57 1.42 -9.58%
BOXL 2026-01-26 09:01:091.53 1.41 -10.18%
BOXL 2026-01-26 10:01:151.53 1.43 -10.18%
BOXL 2026-01-26 11:01:061.46 1.44 -6.59%
BOXL 2026-01-26 12:01:161.57 1.52 -1.80%
BOXL 2026-01-26 13:01:031.63 1.62 2.99%
BOXL 2026-01-26 14:01:281.60 1.56 -0.60%
BOXL 2026-01-26 15:01:441.58 1.56 -0.60%
BOXL 2026-01-26 16:01:261.56 1.52 -4.19%
BOXL 2026-01-26 17:01:081.65 1.47 -4.79%
BOXL 2026-01-26 18:01:211.54 1.48 -5.70%
BOXL 2026-01-26 19:01:231.50 1.47 -5.70%
BOXL 2026-01-26 20:01:371.50 1.40 -6.96%
BOXL 2026-01-26 21:01:510.00 0.00 -6.96%
2026-01-27
BOXL 2026-01-27 05:01:092.40 1.42 -6.96%
BOXL 2026-01-27 06:01:311.69 1.43 -6.96%
BOXL 2026-01-27 07:01:021.62 1.43 -6.96%
BOXL 2026-01-27 08:01:211.62 1.45 -3.16%
BOXL 2026-01-27 09:01:081.61 1.43 -3.80%
BOXL 2026-01-27 10:01:271.59 1.42 -4.43%
BOXL 2026-01-27 11:01:121.51 1.48 1.27%
BOXL 2026-01-27 12:01:181.55 1.48 1.27%
BOXL 2026-01-27 13:01:031.51 1.48 0.00%
BOXL 2026-01-27 14:01:171.50 1.47 0.00%
BOXL 2026-01-27 15:01:161.49 1.47 -1.27%
BOXL 2026-01-27 16:01:151.51 1.46 -1.27%
BOXL 2026-01-27 17:01:091.53 1.47 2.53%
BOXL 2026-01-27 18:01:221.54 1.47 2.67%
BOXL 2026-01-27 21:01:180.00 0.00 2.67%
BOXL 2026-01-27 22:01:471.54 1.47 2.67%
2026-01-28
BOXL 2026-01-28 05:01:142.43 0.62 2.67%
BOXL 2026-01-28 06:01:211.66 1.30 2.67%
BOXL 2026-01-28 07:01:091.53 1.30 2.67%
BOXL 2026-01-28 08:01:171.53 1.33 2.67%
BOXL 2026-01-28 09:01:041.53 1.46 2.67%
BOXL 2026-01-28 10:01:121.53 1.47 2.67%
BOXL 2026-01-28 11:01:031.51 1.46 -4.67%
BOXL 2026-01-28 12:01:151.46 1.44 -5.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.