2025-06-04
|
BOXL | 2025-06-04 08:01:00 | | 2.29 | 1.29 | -1.74% |
BOXL | 2025-06-04 09:00:51 | | 2.29 | 1.32 | -1.74% |
BOXL | 2025-06-04 10:00:56 | | 1.80 | 1.75 | 1.16% |
BOXL | 2025-06-04 11:00:45 | | 1.85 | 1.76 | 5.81% |
BOXL | 2025-06-04 12:00:56 | | 1.85 | 1.78 | 5.81% |
BOXL | 2025-06-04 14:00:57 | | 1.91 | 1.84 | 5.81% |
BOXL | 2025-06-04 15:00:48 | | 1.91 | 1.86 | 6.40% |
BOXL | 2025-06-04 16:00:57 | | 1.91 | 1.80 | 7.56% |
BOXL | 2025-06-04 16:30:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1624512/000162828025029345/0001628280-25-029345-index.htm 8-K - Boxlight Corp (0001624512) (Filer) |
BOXL | 2025-06-04 17:00:48 | | 1.90 | 1.68 | 7.43% |
BOXL | 2025-06-04 20:01:01 | | 0.00 | 0.00 | 7.43% |
2025-06-05
|
BOXL | 2025-06-05 05:00:51 | | 2.17 | 0.92 | 7.43% |
BOXL | 2025-06-05 08:00:57 | | 1.93 | 1.41 | 7.43% |
BOXL | 2025-06-05 09:00:46 | | 1.93 | 1.38 | 7.43% |
BOXL | 2025-06-05 10:00:59 | | 1.90 | 1.89 | 2.29% |
BOXL | 2025-06-05 11:00:43 | | 1.95 | 1.91 | 2.86% |
BOXL | 2025-06-05 13:00:48 | | 1.95 | 1.90 | 2.86% |
BOXL | 2025-06-05 14:00:58 | | 1.92 | 1.86 | 0.00% |
BOXL | 2025-06-05 15:00:49 | | 1.91 | 1.86 | 0.00% |
BOXL | 2025-06-05 16:00:56 | | 1.89 | 1.86 | 1.71% |
BOXL | 2025-06-05 17:00:50 | | 1.90 | 1.68 | 1.60% |
BOXL | 2025-06-05 18:01:04 | | 1.90 | 1.65 | 1.60% |
BOXL | 2025-06-05 21:00:50 | | 0.00 | 0.00 | 1.60% |
2025-06-06
|
BOXL | 2025-06-06 05:00:47 | | 2.17 | 0.92 | 1.60% |
BOXL | 2025-06-06 08:00:58 | | 2.17 | 1.38 | 1.60% |
BOXL | 2025-06-06 09:00:56 | | 2.17 | 1.38 | -6.42% |
BOXL | 2025-06-06 10:01:01 | | 1.98 | 1.77 | -1.07% |
BOXL | 2025-06-06 11:00:51 | | 1.98 | 1.85 | -1.07% |
BOXL | 2025-06-06 12:01:00 | | 1.97 | 1.84 | -1.07% |
BOXL | 2025-06-06 13:00:51 | | 1.95 | 1.87 | 0.00% |
BOXL | 2025-06-06 14:01:04 | | 1.95 | 1.83 | 0.53% |
BOXL | 2025-06-06 15:00:51 | | 1.95 | 1.83 | -2.14% |
BOXL | 2025-06-06 16:01:03 | | 1.98 | 1.81 | 4.28% |
BOXL | 2025-06-06 17:00:51 | | 2.12 | 1.66 | 4.23% |
BOXL | 2025-06-06 20:01:03 | | 0.00 | 0.00 | 4.23% |
2025-06-09
|
BOXL | 2025-06-09 05:00:48 | | 2.36 | 1.49 | 4.23% |
BOXL | 2025-06-09 08:01:01 | | 2.29 | 1.56 | 4.23% |
BOXL | 2025-06-09 10:00:56 | | 1.83 | 1.81 | -6.35% |
BOXL | 2025-06-09 11:00:50 | | 1.92 | 1.81 | -5.82% |
BOXL | 2025-06-09 12:00:55 | | 1.88 | 1.83 | -5.82% |
BOXL | 2025-06-09 13:00:50 | | 1.81 | 1.80 | -7.41% |
BOXL | 2025-06-09 14:01:00 | | 1.82 | 1.75 | -8.99% |
BOXL | 2025-06-09 15:00:49 | | 1.79 | 1.75 | -8.99% |
BOXL | 2025-06-09 16:00:59 | | 1.78 | 1.74 | -10.05% |
BOXL | 2025-06-09 17:00:47 | | 0.00 | 0.41 | -2.05% |
BOXL | 2025-06-09 18:01:02 | | 2.14 | 1.56 | -2.05% |
BOXL | 2025-06-09 21:00:45 | | 0.00 | 0.00 | -2.05% |
2025-06-10
|
BOXL | 2025-06-10 05:00:44 | | 2.23 | 1.49 | -2.05% |
BOXL | 2025-06-10 08:01:00 | | 2.23 | 1.71 | -2.05% |
BOXL | 2025-06-10 10:01:01 | | 1.87 | 1.80 | 1.03% |
BOXL | 2025-06-10 11:00:47 | | 1.87 | 1.80 | 1.54% |
BOXL | 2025-06-10 12:01:01 | | 1.85 | 1.80 | 3.59% |
BOXL | 2025-06-10 13:00:50 | | 1.85 | 1.80 | 1.54% |
BOXL | 2025-06-10 16:00:55 | | 1.85 | 1.83 | 3.08% |
BOXL | 2025-06-10 17:00:47 | | 1.87 | 1.61 | 5.06% |
BOXL | 2025-06-10 21:00:50 | | 0.00 | 0.00 | 5.06% |
2025-06-11
|
BOXL | 2025-06-11 05:00:51 | | 2.37 | 1.49 | 5.06% |
BOXL | 2025-06-11 07:00:44 | | 1.98 | 1.49 | 5.06% |
BOXL | 2025-06-11 08:00:57 | | 1.98 | 1.56 | 5.06% |
BOXL | 2025-06-11 10:01:00 | | 1.85 | 1.79 | -2.25% |
BOXL | 2025-06-11 11:00:47 | | 1.85 | 1.71 | -1.69% |
BOXL | 2025-06-11 12:00:54 | | 1.90 | 1.73 | -1.69% |
BOXL | 2025-06-11 13:00:45 | | 1.86 | 1.78 | -1.69% |
BOXL | 2025-06-11 14:00:53 | | 1.91 | 1.86 | 1.69% |
BOXL | 2025-06-11 15:00:45 | | 1.90 | 1.86 | 4.49% |
BOXL | 2025-06-11 16:00:54 | | 1.94 | 1.86 | 2.25% |
BOXL | 2025-06-11 17:00:44 | | 2.02 | 1.82 | 3.28% |
BOXL | 2025-06-11 18:00:56 | | 2.02 | 1.75 | 3.28% |
BOXL | 2025-06-11 21:00:48 | | 0.00 | 0.00 | 3.28% |
2025-06-12
|
BOXL | 2025-06-12 05:00:50 | | 2.34 | 0.92 | 3.28% |
BOXL | 2025-06-12 06:01:00 | | 2.34 | 0.93 | 3.28% |
BOXL | 2025-06-12 08:01:00 | | 2.23 | 1.67 | 3.28% |
BOXL | 2025-06-12 09:00:48 | | 2.27 | 1.67 | 3.28% |
BOXL | 2025-06-12 10:00:58 | | 1.95 | 1.89 | 8.20% |
BOXL | 2025-06-12 11:00:46 | | 1.94 | 1.89 | 2.73% |
BOXL | 2025-06-12 12:01:00 | | 1.96 | 1.85 | -0.55% |
BOXL | 2025-06-12 13:00:44 | | 1.93 | 1.85 | 3.28% |
BOXL | 2025-06-12 14:00:56 | | 1.95 | 1.87 | 1.09% |
BOXL | 2025-06-12 15:00:47 | | 1.94 | 1.82 | 1.09% |
BOXL | 2025-06-12 16:00:53 | | 1.88 | 1.85 | -1.09% |
BOXL | 2025-06-12 16:28:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1624512/000162828025031004/0001628280-25-031004-index.htm 8-K - Boxlight Corp (0001624512) (Filer) |
BOXL | 2025-06-12 17:00:49 | | 2.04 | 1.80 | -2.13% |
BOXL | 2025-06-12 21:00:50 | | 0.00 | 0.00 | -2.13% |
2025-06-13
|
BOXL | 2025-06-13 12:00:55 | | 1.90 | 1.76 | -1.06% |
BOXL | 2025-06-13 13:00:48 | | 1.86 | 1.75 | -1.06% |
BOXL | 2025-06-13 14:01:00 | | 1.87 | 1.69 | -1.06% |
BOXL | 2025-06-13 15:00:50 | | 1.82 | 1.69 | -4.79% |
BOXL | 2025-06-13 16:01:02 | | 1.92 | 1.73 | -2.66% |
BOXL | 2025-06-13 17:00:47 | | 1.90 | 1.58 | -2.13% |
BOXL | 2025-06-13 18:01:01 | | 1.90 | 1.61 | -2.13% |
BOXL | 2025-06-13 20:01:03 | | 0.00 | 0.00 | -2.13% |
2025-06-16
|
BOXL | 2025-06-16 05:00:51 | | 2.37 | 0.92 | -2.13% |
BOXL | 2025-06-16 08:00:58 | | 2.11 | 1.75 | -2.13% |
BOXL | 2025-06-16 09:00:51 | | 1.77 | 1.75 | -2.13% |
BOXL | 2025-06-16 10:01:02 | | 1.93 | 1.75 | 3.72% |
BOXL | 2025-06-16 11:00:47 | | 1.89 | 1.75 | 3.72% |
BOXL | 2025-06-16 12:00:57 | | 1.84 | 1.73 | -3.19% |
BOXL | 2025-06-16 13:00:49 | | 1.81 | 1.73 | -1.06% |
BOXL | 2025-06-16 14:01:00 | | 1.81 | 1.75 | -0.53% |
BOXL | 2025-06-16 15:00:47 | | 1.84 | 1.75 | -0.53% |
BOXL | 2025-06-16 16:00:59 | | 1.87 | 1.86 | 3.19% |
BOXL | 2025-06-16 17:00:46 | | 2.14 | 1.74 | 3.85% |
BOXL | 2025-06-16 18:01:01 | | 1.85 | 1.74 | 3.85% |
BOXL | 2025-06-16 20:00:56 | | 2.14 | 1.74 | 3.85% |
BOXL | 2025-06-16 21:00:47 | | 0.00 | 0.00 | 3.85% |
2025-06-17
|
BOXL | 2025-06-17 05:01:18 | | 2.37 | 0.92 | 3.85% |
BOXL | 2025-06-17 07:00:50 | | 1.94 | 0.92 | 3.85% |
BOXL | 2025-06-17 08:00:57 | | 1.86 | 1.58 | 3.85% |
BOXL | 2025-06-17 10:00:59 | | 1.88 | 1.78 | 1.10% |
BOXL | 2025-06-17 11:00:45 | | 1.88 | 1.79 | 1.10% |
BOXL | 2025-06-17 12:00:57 | | 1.88 | 1.80 | 1.10% |
BOXL | 2025-06-17 14:00:59 | | 1.88 | 1.82 | 1.10% |
BOXL | 2025-06-17 15:00:52 | | 1.88 | 1.80 | -1.65% |
BOXL | 2025-06-17 16:00:57 | | 1.86 | 1.80 | -2.75% |
BOXL | 2025-06-17 17:00:45 | | 1.94 | 1.78 | 0.00% |
BOXL | 2025-06-17 21:00:46 | | 0.00 | 0.00 | 0.00% |
2025-06-18
|
BOXL | 2025-06-18 05:00:54 | | 2.37 | 0.92 | 0.00% |
BOXL | 2025-06-18 08:01:00 | | 2.29 | 1.58 | 0.00% |
BOXL | 2025-06-18 10:01:00 | | 1.85 | 1.74 | -4.84% |
BOXL | 2025-06-18 11:00:53 | | 1.80 | 1.74 | -4.84% |
BOXL | 2025-06-18 12:00:55 | | 1.80 | 1.76 | -2.69% |
BOXL | 2025-06-18 13:00:47 | | 1.83 | 1.74 | -4.84% |
BOXL | 2025-06-18 14:01:00 | | 1.86 | 1.78 | -0.54% |
BOXL | 2025-06-18 15:00:53 | | 1.91 | 1.85 | 1.08% |
BOXL | 2025-06-18 16:01:05 | | 1.89 | 1.85 | 2.15% |
BOXL | 2025-06-18 17:00:49 | | 1.93 | 1.75 | 5.95% |
BOXL | 2025-06-18 21:00:52 | | 0.00 | 0.00 | 5.95% |
2025-06-20
|
BOXL | 2025-06-20 05:00:42 | | 2.37 | 0.95 | 5.95% |
BOXL | 2025-06-20 06:00:54 | | 2.37 | 0.97 | 5.95% |
BOXL | 2025-06-20 07:00:50 | | 2.37 | 0.92 | 5.95% |
BOXL | 2025-06-20 08:00:54 | | 2.21 | 1.58 | 5.95% |
BOXL | 2025-06-20 09:00:44 | | 2.20 | 1.84 | 5.95% |
BOXL | 2025-06-20 10:00:58 | | 1.92 | 1.76 | -2.16% |
BOXL | 2025-06-20 11:00:47 | | 1.80 | 1.75 | -2.70% |
BOXL | 2025-06-20 12:00:56 | | 1.80 | 1.75 | -4.86% |
BOXL | 2025-06-20 14:01:01 | | 1.80 | 1.75 | -2.70% |
BOXL | 2025-06-20 15:00:45 | | 1.90 | 1.75 | -5.41% |
BOXL | 2025-06-20 16:03:45 | | 1.91 | 1.40 | -4.32% |
BOXL | 2025-06-20 17:03:29 | | 1.91 | 1.61 | -4.32% |
BOXL | 2025-06-20 20:00:57 | | 1.91 | 1.58 | -4.32% |
BOXL | 2025-06-20 21:00:51 | | 0.00 | 0.00 | -4.32% |
2025-06-23
|
BOXL | 2025-06-23 05:00:45 | | 2.37 | 0.93 | -4.32% |
BOXL | 2025-06-23 08:02:24 | | 2.21 | 1.73 | -4.32% |
BOXL | 2025-06-23 09:01:08 | | 1.79 | 1.58 | -4.32% |
BOXL | 2025-06-23 10:02:15 | | 1.85 | 1.72 | 1.08% |
BOXL | 2025-06-23 11:00:47 | | 1.87 | 1.76 | -0.54% |
BOXL | 2025-06-23 12:00:54 | | 1.87 | 1.65 | -5.41% |
BOXL | 2025-06-23 13:00:49 | | 1.87 | 1.65 | 0.00% |
BOXL | 2025-06-23 14:01:00 | | 1.76 | 1.66 | 0.00% |
BOXL | 2025-06-23 15:00:45 | | 1.76 | 1.66 | -0.54% |
BOXL | 2025-06-23 16:00:59 | | 1.72 | 1.71 | -2.70% |
BOXL | 2025-06-23 16:14:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1624512/000162828025032607/0001628280-25-032607-index.htm 8-K - Boxlight Corp (0001624512) (Filer) |
BOXL | 2025-06-23 17:00:47 | | 1.81 | 1.67 | -3.95% |
BOXL | 2025-06-23 21:00:51 | | 0.00 | 0.00 | -3.95% |
2025-06-24
|
BOXL | 2025-06-24 05:00:46 | | 2.37 | 0.92 | -3.95% |
BOXL | 2025-06-24 08:00:59 | | 2.21 | 1.51 | -3.95% |
BOXL | 2025-06-24 10:00:57 | | 1.80 | 1.70 | 0.00% |
BOXL | 2025-06-24 11:00:47 | | 1.79 | 1.71 | 0.00% |
BOXL | 2025-06-24 12:00:59 | | 1.76 | 1.71 | 0.00% |
BOXL | 2025-06-24 13:00:55 | | 1.79 | 1.72 | 0.00% |
BOXL | 2025-06-24 14:00:58 | | 1.80 | 1.75 | 3.39% |
BOXL | 2025-06-24 15:00:47 | | 1.80 | 1.76 | 3.39% |
BOXL | 2025-06-24 16:01:04 | | 1.79 | 1.75 | 4.52% |
BOXL | 2025-06-24 17:00:52 | | 1.80 | 1.64 | 3.53% |
BOXL | 2025-06-24 21:00:46 | | 0.00 | 0.00 | 3.53% |
2025-06-25
|
BOXL | 2025-06-25 05:00:49 | | 2.35 | 0.95 | 3.53% |
BOXL | 2025-06-25 06:00:57 | | 2.35 | 0.92 | 3.53% |
BOXL | 2025-06-25 08:01:00 | | 2.21 | 1.57 | 3.53% |
BOXL | 2025-06-25 10:01:01 | | 1.86 | 1.73 | 3.53% |
BOXL | 2025-06-25 11:00:50 | | 1.82 | 1.74 | 3.53% |
BOXL | 2025-06-25 12:01:02 | | 1.83 | 1.74 | 3.53% |
BOXL | 2025-06-25 13:00:49 | | 1.81 | 1.74 | -1.18% |
BOXL | 2025-06-25 14:01:01 | | 1.81 | 1.75 | -1.18% |
BOXL | 2025-06-25 15:00:47 | | 1.81 | 1.74 | 0.00% |
BOXL | 2025-06-25 16:00:58 | | 1.77 | 1.74 | -0.59% |
BOXL | 2025-06-25 16:26:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1624512/000162828025033028/0001628280-25-033028-index.htm 8-K - Boxlight Corp (0001624512) (Filer) |
BOXL | 2025-06-25 17:00:49 | | 1.80 | 1.57 | 0.00% |
BOXL | 2025-06-25 21:00:53 | | 0.00 | 0.00 | 0.00% |
2025-06-26
|
BOXL | 2025-06-26 05:00:50 | | 2.35 | 0.92 | 0.00% |
BOXL | 2025-06-26 08:00:58 | | 2.21 | 1.57 | 0.00% |
BOXL | 2025-06-26 10:00:58 | | 1.82 | 1.74 | 1.14% |
BOXL | 2025-06-26 12:01:00 | | 1.81 | 1.74 | 1.14% |
BOXL | 2025-06-26 15:00:46 | | 1.81 | 1.75 | 1.14% |
BOXL | 2025-06-26 16:00:56 | | 1.80 | 1.75 | -0.57% |
BOXL | 2025-06-26 17:00:46 | | 1.80 | 1.74 | 3.95% |
BOXL | 2025-06-26 18:01:07 | | 1.80 | 1.74 | -1.69% |
BOXL | 2025-06-26 21:00:57 | | 0.00 | 0.00 | -1.69% |
2025-06-27
|
BOXL | 2025-06-27 05:00:39 | | 2.35 | 0.92 | -1.69% |
BOXL | 2025-06-27 08:00:43 | | 1.95 | 1.53 | -1.69% |
BOXL | 2025-06-27 09:00:33 | | 1.95 | 1.51 | -2.26% |
BOXL | 2025-06-27 10:00:39 | | 1.82 | 1.76 | -2.26% |
BOXL | 2025-06-27 13:00:32 | | 1.79 | 1.76 | -2.26% |
BOXL | 2025-06-27 14:00:37 | | 1.79 | 1.72 | -3.95% |
BOXL | 2025-06-27 15:00:44 | | 1.79 | 1.72 | -2.82% |
BOXL | 2025-06-27 16:00:36 | | 1.78 | 1.73 | -2.82% |
BOXL | 2025-06-27 17:00:31 | | 1.79 | 1.70 | 1.67% |
BOXL | 2025-06-27 21:00:31 | | 0.00 | 0.00 | 1.67% |
2025-06-30
|
BOXL | 2025-06-30 05:00:37 | | 1.95 | 0.92 | 1.67% |
BOXL | 2025-06-30 06:00:34 | | 1.94 | 0.92 | 1.67% |
BOXL | 2025-06-30 08:00:37 | | 1.94 | 1.59 | 1.67% |
BOXL | 2025-06-30 10:00:36 | | 1.84 | 1.75 | -0.56% |
BOXL | 2025-06-30 11:00:34 | | 1.87 | 1.82 | -1.67% |
BOXL | 2025-06-30 12:00:34 | | 1.87 | 1.77 | 2.78% |
BOXL | 2025-06-30 13:00:36 | | 1.82 | 1.76 | -0.56% |
BOXL | 2025-06-30 15:00:35 | | 1.87 | 1.83 | 2.78% |
BOXL | 2025-06-30 16:00:42 | | 1.86 | 1.83 | 3.33% |
BOXL | 2025-06-30 17:00:38 | | 1.87 | 1.75 | 6.74% |
BOXL | 2025-06-30 18:00:43 | | 1.90 | 1.75 | 5.62% |
BOXL | 2025-06-30 19:00:31 | | 1.90 | 1.75 | 6.74% |
BOXL | 2025-06-30 21:00:31 | | 0.00 | 0.00 | 6.74% |
2025-07-01
|
BOXL | 2025-07-01 05:00:37 | | 2.35 | 0.92 | 6.74% |
BOXL | 2025-07-01 07:00:35 | | 2.35 | 0.93 | 6.74% |
BOXL | 2025-07-01 08:00:39 | | 2.21 | 1.59 | 6.74% |
BOXL | 2025-07-01 09:00:36 | | 2.05 | 1.74 | 6.74% |
BOXL | 2025-07-01 10:00:33 | | 1.86 | 1.82 | -2.81% |
BOXL | 2025-07-01 11:00:36 | | 1.85 | 1.83 | -0.56% |
BOXL | 2025-07-01 12:00:34 | | 1.84 | 1.80 | -1.12% |
BOXL | 2025-07-01 13:00:37 | | 1.86 | 1.82 | -1.12% |
BOXL | 2025-07-01 15:00:38 | | 1.87 | 1.83 | -1.12% |
BOXL | 2025-07-01 16:00:36 | | 1.87 | 1.85 | 0.00% |
BOXL | 2025-07-01 17:00:39 | | 1.91 | 1.76 | 4.84% |
BOXL | 2025-07-01 21:00:33 | | 0.00 | 0.00 | 4.84% |
2025-07-02
|
BOXL | 2025-07-02 05:00:38 | | 2.35 | 1.85 | 4.84% |
BOXL | 2025-07-02 08:00:39 | | 2.21 | 1.85 | 4.84% |
BOXL | 2025-07-02 10:00:38 | | 1.90 | 1.86 | 0.00% |
BOXL | 2025-07-02 11:00:33 | | 2.00 | 1.85 | 4.30% |
BOXL | 2025-07-02 12:00:35 | | 1.99 | 1.87 | 4.30% |
BOXL | 2025-07-02 13:00:37 | | 1.93 | 1.89 | 2.69% |
BOXL | 2025-07-02 14:00:43 | | 1.93 | 1.91 | 2.69% |
BOXL | 2025-07-02 15:00:34 | | 1.94 | 1.87 | 3.76% |
BOXL | 2025-07-02 16:00:37 | | 1.95 | 1.93 | 4.84% |
BOXL | 2025-07-02 17:00:42 | | 2.01 | 1.90 | 3.78% |
BOXL | 2025-07-02 21:00:46 | | 0.00 | 0.00 | 3.78% |
2025-07-03
|
BOXL | 2025-07-03 05:00:39 | | 2.17 | 1.77 | 3.78% |
BOXL | 2025-07-03 08:00:46 | | 2.17 | 1.94 | 2.70% |
BOXL | 2025-07-03 10:00:39 | | 2.02 | 1.94 | 1.62% |
BOXL | 2025-07-03 11:00:40 | | 2.01 | 1.96 | 1.62% |
BOXL | 2025-07-03 12:00:38 | | 2.01 | 1.94 | 4.86% |
BOXL | 2025-07-03 13:00:36 | | 2.01 | 1.98 | 4.86% |
BOXL | 2025-07-03 14:00:34 | | 2.08 | 1.92 | 4.17% |
BOXL | 2025-07-03 17:00:38 | | 2.10 | 1.92 | 4.17% |
BOXL | 2025-07-03 18:00:37 | | 0.00 | 0.00 | 4.17% |