investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOXL: Boxlight Corporation - Class A Common Stock

+ Learning, Software



Clear duplicates of prices



2025-09-30
BOXL 2025-09-30 12:01:162.40 2.33 -3.50%
BOXL 2025-09-30 13:01:112.40 2.33 -3.15%
BOXL 2025-09-30 14:01:252.48 2.42 -0.70%
BOXL 2025-09-30 15:01:162.48 2.42 -0.35%
BOXL 2025-09-30 16:01:252.48 2.35 -1.40%
BOXL 2025-09-30 17:01:132.50 2.35 0.00%
BOXL 2025-09-30 19:01:172.48 2.43 -0.82%
BOXL 2025-09-30 20:01:280.00 0.00 -1.22%
2025-10-01
BOXL 2025-10-01 04:01:273.01 0.00 -1.22%
BOXL 2025-10-01 05:01:172.43 2.31 -1.22%
BOXL 2025-10-01 06:01:232.41 2.31 0.00%
BOXL 2025-10-01 09:01:112.35 2.31 -2.45%
BOXL 2025-10-01 10:01:192.44 2.41 0.41%
BOXL 2025-10-01 11:01:082.48 2.40 0.41%
BOXL 2025-10-01 12:01:182.48 2.44 1.22%
BOXL 2025-10-01 13:01:152.45 2.42 1.22%
BOXL 2025-10-01 14:01:252.43 2.42 1.22%
BOXL 2025-10-01 15:01:172.41 2.40 -0.41%
BOXL 2025-10-01 16:01:272.41 2.37 -0.82%
BOXL 2025-10-01 17:01:162.42 2.37 -0.83%
BOXL 2025-10-01 18:01:292.41 2.37 -0.83%
BOXL 2025-10-01 19:01:182.44 2.37 0.41%
BOXL 2025-10-01 20:01:300.00 0.00 1.24%
2025-10-02
BOXL 2025-10-02 04:01:282.92 1.22 1.24%
BOXL 2025-10-02 05:01:132.64 2.31 1.24%
BOXL 2025-10-02 07:01:102.62 2.31 1.24%
BOXL 2025-10-02 10:01:172.59 2.52 6.22%
BOXL 2025-10-02 11:01:112.63 2.61 9.54%
BOXL 2025-10-02 12:01:192.58 2.49 7.47%
BOXL 2025-10-02 13:01:122.58 2.48 7.47%
BOXL 2025-10-02 14:01:242.58 2.52 7.47%
BOXL 2025-10-02 15:01:162.52 2.46 2.90%
BOXL 2025-10-02 16:01:262.44 2.25 -3.32%
BOXL 2025-10-02 17:01:162.44 2.31 -3.35%
BOXL 2025-10-02 18:01:252.43 2.31 -3.35%
BOXL 2025-10-02 20:01:330.00 0.00 -3.35%
2025-10-03
BOXL 2025-10-03 04:01:272.80 2.21 -3.35%
BOXL 2025-10-03 05:01:172.32 2.27 -0.84%
BOXL 2025-10-03 06:01:222.51 2.27 -0.84%
BOXL 2025-10-03 07:01:152.68 2.31 -0.84%
BOXL 2025-10-03 08:01:242.65 2.31 -0.84%
BOXL 2025-10-03 09:01:122.60 2.31 1.26%
BOXL 2025-10-03 10:01:192.33 2.25 0.00%
BOXL 2025-10-03 11:01:072.33 2.29 0.00%
BOXL 2025-10-03 12:01:192.30 2.29 0.00%
BOXL 2025-10-03 13:01:162.31 2.29 0.00%
BOXL 2025-10-03 14:01:212.30 2.27 -0.84%
BOXL 2025-10-03 15:01:092.29 2.27 -0.84%
BOXL 2025-10-03 16:01:202.32 2.25 0.00%
BOXL 2025-10-03 17:23:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624512/000110465925096736/0001104659-25-096736-index.htm
8-K - Boxlight Corp (0001624512) (Filer)
BOXL 2025-10-03 19:01:132.32 2.27 -0.84%
BOXL 2025-10-03 20:01:240.00 0.00 -0.84%
2025-10-06
BOXL 2025-10-06 04:01:232.87 1.22 -0.84%
BOXL 2025-10-06 05:01:102.50 2.10 -0.84%
BOXL 2025-10-06 06:01:182.54 2.25 -0.84%
BOXL 2025-10-06 08:01:242.30 2.25 -0.84%
BOXL 2025-10-06 10:01:242.29 2.27 -0.84%
BOXL 2025-10-06 11:01:142.29 2.21 -3.35%
BOXL 2025-10-06 12:01:272.25 2.18 -3.35%
BOXL 2025-10-06 13:01:152.25 2.18 -5.02%
BOXL 2025-10-06 14:01:262.23 2.17 -5.02%
BOXL 2025-10-06 15:01:172.16 2.14 -6.69%
BOXL 2025-10-06 16:01:272.23 2.15 -4.18%
BOXL 2025-10-06 17:01:182.20 2.15 -6.93%
BOXL 2025-10-06 18:01:302.20 2.15 -5.19%
BOXL 2025-10-06 20:01:290.00 0.00 -5.19%
2025-10-07
BOXL 2025-10-07 04:01:292.20 1.98 -5.19%
BOXL 2025-10-07 05:01:162.20 1.98 -0.43%
BOXL 2025-10-07 06:01:242.20 1.98 -0.87%
BOXL 2025-10-07 07:01:122.20 2.16 -1.30%
BOXL 2025-10-07 08:01:222.43 2.16 0.00%
BOXL 2025-10-07 09:01:122.25 2.18 0.00%
BOXL 2025-10-07 10:01:232.27 2.25 2.16%
BOXL 2025-10-07 11:01:102.25 2.20 1.30%
BOXL 2025-10-07 12:01:232.23 2.20 0.43%
BOXL 2025-10-07 14:01:242.21 2.20 0.43%
BOXL 2025-10-07 15:01:172.23 2.20 0.00%
BOXL 2025-10-07 16:01:272.25 2.18 1.30%
BOXL 2025-10-07 17:01:192.23 2.18 -0.91%
BOXL 2025-10-07 18:01:282.25 2.15 -0.91%
BOXL 2025-10-07 19:01:192.23 2.15 0.45%
BOXL 2025-10-07 20:01:320.00 0.00 0.45%
2025-10-08
BOXL 2025-10-08 04:01:292.29 1.22 0.45%
BOXL 2025-10-08 05:01:172.29 1.93 0.45%
BOXL 2025-10-08 06:01:262.29 1.93 -1.82%
BOXL 2025-10-08 07:01:142.29 2.00 -1.82%
BOXL 2025-10-08 08:01:222.29 2.15 -1.82%
BOXL 2025-10-08 09:01:132.39 2.10 -0.91%
BOXL 2025-10-08 10:01:212.25 2.17 -1.82%
BOXL 2025-10-08 11:01:122.17 2.12 -3.64%
BOXL 2025-10-08 12:01:252.17 2.14 -3.64%
BOXL 2025-10-08 14:01:282.17 2.14 -2.73%
BOXL 2025-10-08 15:01:182.17 2.12 -4.55%
BOXL 2025-10-08 16:01:302.17 2.10 -3.64%
BOXL 2025-10-08 17:01:192.14 2.10 -3.59%
BOXL 2025-10-08 18:01:292.17 2.10 -4.48%
BOXL 2025-10-08 20:01:290.00 0.00 -4.48%
2025-10-09
BOXL 2025-10-09 04:01:332.34 1.22 -4.48%
BOXL 2025-10-09 05:01:182.34 1.95 -4.48%
BOXL 2025-10-09 06:01:272.15 1.95 0.00%
BOXL 2025-10-09 07:01:152.33 1.95 0.00%
BOXL 2025-10-09 08:01:192.11 1.94 -1.79%
BOXL 2025-10-09 09:01:092.14 1.94 -1.79%
BOXL 2025-10-09 10:01:182.14 2.10 -0.90%
BOXL 2025-10-09 11:01:082.14 2.10 -1.79%
BOXL 2025-10-09 12:01:202.14 2.08 -2.69%
BOXL 2025-10-09 13:01:112.11 2.06 -2.69%
BOXL 2025-10-09 14:01:232.09 2.04 -2.69%
BOXL 2025-10-09 15:01:132.11 2.08 -1.79%
BOXL 2025-10-09 16:01:252.12 2.06 -2.69%
BOXL 2025-10-09 17:01:152.12 2.06 -2.79%
BOXL 2025-10-09 20:01:310.00 0.00 -3.72%
2025-10-10
BOXL 2025-10-10 04:01:272.60 0.00 -3.72%
BOXL 2025-10-10 05:01:152.38 2.06 -0.47%
BOXL 2025-10-10 08:01:182.32 2.06 -0.47%
BOXL 2025-10-10 09:01:102.30 2.06 2.33%
BOXL 2025-10-10 10:01:192.14 2.08 2.33%
BOXL 2025-10-10 11:01:092.12 2.00 -0.47%
BOXL 2025-10-10 12:01:212.09 1.99 -1.86%
BOXL 2025-10-10 13:01:182.09 2.00 -1.86%
BOXL 2025-10-10 14:01:292.09 2.00 -2.79%
BOXL 2025-10-10 15:01:222.06 2.00 -3.72%
BOXL 2025-10-10 16:01:272.06 1.89 -7.91%
BOXL 2025-10-10 17:01:161.98 1.89 -8.17%
BOXL 2025-10-10 18:01:251.92 1.89 -7.69%
BOXL 2025-10-10 19:01:201.91 1.89 -7.69%
BOXL 2025-10-10 20:01:300.00 0.00 -7.69%
2025-10-13
BOXL 2025-10-13 06:01:312.37 1.93 -7.69%
BOXL 2025-10-13 07:01:172.30 1.93 -7.69%
BOXL 2025-10-13 08:01:322.30 1.90 1.92%
BOXL 2025-10-13 09:01:212.16 1.90 1.92%
BOXL 2025-10-13 10:01:331.96 1.92 2.88%
BOXL 2025-10-13 11:01:192.05 1.96 4.81%
BOXL 2025-10-13 12:01:291.99 1.96 3.37%
BOXL 2025-10-13 13:01:191.98 1.93 1.92%
BOXL 2025-10-13 14:01:301.97 1.93 2.88%
BOXL 2025-10-13 15:01:211.98 1.90 1.44%
BOXL 2025-10-13 16:01:321.97 1.91 2.88%
BOXL 2025-10-13 17:01:322.00 1.91 1.44%
BOXL 2025-10-13 18:01:302.00 1.90 1.44%
BOXL 2025-10-13 20:01:310.00 0.00 1.44%
2025-10-14
BOXL 2025-10-14 04:01:312.40 0.00 1.44%
BOXL 2025-10-14 05:01:202.40 1.78 1.44%
BOXL 2025-10-14 06:01:262.40 1.95 1.44%
BOXL 2025-10-14 07:01:152.13 1.78 0.00%
BOXL 2025-10-14 08:01:262.12 1.78 0.00%
BOXL 2025-10-14 09:00:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624512/000162828025044877/0001628280-25-044877-index.htm
8-K - Boxlight Corp (0001624512) (Filer)
BOXL 2025-10-14 09:01:112.12 1.74 0.00%
BOXL 2025-10-14 10:01:222.00 1.96 2.40%
BOXL 2025-10-14 11:01:122.08 2.02 4.33%
BOXL 2025-10-14 12:01:242.06 1.97 3.37%
BOXL 2025-10-14 13:01:122.06 1.98 1.92%
BOXL 2025-10-14 14:01:252.06 1.95 0.96%
BOXL 2025-10-14 15:01:172.07 1.97 1.92%
BOXL 2025-10-14 16:01:252.05 1.97 3.37%
BOXL 2025-10-14 17:01:182.04 1.97 3.59%
BOXL 2025-10-14 18:01:222.05 1.98 3.59%
BOXL 2025-10-14 19:01:172.04 2.00 3.08%
BOXL 2025-10-14 20:01:260.00 0.00 3.08%
2025-10-15
BOXL 2025-10-15 04:01:312.50 0.00 3.08%
BOXL 2025-10-15 05:01:132.18 1.75 3.08%
BOXL 2025-10-15 06:01:222.18 1.80 3.08%
BOXL 2025-10-15 08:01:212.01 1.72 3.08%
BOXL 2025-10-15 09:01:122.01 1.96 3.08%
BOXL 2025-10-15 10:01:192.05 1.98 -1.03%
BOXL 2025-10-15 11:01:121.97 1.95 -2.56%
BOXL 2025-10-15 12:01:241.93 1.90 -3.59%
BOXL 2025-10-15 13:01:161.89 1.86 -6.15%
BOXL 2025-10-15 15:01:171.87 1.84 -7.18%
BOXL 2025-10-15 16:01:261.92 1.86 -5.64%
BOXL 2025-10-15 17:01:191.98 1.87 -3.98%
BOXL 2025-10-15 18:01:271.98 1.82 -6.97%
BOXL 2025-10-15 20:01:300.00 0.00 -5.47%
2025-10-16
BOXL 2025-10-16 04:01:304.50 0.00 -5.47%
BOXL 2025-10-16 05:01:202.08 1.75 -5.47%
BOXL 2025-10-16 06:01:242.08 1.78 -4.98%
BOXL 2025-10-16 07:01:112.07 1.78 -4.98%
BOXL 2025-10-16 08:01:211.86 1.78 -1.00%
BOXL 2025-10-16 09:01:111.91 1.79 -1.00%
BOXL 2025-10-16 10:01:211.90 1.87 0.50%
BOXL 2025-10-16 12:01:191.87 1.84 -0.50%
BOXL 2025-10-16 13:01:181.84 1.82 -2.49%
BOXL 2025-10-16 14:01:281.82 1.81 -3.48%
BOXL 2025-10-16 15:01:221.85 1.76 -4.48%
BOXL 2025-10-16 16:01:311.86 1.77 -2.49%
BOXL 2025-10-16 16:12:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624512/000110465925100084/0001104659-25-100084-index.htm
8-K - Boxlight Corp (0001624512) (Filer)
BOXL 2025-10-16 17:01:191.78 1.72 -7.94%
BOXL 2025-10-16 18:01:291.86 1.71 -7.94%
BOXL 2025-10-16 20:01:300.00 0.00 -7.94%
2025-10-17
BOXL 2025-10-17 04:01:288.16 1.70 -7.94%
BOXL 2025-10-17 05:01:202.46 1.70 -7.94%
BOXL 2025-10-17 06:01:282.15 1.72 -7.94%
BOXL 2025-10-17 07:01:212.06 1.72 -7.94%
BOXL 2025-10-17 08:01:242.05 1.72 -0.53%
BOXL 2025-10-17 09:01:081.98 1.75 -5.29%
BOXL 2025-10-17 10:01:191.84 1.79 -0.53%
BOXL 2025-10-17 11:01:071.79 1.75 -2.12%
BOXL 2025-10-17 12:01:211.75 1.73 -5.29%
BOXL 2025-10-17 13:01:121.78 1.74 -4.76%
BOXL 2025-10-17 14:01:251.77 1.74 -3.17%
BOXL 2025-10-17 15:01:151.80 1.71 -6.35%
BOXL 2025-10-17 16:01:241.80 1.72 -5.82%
BOXL 2025-10-17 17:01:171.89 1.72 -6.01%
BOXL 2025-10-17 18:01:281.89 1.70 -6.01%
BOXL 2025-10-17 20:01:290.00 0.00 -6.01%
2025-10-20
BOXL 2025-10-20 06:01:231.76 1.57 -6.01%
BOXL 2025-10-20 07:01:112.05 1.71 -6.01%
BOXL 2025-10-20 10:01:181.77 1.73 -1.09%
BOXL 2025-10-20 11:01:111.76 1.71 -2.73%
BOXL 2025-10-20 12:01:261.78 1.71 -2.73%
BOXL 2025-10-20 13:01:171.74 1.70 -3.28%
BOXL 2025-10-20 14:01:281.79 1.72 -0.55%
BOXL 2025-10-20 15:01:171.78 1.72 -2.19%
BOXL 2025-10-20 16:01:341.75 1.69 -3.28%
BOXL 2025-10-20 17:01:231.75 1.69 -3.39%
BOXL 2025-10-20 20:01:320.00 0.00 -3.39%
2025-10-21
BOXL 2025-10-21 04:01:322.11 0.00 -3.39%
BOXL 2025-10-21 05:01:211.71 1.52 -3.39%
BOXL 2025-10-21 07:01:151.70 1.65 0.00%
BOXL 2025-10-21 08:01:231.89 1.69 0.00%
BOXL 2025-10-21 09:01:081.84 1.65 0.00%
BOXL 2025-10-21 10:01:171.65 1.61 -3.95%
BOXL 2025-10-21 11:01:091.81 1.74 3.39%
BOXL 2025-10-21 12:01:161.76 1.69 0.00%
BOXL 2025-10-21 13:01:121.78 1.71 1.13%
BOXL 2025-10-21 14:01:231.75 1.65 -1.13%
BOXL 2025-10-21 15:01:181.73 1.69 -0.56%
BOXL 2025-10-21 16:01:331.71 1.66 -0.56%
BOXL 2025-10-21 17:01:211.71 1.65 -0.58%
BOXL 2025-10-21 20:01:320.00 0.00 -0.58%
2025-10-22
BOXL 2025-10-22 04:01:339.80 0.00 -0.58%
BOXL 2025-10-22 05:01:241.91 1.56 -0.58%
BOXL 2025-10-22 08:01:191.88 1.62 -0.58%
BOXL 2025-10-22 09:01:081.71 1.62 1.17%
BOXL 2025-10-22 10:01:201.68 1.63 -1.17%
BOXL 2025-10-22 11:01:071.65 1.63 -2.92%
BOXL 2025-10-22 12:01:341.65 1.62 -4.09%
BOXL 2025-10-22 13:01:391.60 1.57 -5.85%
BOXL 2025-10-22 14:01:401.60 1.58 -5.26%
BOXL 2025-10-22 15:01:281.63 1.60 -5.26%
BOXL 2025-10-22 16:01:451.68 1.61 -2.92%
BOXL 2025-10-22 17:01:271.64 1.60 -2.94%
BOXL 2025-10-22 18:01:391.68 1.58 -5.29%
BOXL 2025-10-22 19:01:301.68 1.58 -1.76%
BOXL 2025-10-22 20:01:380.00 0.00 -1.18%
2025-10-23
BOXL 2025-10-23 04:01:433.90 0.00 -1.18%
BOXL 2025-10-23 05:01:371.78 1.56 -1.18%
BOXL 2025-10-23 09:01:201.79 1.56 -1.18%
BOXL 2025-10-23 10:01:311.69 1.62 2.94%
BOXL 2025-10-23 11:01:141.65 1.62 1.76%
BOXL 2025-10-23 12:01:271.65 1.62 -0.59%
BOXL 2025-10-23 13:01:251.63 1.61 -0.59%
BOXL 2025-10-23 14:01:281.69 1.65 1.18%
BOXL 2025-10-23 15:01:231.69 1.63 0.00%
BOXL 2025-10-23 16:01:371.70 1.62 4.12%
BOXL 2025-10-23 17:01:301.70 1.62 4.27%
BOXL 2025-10-23 19:01:271.70 1.63 4.27%
BOXL 2025-10-23 20:01:390.00 0.00 3.05%
2025-10-24
BOXL 2025-10-24 04:01:381.76 0.00 3.05%
BOXL 2025-10-24 05:01:281.76 1.56 3.05%
BOXL 2025-10-24 10:01:261.69 1.68 -1.22%
BOXL 2025-10-24 11:01:151.71 1.67 -1.22%
BOXL 2025-10-24 12:01:271.71 1.66 -1.83%
BOXL 2025-10-24 13:01:261.71 1.69 -0.61%
BOXL 2025-10-24 14:01:371.74 1.73 3.05%
BOXL 2025-10-24 15:01:271.73 1.66 0.00%
BOXL 2025-10-24 16:01:391.74 1.65 -1.22%
BOXL 2025-10-24 17:01:291.73 1.65 -1.18%
BOXL 2025-10-24 18:01:441.71 1.65 -1.18%
BOXL 2025-10-24 20:01:380.00 0.00 -1.18%
2025-10-27
BOXL 2025-10-27 04:01:593.90 0.00 -1.18%
BOXL 2025-10-27 05:01:381.76 1.50 -1.18%
BOXL 2025-10-27 09:01:511.74 1.51 -1.18%
BOXL 2025-10-27 10:01:541.70 1.66 0.00%
BOXL 2025-10-27 11:01:391.71 1.67 1.18%
BOXL 2025-10-27 12:01:521.71 1.67 -0.59%
BOXL 2025-10-27 13:01:451.69 1.66 -0.59%
BOXL 2025-10-27 14:02:001.70 1.67 -0.59%
BOXL 2025-10-27 15:01:521.68 1.66 -0.59%
BOXL 2025-10-27 16:01:371.71 1.62 -2.35%
BOXL 2025-10-27 17:01:331.70 1.62 -2.38%
BOXL 2025-10-27 18:01:441.79 1.62 -2.38%
BOXL 2025-10-27 20:01:400.00 0.00 -2.38%
2025-10-28
BOXL 2025-10-28 04:01:402.03 0.00 -2.38%
BOXL 2025-10-28 05:01:241.91 1.50 -2.38%
BOXL 2025-10-28 07:01:201.88 1.50 -2.38%
BOXL 2025-10-28 08:01:401.84 1.52 -2.38%
BOXL 2025-10-28 09:01:341.84 1.64 -2.38%
BOXL 2025-10-28 10:01:311.66 1.63 1.79%
BOXL 2025-10-28 11:01:141.68 1.65 2.98%
BOXL 2025-10-28 12:01:381.70 1.63 2.38%
BOXL 2025-10-28 13:01:351.67 1.64 1.19%
BOXL 2025-10-28 14:01:301.65 1.60 0.00%
BOXL 2025-10-28 15:01:191.64 1.61 1.19%
BOXL 2025-10-28 16:01:351.68 1.60 2.38%
BOXL 2025-10-28 17:01:291.68 1.63 2.45%
BOXL 2025-10-28 18:01:251.67 1.64 2.45%
BOXL 2025-10-28 19:01:101.69 1.64 3.07%
BOXL 2025-10-28 20:01:230.00 0.00 1.23%
2025-10-29
BOXL 2025-10-29 04:01:278.16 0.00 1.23%
BOXL 2025-10-29 05:01:151.91 1.52 1.23%
BOXL 2025-10-29 07:01:141.66 1.48 1.23%
BOXL 2025-10-29 08:01:261.66 1.48 0.61%
BOXL 2025-10-29 10:01:241.67 1.63 0.61%
BOXL 2025-10-29 11:01:141.64 1.58 -0.61%
BOXL 2025-10-29 12:01:311.64 1.60 -0.61%
BOXL 2025-10-29 13:01:141.64 1.61 -0.61%
BOXL 2025-10-29 14:01:251.61 1.58 -3.07%
BOXL 2025-10-29 15:01:181.56 1.51 -6.13%
BOXL 2025-10-29 16:01:311.62 1.51 -6.13%
BOXL 2025-10-29 17:01:211.61 1.53 -6.02%
BOXL 2025-10-29 18:01:261.67 1.55 -6.02%
BOXL 2025-10-29 20:01:250.00 0.00 -6.02%
2025-10-30
BOXL 2025-10-30 04:01:271.93 0.00 -6.02%
BOXL 2025-10-30 05:01:151.79 1.48 -6.02%
BOXL 2025-10-30 07:01:181.76 1.48 -6.02%
BOXL 2025-10-30 08:01:261.76 1.47 -6.02%
BOXL 2025-10-30 09:01:141.73 1.47 -6.02%
BOXL 2025-10-30 10:01:241.54 1.50 -1.20%
BOXL 2025-10-30 11:01:161.52 1.47 -2.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.