investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOXL: Boxlight Corporation - Class A Common Stock

+ Learning, Software



Clear duplicates of prices



2025-10-30
BOXL 2025-10-30 11:01:161.52 1.47 -2.41%
BOXL 2025-10-30 12:01:261.57 1.53 0.00%
BOXL 2025-10-30 13:01:201.54 1.48 -1.20%
BOXL 2025-10-30 14:01:281.59 1.54 1.20%
BOXL 2025-10-30 15:01:191.54 1.50 -2.41%
BOXL 2025-10-30 16:01:311.55 1.48 -1.81%
BOXL 2025-10-30 17:01:171.55 1.48 -3.87%
BOXL 2025-10-30 20:01:350.00 0.00 0.00%
2025-10-31
BOXL 2025-10-31 04:01:311.90 0.00 0.00%
BOXL 2025-10-31 05:01:221.78 1.53 1.29%
BOXL 2025-10-31 07:01:201.75 1.53 1.29%
BOXL 2025-10-31 08:01:271.61 1.53 1.29%
BOXL 2025-10-31 09:01:231.62 1.48 -0.65%
BOXL 2025-10-31 10:01:291.52 1.48 -1.29%
BOXL 2025-10-31 11:01:171.55 1.52 0.00%
BOXL 2025-10-31 12:01:281.54 1.48 -0.65%
BOXL 2025-10-31 13:01:201.54 1.50 1.94%
BOXL 2025-10-31 14:01:451.53 1.50 -1.29%
BOXL 2025-10-31 15:01:181.53 1.51 0.00%
BOXL 2025-10-31 16:03:121.55 1.50 0.00%
BOXL 2025-10-31 17:01:171.52 1.50 0.00%
BOXL 2025-10-31 18:01:341.55 1.50 0.00%
BOXL 2025-10-31 20:01:290.00 0.00 0.00%
2025-11-03
BOXL 2025-11-03 05:01:271.90 0.00 0.00%
BOXL 2025-11-03 06:01:311.52 1.38 0.00%
BOXL 2025-11-03 08:01:351.52 1.38 -0.66%
BOXL 2025-11-03 10:01:311.52 1.45 0.00%
BOXL 2025-11-03 11:01:221.52 1.48 -2.63%
BOXL 2025-11-03 12:01:341.48 1.45 -3.95%
BOXL 2025-11-03 13:01:271.38 1.36 -9.21%
BOXL 2025-11-03 14:01:481.39 1.36 -8.55%
BOXL 2025-11-03 15:01:231.33 1.31 -12.50%
BOXL 2025-11-03 16:01:371.38 1.36 -8.55%
BOXL 2025-11-03 17:02:591.45 1.38 -7.89%
BOXL 2025-11-03 20:01:391.45 1.32 -11.84%
BOXL 2025-11-03 21:03:000.00 0.00 -9.21%
BOXL 2025-11-03 22:02:451.45 1.32 -11.84%
2025-11-04
BOXL 2025-11-04 05:01:491.70 0.00 -11.84%
BOXL 2025-11-04 06:01:281.44 1.18 -11.84%
BOXL 2025-11-04 09:01:151.44 1.20 -11.84%
BOXL 2025-11-04 10:01:301.44 1.21 -11.84%
BOXL 2025-11-04 11:01:151.42 1.32 1.97%
BOXL 2025-11-04 12:01:281.40 1.33 -1.32%
BOXL 2025-11-04 13:01:171.36 1.32 -1.97%
BOXL 2025-11-04 14:01:331.35 1.32 -1.97%
BOXL 2025-11-04 15:05:581.34 1.33 -2.63%
BOXL 2025-11-04 17:01:291.37 1.29 -3.29%
BOXL 2025-11-04 18:01:371.37 1.29 -3.60%
2025-11-05
BOXL 2025-11-05 05:01:261.34 0.00 -3.60%
BOXL 2025-11-05 06:01:361.34 1.31 -3.60%
BOXL 2025-11-05 08:01:511.34 1.32 0.00%
BOXL 2025-11-05 09:01:261.48 1.36 1.44%
BOXL 2025-11-05 10:01:391.48 1.36 2.88%
BOXL 2025-11-05 11:01:211.33 1.26 -2.16%
BOXL 2025-11-05 12:01:261.36 1.33 2.16%
BOXL 2025-11-05 13:01:171.36 1.31 2.88%
BOXL 2025-11-05 14:01:281.35 1.33 2.16%
BOXL 2025-11-05 15:01:271.36 1.32 2.16%
BOXL 2025-11-05 16:01:431.39 1.35 4.32%
BOXL 2025-11-05 17:01:201.40 1.31 4.32%
BOXL 2025-11-05 18:06:211.44 1.31 4.51%
BOXL 2025-11-05 21:02:330.00 0.00 4.51%
2025-11-06
BOXL 2025-11-06 05:01:268.16 0.00 4.51%
BOXL 2025-11-06 06:01:301.58 1.17 4.51%
BOXL 2025-11-06 08:01:291.47 1.20 4.51%
BOXL 2025-11-06 09:01:151.58 1.32 4.51%
BOXL 2025-11-06 10:01:291.46 1.26 4.51%
BOXL 2025-11-06 10:13:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624512/000162828025049914/0001628280-25-049914-index.htm
8-K - Boxlight Corp (0001624512) (Filer)
BOXL 2025-11-06 11:01:191.36 1.32 -0.75%
BOXL 2025-11-06 12:01:261.36 1.32 -1.50%
BOXL 2025-11-06 13:01:221.18 1.16 -14.29%
BOXL 2025-11-06 14:01:371.22 1.20 -11.28%
BOXL 2025-11-06 15:01:371.21 1.18 -12.78%
BOXL 2025-11-06 16:01:301.17 1.14 -15.04%
BOXL 2025-11-06 17:01:231.19 1.14 -14.29%
BOXL 2025-11-06 18:01:331.29 1.04 -15.94%
BOXL 2025-11-06 19:01:241.27 1.10 -15.94%
2025-11-07
BOXL 2025-11-07 05:01:281.47 0.00 -15.94%
BOXL 2025-11-07 06:01:391.45 1.03 -15.94%
BOXL 2025-11-07 07:01:351.18 1.04 -15.94%
BOXL 2025-11-07 09:01:251.33 1.12 0.00%
BOXL 2025-11-07 10:01:391.19 1.12 0.00%
BOXL 2025-11-07 11:01:201.19 1.14 1.45%
BOXL 2025-11-07 12:01:271.09 1.08 -5.80%
BOXL 2025-11-07 13:01:211.04 1.01 -10.87%
BOXL 2025-11-07 14:01:511.10 1.08 -5.07%
BOXL 2025-11-07 15:01:311.14 1.10 -2.17%
BOXL 2025-11-07 16:01:361.16 1.12 -1.45%
BOXL 2025-11-07 17:01:311.19 1.08 -1.45%
BOXL 2025-11-07 17:14:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624512/000110465925108493/0001104659-25-108493-index.htm
8-K - Boxlight Corp (0001624512) (Filer)
BOXL 2025-11-07 18:01:371.16 1.08 -1.69%
BOXL 2025-11-07 21:02:380.00 0.00 -1.69%
2025-11-10
BOXL 2025-11-10 05:01:351.45 0.00 -1.69%
BOXL 2025-11-10 06:01:461.30 1.07 -1.69%
BOXL 2025-11-10 08:01:361.30 1.08 -1.69%
BOXL 2025-11-10 10:01:331.30 1.16 3.39%
BOXL 2025-11-10 11:01:301.28 1.23 11.02%
BOXL 2025-11-10 12:01:341.29 1.24 9.32%
BOXL 2025-11-10 13:01:261.27 1.24 10.17%
BOXL 2025-11-10 14:01:371.25 1.24 8.47%
BOXL 2025-11-10 15:01:281.25 1.24 7.63%
BOXL 2025-11-10 16:01:551.25 1.24 8.47%
BOXL 2025-11-10 17:01:391.28 1.20 8.47%
BOXL 2025-11-10 18:01:421.30 1.20 8.62%
BOXL 2025-11-10 21:02:130.00 0.00 8.62%
2025-11-11
BOXL 2025-11-11 05:01:341.55 0.00 8.62%
BOXL 2025-11-11 06:01:451.40 1.12 0.00%
BOXL 2025-11-11 08:01:431.40 1.15 0.00%
BOXL 2025-11-11 09:01:561.45 1.14 0.00%
BOXL 2025-11-11 10:01:391.35 1.20 7.76%
BOXL 2025-11-11 11:01:231.25 1.20 -2.59%
BOXL 2025-11-11 12:01:361.15 1.12 -7.76%
BOXL 2025-11-11 14:01:361.13 1.11 -10.34%
BOXL 2025-11-11 15:01:311.16 1.13 -7.76%
BOXL 2025-11-11 16:01:351.14 1.12 -8.62%
BOXL 2025-11-11 17:01:241.14 1.08 -9.48%
BOXL 2025-11-11 18:01:571.14 1.08 -8.80%
BOXL 2025-11-11 19:01:431.14 1.11 -8.80%
BOXL 2025-11-11 21:02:170.00 0.00 -8.80%
2025-11-12
BOXL 2025-11-12 05:01:321.30 0.96 -8.80%
BOXL 2025-11-12 06:01:371.23 0.96 -8.80%
BOXL 2025-11-12 07:01:241.30 0.96 -8.80%
BOXL 2025-11-12 08:01:331.30 0.99 -8.80%
BOXL 2025-11-12 10:01:351.30 1.04 4.00%
BOXL 2025-11-12 11:01:191.21 1.15 6.40%
BOXL 2025-11-12 12:01:281.13 1.11 2.40%
BOXL 2025-11-12 14:01:331.12 1.09 1.60%
BOXL 2025-11-12 15:01:251.10 1.09 -0.80%
BOXL 2025-11-12 16:01:331.12 1.09 1.60%
BOXL 2025-11-12 17:01:271.13 1.10 1.60%
BOXL 2025-11-12 18:01:321.16 1.10 4.50%
BOXL 2025-11-12 19:01:231.16 1.05 4.50%
BOXL 2025-11-12 21:01:530.00 0.00 4.50%
BOXL 2025-11-12 22:02:111.16 1.05 4.50%
2025-11-13
BOXL 2025-11-13 05:01:321.38 1.12 4.50%
BOXL 2025-11-13 06:01:411.13 1.07 2.70%
BOXL 2025-11-13 07:01:171.12 1.07 1.80%
BOXL 2025-11-13 10:01:341.12 1.04 1.80%
BOXL 2025-11-13 11:01:241.09 1.07 -0.90%
BOXL 2025-11-13 12:01:351.12 1.07 -1.80%
BOXL 2025-11-13 13:01:271.08 1.06 -3.60%
BOXL 2025-11-13 14:01:441.06 1.05 -5.41%
BOXL 2025-11-13 15:01:391.06 1.03 -5.41%
BOXL 2025-11-13 16:01:441.05 1.03 -7.21%
BOXL 2025-11-13 17:01:271.31 1.02 -5.41%
BOXL 2025-11-13 18:01:351.29 1.00 -5.41%
BOXL 2025-11-13 20:01:311.21 0.98 -5.41%
BOXL 2025-11-13 21:02:110.00 0.00 -5.41%
2025-11-14
BOXL 2025-11-14 05:01:2110.00 0.00 -5.41%
BOXL 2025-11-14 06:01:441.36 0.93 -5.41%
BOXL 2025-11-14 08:01:381.36 0.95 -5.41%
BOXL 2025-11-14 09:01:291.36 0.93 -5.41%
BOXL 2025-11-14 11:01:191.14 1.09 9.91%
BOXL 2025-11-14 12:01:241.09 1.07 4.50%
BOXL 2025-11-14 13:01:251.14 1.08 5.41%
BOXL 2025-11-14 14:01:381.12 1.08 5.41%
BOXL 2025-11-14 15:01:351.10 1.08 5.41%
BOXL 2025-11-14 15:59:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1624512/000162828025052307/0001628280-25-052307-index.htm
10-Q - Boxlight Corp (0001624512) (Filer)
BOXL 2025-11-14 16:01:501.12 1.07 4.50%
BOXL 2025-11-14 17:01:381.13 1.07 4.50%
BOXL 2025-11-14 18:01:381.13 1.06 4.76%
BOXL 2025-11-14 19:01:481.14 1.00 8.57%
BOXL 2025-11-14 21:02:390.00 0.00 8.57%
2025-11-17
BOXL 2025-11-17 05:01:2610.00 0.00 8.57%
BOXL 2025-11-17 06:01:361.30 1.00 8.57%
BOXL 2025-11-17 10:01:301.22 1.00 8.57%
BOXL 2025-11-17 11:01:151.09 1.07 -0.95%
BOXL 2025-11-17 12:01:281.02 1.01 -7.62%
BOXL 2025-11-17 13:01:250.96 0.95 -12.38%
BOXL 2025-11-17 15:01:260.96 0.94 -12.38%
BOXL 2025-11-17 16:01:390.95 0.93 -11.43%
BOXL 2025-11-17 17:02:150.98 0.90 -16.19%
BOXL 2025-11-17 18:01:340.98 0.90 -15.60%
BOXL 2025-11-17 21:02:360.00 0.00 -15.60%
2025-11-18
BOXL 2025-11-18 06:01:401.09 0.84 -15.60%
BOXL 2025-11-18 12:01:200.93 0.92 1.83%
BOXL 2025-11-18 13:01:290.87 0.86 -4.59%
BOXL 2025-11-18 14:01:270.90 0.88 -1.83%
BOXL 2025-11-18 15:01:320.89 0.85 -4.59%
BOXL 2025-11-18 16:01:310.87 0.86 -4.59%
BOXL 2025-11-18 17:01:360.95 0.86 -3.67%
BOXL 2025-11-18 18:01:290.95 0.86 -4.35%
BOXL 2025-11-18 21:04:070.00 0.00 -4.35%
BOXL 2025-11-18 22:01:510.95 0.86 -4.35%
2025-11-19
BOXL 2025-11-19 06:01:261.02 0.35 -4.35%
BOXL 2025-11-19 07:01:301.02 0.34 -4.35%
BOXL 2025-11-19 08:01:301.02 0.78 -4.35%
BOXL 2025-11-19 09:01:271.02 0.81 -4.35%
BOXL 2025-11-19 10:01:250.98 0.81 -4.35%
BOXL 2025-11-19 11:01:300.93 0.86 -1.09%
BOXL 2025-11-19 12:01:280.90 0.88 3.26%
BOXL 2025-11-19 13:01:320.86 0.85 -1.09%
BOXL 2025-11-19 14:01:280.92 0.85 2.17%
BOXL 2025-11-19 16:01:350.90 0.85 2.17%
BOXL 2025-11-19 17:01:300.88 0.82 -1.09%
BOXL 2025-11-19 18:01:330.89 0.81 -1.15%
BOXL 2025-11-19 21:03:200.00 0.00 -1.15%
2025-11-20
BOXL 2025-11-20 06:01:251.00 0.77 -1.15%
BOXL 2025-11-20 09:01:381.00 0.78 -1.15%
BOXL 2025-11-20 10:01:301.00 0.87 -1.15%
BOXL 2025-11-20 11:01:360.89 0.87 4.60%
BOXL 2025-11-20 13:01:420.82 0.81 -3.45%
BOXL 2025-11-20 14:01:330.84 0.79 -3.45%
BOXL 2025-11-20 15:01:400.85 0.78 -5.75%
BOXL 2025-11-20 16:01:410.80 0.77 -5.75%
BOXL 2025-11-20 17:01:450.82 0.75 -5.75%
BOXL 2025-11-20 18:01:560.82 0.75 -9.30%
BOXL 2025-11-20 20:01:590.82 0.77 -9.30%
BOXL 2025-11-20 21:02:390.00 0.00 -9.30%
2025-11-21
BOXL 2025-11-21 06:01:550.90 0.72 -9.30%
BOXL 2025-11-21 07:01:450.91 0.72 -9.30%
BOXL 2025-11-21 08:01:370.91 0.71 -9.30%
BOXL 2025-11-21 09:01:430.91 0.74 -9.30%
BOXL 2025-11-21 10:02:410.90 0.72 -9.30%
BOXL 2025-11-21 11:01:330.84 0.78 2.33%
BOXL 2025-11-21 12:01:280.77 0.75 -3.49%
BOXL 2025-11-21 13:01:430.80 0.75 -2.33%
BOXL 2025-11-21 14:01:300.78 0.75 -2.33%
BOXL 2025-11-21 15:01:530.79 0.75 -2.33%
BOXL 2025-11-21 16:01:410.80 0.75 -1.16%
BOXL 2025-11-21 17:01:420.79 0.71 -2.33%
BOXL 2025-11-21 18:01:330.79 0.71 -2.53%
BOXL 2025-11-21 21:04:030.00 0.00 -2.53%
2025-11-24
BOXL 2025-11-24 06:01:370.92 0.69 -2.53%
BOXL 2025-11-24 07:01:360.92 0.70 -2.53%
BOXL 2025-11-24 09:01:250.86 0.70 -2.53%
BOXL 2025-11-24 10:01:280.86 0.76 -2.53%
BOXL 2025-11-24 11:01:260.82 0.78 1.27%
BOXL 2025-11-24 12:01:310.82 0.80 7.59%
BOXL 2025-11-24 13:01:270.85 0.80 10.13%
BOXL 2025-11-24 14:04:190.85 0.83 10.13%
BOXL 2025-11-24 15:01:330.85 0.82 10.13%
BOXL 2025-11-24 16:03:170.84 0.80 8.86%
BOXL 2025-11-24 17:01:520.84 0.76 8.86%
BOXL 2025-11-24 18:01:390.84 0.76 9.21%
BOXL 2025-11-24 20:01:460.85 0.76 9.21%
BOXL 2025-11-24 21:02:030.00 0.00 9.21%
2025-11-25
BOXL 2025-11-25 06:02:090.93 0.82 9.21%
BOXL 2025-11-25 07:01:310.91 0.82 9.21%
BOXL 2025-11-25 11:01:330.87 0.82 3.95%
BOXL 2025-11-25 12:01:410.85 0.82 2.63%
BOXL 2025-11-25 13:01:250.86 0.82 5.26%
BOXL 2025-11-25 15:01:240.86 0.82 3.95%
BOXL 2025-11-25 16:01:390.87 0.82 3.95%
BOXL 2025-11-25 17:01:310.90 0.82 5.26%
BOXL 2025-11-25 18:01:250.93 0.85 4.88%
BOXL 2025-11-25 19:01:111.00 0.85 4.88%
BOXL 2025-11-25 20:01:220.96 0.85 4.88%
BOXL 2025-11-25 21:02:170.00 0.00 4.88%
2025-11-26
BOXL 2025-11-26 05:01:234.10 0.00 4.88%
BOXL 2025-11-26 06:01:341.00 0.85 4.88%
BOXL 2025-11-26 08:01:340.98 0.85 4.88%
BOXL 2025-11-26 11:01:250.99 0.92 6.10%
BOXL 2025-11-26 12:01:270.90 0.87 6.10%
BOXL 2025-11-26 13:01:430.97 0.88 9.76%
BOXL 2025-11-26 14:01:350.94 0.90 8.54%
BOXL 2025-11-26 15:01:250.93 0.90 8.54%
BOXL 2025-11-26 16:01:340.92 0.90 6.10%
BOXL 2025-11-26 17:01:290.95 0.87 7.32%
BOXL 2025-11-26 18:01:420.95 0.87 6.98%
BOXL 2025-11-26 19:01:450.98 0.87 6.98%
BOXL 2025-11-26 22:02:080.00 0.00 6.98%
2025-11-27
BOXL 2025-11-27 19:01:270.98 0.87 6.98%
BOXL 2025-11-27 21:02:050.00 0.00 6.98%
2025-11-28
BOXL 2025-11-28 06:01:381.08 0.74 6.98%
BOXL 2025-11-28 07:01:221.08 0.81 8.14%
BOXL 2025-11-28 08:01:271.07 0.83 8.14%
BOXL 2025-11-28 09:01:181.05 0.83 8.14%
BOXL 2025-11-28 10:01:291.03 0.83 8.14%
BOXL 2025-11-28 11:01:210.95 0.90 3.49%
BOXL 2025-11-28 12:01:260.91 0.88 1.16%
BOXL 2025-11-28 14:01:340.93 0.89 0.00%
BOXL 2025-11-28 16:01:291.20 0.89 0.00%
BOXL 2025-11-28 18:01:260.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.