investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOXL: Boxlight Corporation - Class A Common Stock

+ Learning, Software



Clear duplicates of prices



2026-05-18
BOXL 2026-05-18 00:02:460.00 0.00 -1.15%
BOXL 2026-05-18 04:01:281.06 0.82 -1.15%
BOXL 2026-05-18 06:01:321.04 0.82 -1.15%
BOXL 2026-05-18 07:01:090.98 0.82 -1.15%
BOXL 2026-05-18 08:01:240.98 0.83 -2.30%
BOXL 2026-05-18 09:01:211.13 0.83 -2.30%
BOXL 2026-05-18 10:01:150.90 0.83 0.00%
BOXL 2026-05-18 11:01:090.87 0.84 0.00%
BOXL 2026-05-18 12:01:250.85 0.83 0.00%
BOXL 2026-05-18 13:01:170.87 0.78 -4.60%
BOXL 2026-05-18 14:01:260.85 0.78 -4.60%
BOXL 2026-05-18 15:01:110.83 0.78 -4.60%
BOXL 2026-05-18 16:01:310.87 0.78 -7.06%
BOXL 2026-05-18 17:01:150.78 0.77 -8.24%
BOXL 2026-05-18 20:01:250.00 0.00 -8.24%
2026-05-19
BOXL 2026-05-19 04:01:360.75 0.29 -8.24%
BOXL 2026-05-19 05:01:090.75 0.47 -8.24%
BOXL 2026-05-19 06:01:230.85 0.54 -4.71%
BOXL 2026-05-19 07:01:120.86 0.74 -4.71%
BOXL 2026-05-19 08:01:200.86 0.77 -4.71%
BOXL 2026-05-19 09:01:090.83 0.79 -4.71%
BOXL 2026-05-19 10:01:280.78 0.74 -1.18%
BOXL 2026-05-19 11:01:100.76 0.75 -1.18%
BOXL 2026-05-19 12:01:300.78 0.74 -4.71%
BOXL 2026-05-19 13:01:110.79 0.75 -4.71%
BOXL 2026-05-19 14:01:240.81 0.76 -4.71%
BOXL 2026-05-19 15:01:090.78 0.75 -2.35%
BOXL 2026-05-19 16:01:150.82 0.74 -3.80%
BOXL 2026-05-19 17:01:220.82 0.74 -5.06%
BOXL 2026-05-19 20:01:290.00 0.00 -5.06%
2026-05-20
BOXL 2026-05-20 04:01:281.20 0.67 -5.06%
BOXL 2026-05-20 05:01:141.20 0.68 -5.06%
BOXL 2026-05-20 06:01:201.08 0.68 -5.06%
BOXL 2026-05-20 07:01:090.87 0.72 -5.06%
BOXL 2026-05-20 08:01:170.90 0.72 -5.06%
BOXL 2026-05-20 10:01:180.78 0.75 1.27%
BOXL 2026-05-20 11:01:090.78 0.74 0.00%
BOXL 2026-05-20 13:01:090.82 0.74 1.27%
BOXL 2026-05-20 14:01:180.78 0.74 1.27%
BOXL 2026-05-20 15:01:170.79 0.74 1.27%
BOXL 2026-05-20 16:01:240.78 0.74 2.63%
BOXL 2026-05-20 20:01:200.00 0.00 2.63%
2026-05-21
BOXL 2026-05-21 04:01:320.84 0.30 2.63%
BOXL 2026-05-21 05:01:150.84 0.73 2.63%
BOXL 2026-05-21 07:01:100.69 0.65 -10.53%
BOXL 2026-05-21 08:01:220.70 0.65 -7.89%
BOXL 2026-05-21 09:01:120.70 0.69 -7.89%
BOXL 2026-05-21 10:01:240.76 0.72 -1.32%
BOXL 2026-05-21 11:01:090.77 0.70 2.63%
BOXL 2026-05-21 12:01:230.79 0.74 0.00%
BOXL 2026-05-21 13:01:150.79 0.76 3.95%
BOXL 2026-05-21 14:01:250.83 0.78 6.58%
BOXL 2026-05-21 15:01:120.83 0.79 6.58%
BOXL 2026-05-21 16:01:240.85 0.80 7.79%
BOXL 2026-05-21 17:01:190.86 0.79 6.49%
BOXL 2026-05-21 18:01:300.89 0.79 6.49%
BOXL 2026-05-21 19:01:160.89 0.80 12.99%
BOXL 2026-05-21 20:01:280.00 0.00 12.99%
2026-05-22
BOXL 2026-05-22 04:01:170.94 0.76 12.99%
BOXL 2026-05-22 07:01:080.94 0.73 12.99%
BOXL 2026-05-22 09:01:100.95 0.56 12.99%
BOXL 2026-05-22 10:01:180.88 0.78 3.90%
BOXL 2026-05-22 11:01:050.85 0.79 6.49%
BOXL 2026-05-22 12:01:250.85 0.79 5.19%
BOXL 2026-05-22 13:01:370.85 0.79 6.49%
BOXL 2026-05-22 14:01:220.85 0.81 6.49%
BOXL 2026-05-22 15:01:160.85 0.82 7.79%
BOXL 2026-05-22 16:01:250.93 0.75 5.06%
BOXL 2026-05-22 17:01:060.93 0.76 5.06%
BOXL 2026-05-22 18:01:350.93 0.78 5.06%
BOXL 2026-05-22 20:01:220.00 0.00 5.06%
2026-05-26
BOXL 2026-05-26 04:01:250.90 0.81 5.06%
BOXL 2026-05-26 06:01:180.90 0.71 5.06%
BOXL 2026-05-26 09:01:080.90 0.63 5.06%
BOXL 2026-05-26 10:01:190.85 0.82 3.80%
BOXL 2026-05-26 12:01:230.89 0.82 3.80%
BOXL 2026-05-26 13:01:100.90 0.84 8.86%
BOXL 2026-05-26 14:01:270.88 0.82 8.86%
BOXL 2026-05-26 15:01:160.88 0.82 3.80%
BOXL 2026-05-26 16:01:140.99 0.82 8.54%
BOXL 2026-05-26 17:01:150.89 0.82 8.54%
BOXL 2026-05-26 18:01:230.88 0.82 8.54%
BOXL 2026-05-26 20:01:240.00 0.00 8.54%
2026-05-27
BOXL 2026-05-27 04:01:310.97 0.54 8.54%
BOXL 2026-05-27 07:01:090.97 0.79 8.54%
BOXL 2026-05-27 08:01:170.97 0.78 8.54%
BOXL 2026-05-27 09:01:070.97 0.83 8.54%
BOXL 2026-05-27 10:01:170.91 0.84 2.44%
BOXL 2026-05-27 12:01:230.90 0.87 0.00%
BOXL 2026-05-27 13:01:080.90 0.84 0.00%
BOXL 2026-05-27 14:01:180.88 0.84 0.00%
BOXL 2026-05-27 15:01:120.92 0.87 1.22%
BOXL 2026-05-27 16:01:360.95 0.00 4.49%
BOXL 2026-05-27 17:01:090.95 0.79 4.49%
BOXL 2026-05-27 19:01:120.92 0.79 4.49%
BOXL 2026-05-27 20:01:230.00 0.00 4.49%
2026-05-28
BOXL 2026-05-28 04:01:430.96 0.81 4.49%
BOXL 2026-05-28 07:01:140.94 0.81 4.49%
BOXL 2026-05-28 08:01:220.96 0.81 4.49%
BOXL 2026-05-28 10:01:190.96 0.90 -1.12%
BOXL 2026-05-28 11:01:120.96 0.87 -1.12%
BOXL 2026-05-28 12:01:190.93 0.89 -1.12%
BOXL 2026-05-28 13:01:120.93 0.88 2.25%
BOXL 2026-05-28 14:01:220.91 0.87 2.25%
BOXL 2026-05-28 15:01:271.00 0.88 2.25%
BOXL 2026-05-28 16:01:270.93 0.88 0.00%
BOXL 2026-05-28 19:01:020.90 0.88 0.00%
BOXL 2026-05-28 20:01:090.00 0.00 0.00%
2026-05-29
BOXL 2026-05-29 04:01:220.96 0.80 0.00%
BOXL 2026-05-29 07:01:070.94 0.80 0.00%
BOXL 2026-05-29 09:01:200.94 0.75 0.00%
BOXL 2026-05-29 10:01:160.90 0.85 0.00%
BOXL 2026-05-29 12:01:250.93 0.85 0.00%
BOXL 2026-05-29 13:01:020.96 0.85 0.00%
BOXL 2026-05-29 14:01:200.90 0.85 0.00%
BOXL 2026-05-29 15:01:100.88 0.83 -2.20%
BOXL 2026-05-29 16:01:230.93 0.79 -1.10%
BOXL 2026-05-29 17:01:100.94 0.79 -1.10%
BOXL 2026-05-29 18:01:240.94 0.78 -1.10%
BOXL 2026-05-29 20:01:200.00 0.00 -1.10%
2026-06-01
BOXL 2026-06-01 04:01:290.96 0.83 -1.10%
BOXL 2026-06-01 05:01:070.93 0.83 -1.10%
BOXL 2026-06-01 09:01:100.93 0.87 -1.10%
BOXL 2026-06-01 10:01:170.93 0.87 2.20%
BOXL 2026-06-01 11:01:060.99 0.83 1.10%
BOXL 2026-06-01 12:01:210.90 0.87 2.20%
BOXL 2026-06-01 13:01:380.93 0.89 2.20%
BOXL 2026-06-01 14:01:230.93 0.90 3.30%
BOXL 2026-06-01 15:01:130.93 0.91 4.40%
BOXL 2026-06-01 16:01:300.96 0.86 5.68%
BOXL 2026-06-01 17:01:130.93 0.86 5.68%
BOXL 2026-06-01 18:01:160.95 0.86 5.68%
BOXL 2026-06-01 20:01:220.00 0.00 5.68%
2026-06-02
BOXL 2026-06-02 04:01:230.94 0.54 5.68%
BOXL 2026-06-02 07:01:090.94 0.85 5.68%
BOXL 2026-06-02 08:01:170.94 0.86 5.68%
BOXL 2026-06-02 09:01:030.94 0.85 5.68%
BOXL 2026-06-02 10:01:150.93 0.87 -1.14%
BOXL 2026-06-02 11:01:080.90 0.88 -3.41%
BOXL 2026-06-02 12:01:230.94 0.88 -3.41%
BOXL 2026-06-02 13:01:080.93 0.88 -3.41%
BOXL 2026-06-02 14:01:220.94 0.88 -2.27%
BOXL 2026-06-02 15:01:200.91 0.89 -2.27%
BOXL 2026-06-02 16:01:300.91 0.87 -2.15%
BOXL 2026-06-02 20:01:230.00 0.00 -2.15%
2026-06-03
BOXL 2026-06-03 04:01:261.03 0.54 -2.15%
BOXL 2026-06-03 05:01:111.00 0.54 4.30%
BOXL 2026-06-03 06:01:190.93 0.54 4.30%
BOXL 2026-06-03 08:01:170.93 0.88 4.30%
BOXL 2026-06-03 10:01:170.90 0.80 -2.15%
BOXL 2026-06-03 11:01:060.90 0.83 -3.23%
BOXL 2026-06-03 12:01:190.90 0.86 -2.15%
BOXL 2026-06-03 13:01:100.93 0.80 -2.15%
BOXL 2026-06-03 14:01:160.88 0.80 -5.38%
BOXL 2026-06-03 15:01:120.88 0.79 -5.38%
BOXL 2026-06-03 16:01:220.88 0.82 -3.30%
BOXL 2026-06-03 17:01:170.88 0.75 -3.30%
BOXL 2026-06-03 18:01:240.90 0.82 -3.30%
BOXL 2026-06-03 20:01:250.00 0.00 -3.30%
2026-06-04
BOXL 2026-06-04 04:01:230.90 0.54 -3.30%
BOXL 2026-06-04 05:01:080.90 0.55 -3.30%
BOXL 2026-06-04 06:01:190.87 0.60 -3.30%
BOXL 2026-06-04 07:01:020.87 0.81 -3.30%
BOXL 2026-06-04 10:01:210.81 0.79 -6.59%
BOXL 2026-06-04 11:01:080.79 0.76 -7.69%
BOXL 2026-06-04 12:01:200.79 0.77 -8.79%
BOXL 2026-06-04 13:00:590.79 0.76 -9.89%
BOXL 2026-06-04 14:01:230.85 0.75 -9.89%
BOXL 2026-06-04 15:01:110.79 0.76 -8.79%
BOXL 2026-06-04 16:01:220.76 0.71 -13.79%
BOXL 2026-06-04 17:01:080.83 0.69 -11.49%
BOXL 2026-06-04 20:01:470.00 0.00 -11.49%
2026-06-05
BOXL 2026-06-05 04:01:100.86 0.74 -11.49%
BOXL 2026-06-05 05:01:110.85 0.60 -8.05%
BOXL 2026-06-05 06:01:190.85 0.71 -8.05%
BOXL 2026-06-05 07:01:070.86 0.71 -8.05%
BOXL 2026-06-05 08:01:160.86 0.67 -8.05%
BOXL 2026-06-05 08:10:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624512/000162828026041049/0001628280-26-041049-index.htm
8-K - Boxlight Corp (0001624512) (Filer)
BOXL 2026-06-05 09:01:110.95 0.67 -8.05%
BOXL 2026-06-05 10:01:160.81 0.71 -5.75%
BOXL 2026-06-05 12:01:570.81 0.70 -8.05%
BOXL 2026-06-05 13:01:110.71 0.70 -8.05%
BOXL 2026-06-05 14:01:250.71 0.69 -9.20%
BOXL 2026-06-05 15:01:320.68 0.66 -11.49%
BOXL 2026-06-05 16:01:200.74 0.66 -12.82%
BOXL 2026-06-05 17:01:120.69 0.66 -12.82%
BOXL 2026-06-05 20:01:170.00 0.00 -12.82%
2026-06-08
BOXL 2026-06-08 04:01:221.08 0.60 -12.82%
BOXL 2026-06-08 05:01:121.08 0.68 -12.82%
BOXL 2026-06-08 07:01:030.76 0.68 -12.82%
BOXL 2026-06-08 08:01:200.70 0.68 -12.82%
BOXL 2026-06-08 10:01:210.70 0.68 3.85%
BOXL 2026-06-08 11:01:060.70 0.69 3.85%
BOXL 2026-06-08 16:01:330.70 0.66 4.41%
BOXL 2026-06-08 17:01:130.70 0.69 4.41%
BOXL 2026-06-08 19:01:080.70 0.66 4.41%
BOXL 2026-06-08 20:01:200.00 0.00 4.41%
2026-06-09
BOXL 2026-06-09 04:01:230.70 0.62 4.41%
BOXL 2026-06-09 06:01:180.70 0.69 4.41%
BOXL 2026-06-09 07:01:100.70 0.66 4.41%
BOXL 2026-06-09 09:01:060.91 0.66 5.88%
BOXL 2026-06-09 10:01:150.75 0.71 5.88%
BOXL 2026-06-09 11:01:070.75 0.73 5.88%
BOXL 2026-06-09 12:01:220.75 0.71 7.35%
BOXL 2026-06-09 15:01:110.75 0.71 5.88%
BOXL 2026-06-09 16:01:240.80 0.71 12.86%
BOXL 2026-06-09 17:01:110.80 0.74 11.43%
BOXL 2026-06-09 18:02:320.82 0.71 8.57%
BOXL 2026-06-09 19:01:010.74 0.71 8.57%
BOXL 2026-06-09 20:01:170.00 0.00 5.71%
2026-06-10
BOXL 2026-06-10 04:01:190.99 0.78 4.29%
BOXL 2026-06-10 05:01:110.95 0.00 2.86%
BOXL 2026-06-10 06:01:170.95 0.78 2.86%
BOXL 2026-06-10 07:01:070.93 0.74 1.43%
BOXL 2026-06-10 08:01:160.82 0.74 1.43%
BOXL 2026-06-10 09:01:080.82 0.76 1.43%
BOXL 2026-06-10 10:01:140.85 0.81 10.00%
BOXL 2026-06-10 11:01:060.90 0.82 11.43%
BOXL 2026-06-10 12:01:190.88 0.78 11.43%
BOXL 2026-06-10 13:01:080.90 0.77 8.57%
BOXL 2026-06-10 14:01:240.83 0.77 7.14%
BOXL 2026-06-10 15:01:120.80 0.77 7.14%
BOXL 2026-06-10 16:01:210.86 0.77 1.30%
BOXL 2026-06-10 20:01:270.00 0.00 1.30%
2026-06-11
BOXL 2026-06-11 04:01:210.89 0.74 1.30%
BOXL 2026-06-11 05:01:050.89 0.75 1.30%
BOXL 2026-06-11 06:01:170.84 0.68 -2.60%
BOXL 2026-06-11 08:01:130.84 0.67 -2.60%
BOXL 2026-06-11 09:01:070.78 0.57 -2.60%
BOXL 2026-06-11 10:01:160.77 0.70 0.00%
BOXL 2026-06-11 11:01:060.77 0.75 0.00%
BOXL 2026-06-11 12:01:180.77 0.75 -1.30%
BOXL 2026-06-11 14:01:240.79 0.75 -1.30%
BOXL 2026-06-11 15:01:120.79 0.74 -1.30%
BOXL 2026-06-11 16:01:270.78 0.67 -2.56%
BOXL 2026-06-11 17:01:220.80 0.70 -2.56%
BOXL 2026-06-11 18:01:220.93 0.70 -2.56%
BOXL 2026-06-11 19:01:100.93 0.77 -2.56%
BOXL 2026-06-11 20:01:250.00 0.00 -2.56%
2026-06-12
BOXL 2026-06-12 04:01:410.95 0.77 -2.56%
BOXL 2026-06-12 05:01:060.90 0.72 -2.56%
BOXL 2026-06-12 06:01:190.90 0.77 -2.56%
BOXL 2026-06-12 07:01:060.84 0.75 2.56%
BOXL 2026-06-12 08:01:160.84 0.67 -1.28%
BOXL 2026-06-12 09:01:130.84 0.58 -1.28%
BOXL 2026-06-12 10:01:160.80 0.69 5.13%
BOXL 2026-06-12 11:01:110.80 0.74 2.56%
BOXL 2026-06-12 13:01:080.80 0.75 0.00%
BOXL 2026-06-12 15:01:070.80 0.67 -2.56%
BOXL 2026-06-12 16:01:180.84 0.72 -5.19%
BOXL 2026-06-12 19:01:110.77 0.72 -5.19%
BOXL 2026-06-12 20:01:210.00 0.00 -5.19%
2026-06-15
BOXL 2026-06-15 04:01:220.90 0.66 -5.19%
BOXL 2026-06-15 05:01:050.81 0.66 -5.19%
BOXL 2026-06-15 08:01:180.74 0.66 -5.19%
BOXL 2026-06-15 09:01:080.92 0.56 2.60%
BOXL 2026-06-15 10:01:180.75 0.70 0.00%
BOXL 2026-06-15 11:01:140.74 0.72 2.60%
BOXL 2026-06-15 12:01:250.74 0.71 1.30%
BOXL 2026-06-15 13:01:180.74 0.70 1.30%
BOXL 2026-06-15 16:01:190.77 0.70 -1.37%
BOXL 2026-06-15 18:01:200.81 0.70 -1.37%
BOXL 2026-06-15 19:01:060.74 0.70 -1.37%
BOXL 2026-06-15 20:01:160.00 0.00 -1.37%
2026-06-16
BOXL 2026-06-16 04:01:160.75 0.65 -1.37%
BOXL 2026-06-16 08:01:190.75 0.72 -1.37%
BOXL 2026-06-16 10:01:140.71 0.68 -1.37%
BOXL 2026-06-16 11:01:070.70 0.68 -2.74%
BOXL 2026-06-16 13:01:090.70 0.66 -4.11%
BOXL 2026-06-16 14:01:130.73 0.67 2.74%
BOXL 2026-06-16 15:01:120.71 0.66 1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.