investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOXL: Boxlight Corporation - Class A Common Stock

+ Learning, Software



Clear duplicates of prices



2026-01-14
BOXL 2026-01-14 16:01:161.41 1.35 -16.87%
BOXL 2026-01-14 17:01:041.50 1.42 -15.66%
BOXL 2026-01-14 18:01:331.50 1.34 -17.26%
BOXL 2026-01-14 19:01:141.50 1.38 -17.26%
BOXL 2026-01-14 20:01:261.44 1.34 -17.26%
BOXL 2026-01-14 22:02:030.00 0.00 -2.98%
2026-01-15
BOXL 2026-01-15 05:01:021.56 1.05 -1.19%
BOXL 2026-01-15 06:01:151.50 1.36 -2.98%
BOXL 2026-01-15 07:01:061.54 1.36 -2.98%
BOXL 2026-01-15 08:01:211.54 1.25 -2.98%
BOXL 2026-01-15 09:01:091.55 1.25 -0.60%
BOXL 2026-01-15 10:01:201.56 0.97 -0.60%
BOXL 2026-01-15 11:01:061.35 1.34 -3.57%
BOXL 2026-01-15 12:01:171.31 1.29 -5.95%
BOXL 2026-01-15 13:01:071.38 1.32 -2.38%
BOXL 2026-01-15 14:01:201.38 1.35 -2.38%
BOXL 2026-01-15 15:01:081.39 1.34 -1.19%
BOXL 2026-01-15 16:01:221.35 1.32 -4.17%
BOXL 2026-01-15 17:01:121.36 1.27 -5.95%
BOXL 2026-01-15 18:01:191.41 1.30 -4.93%
BOXL 2026-01-15 19:01:141.48 1.31 -4.23%
BOXL 2026-01-15 20:01:121.48 1.34 -1.41%
BOXL 2026-01-15 22:02:270.00 0.00 -1.41%
2026-01-16
BOXL 2026-01-16 05:01:121.65 1.31 -1.41%
BOXL 2026-01-16 06:01:201.34 1.20 1.41%
BOXL 2026-01-16 07:01:141.34 1.28 1.41%
BOXL 2026-01-16 08:01:251.34 1.20 1.41%
BOXL 2026-01-16 09:01:061.50 1.24 5.63%
BOXL 2026-01-16 10:01:161.37 1.24 4.93%
BOXL 2026-01-16 11:01:041.35 1.31 1.41%
BOXL 2026-01-16 12:01:141.38 1.36 4.23%
BOXL 2026-01-16 13:01:051.39 1.36 5.63%
BOXL 2026-01-16 14:01:201.42 1.40 7.04%
BOXL 2026-01-16 16:01:221.39 1.37 6.34%
BOXL 2026-01-16 17:01:081.38 1.32 3.52%
BOXL 2026-01-16 17:18:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624512/000162828026002389/0001628280-26-002389-index.htm
8-K - Boxlight Corp (0001624512) (Filer)
BOXL 2026-01-16 18:01:191.36 1.32 4.58%
BOXL 2026-01-16 19:01:161.38 1.32 4.58%
BOXL 2026-01-16 21:01:390.00 0.00 4.58%
2026-01-20
BOXL 2026-01-20 05:01:121.70 1.30 3.05%
BOXL 2026-01-20 06:01:231.51 1.30 3.05%
BOXL 2026-01-20 07:01:051.45 1.27 -0.76%
BOXL 2026-01-20 08:01:191.40 1.27 -3.05%
BOXL 2026-01-20 09:01:081.45 1.27 -2.29%
BOXL 2026-01-20 10:01:191.33 1.21 -6.11%
BOXL 2026-01-20 11:01:071.30 1.24 -5.34%
BOXL 2026-01-20 12:01:161.27 1.23 -7.63%
BOXL 2026-01-20 13:01:111.31 1.27 -4.58%
BOXL 2026-01-20 14:01:241.30 1.28 -4.58%
BOXL 2026-01-20 15:01:151.24 1.22 -9.16%
BOXL 2026-01-20 16:01:241.27 1.22 -6.11%
BOXL 2026-01-20 17:01:201.35 1.12 -7.63%
BOXL 2026-01-20 18:01:231.44 1.42 6.67%
BOXL 2026-01-20 19:01:201.80 1.78 31.85%
BOXL 2026-01-20 20:01:251.36 1.33 -1.48%
BOXL 2026-01-20 21:01:280.00 0.00 4.44%
2026-01-21
BOXL 2026-01-21 05:01:162.02 2.00 55.56%
BOXL 2026-01-21 06:01:252.70 2.69 106.67%
BOXL 2026-01-21 07:01:122.20 2.19 71.11%
BOXL 2026-01-21 08:01:202.00 1.99 55.56%
BOXL 2026-01-21 09:01:082.52 2.50 94.07%
BOXL 2026-01-21 10:01:182.23 2.21 71.11%
BOXL 2026-01-21 11:01:072.11 2.10 63.70%
BOXL 2026-01-21 12:01:152.13 2.12 65.19%
BOXL 2026-01-21 14:01:361.90 1.89 48.89%
BOXL 2026-01-21 15:01:122.07 2.06 60.74%
BOXL 2026-01-21 16:01:252.10 2.08 62.22%
BOXL 2026-01-21 17:01:131.69 1.63 29.63%
BOXL 2026-01-21 18:01:221.76 1.61 29.60%
BOXL 2026-01-21 19:01:181.61 1.59 27.20%
BOXL 2026-01-21 20:01:251.63 1.58 30.40%
BOXL 2026-01-21 21:01:400.00 0.00 -22.40%
2026-01-22
BOXL 2026-01-22 05:01:101.77 1.53 -22.40%
BOXL 2026-01-22 06:01:171.63 1.47 -24.80%
BOXL 2026-01-22 07:01:091.59 1.49 -19.20%
BOXL 2026-01-22 08:01:171.60 1.50 -23.20%
BOXL 2026-01-22 09:01:041.60 1.51 -26.40%
BOXL 2026-01-22 10:01:191.70 1.52 -21.60%
BOXL 2026-01-22 11:01:051.59 1.56 -19.20%
BOXL 2026-01-22 12:01:141.63 1.62 -14.40%
BOXL 2026-01-22 13:01:141.71 1.69 -10.40%
BOXL 2026-01-22 14:01:291.70 1.68 -10.40%
BOXL 2026-01-22 15:01:141.72 1.70 -8.00%
BOXL 2026-01-22 16:01:241.61 1.59 -17.60%
BOXL 2026-01-22 17:01:011.70 1.46 -12.00%
BOXL 2026-01-22 18:01:261.70 1.46 -11.54%
BOXL 2026-01-22 20:01:221.64 1.56 -11.54%
BOXL 2026-01-22 21:01:250.00 0.00 -3.85%
2026-01-23
BOXL 2026-01-23 05:01:132.60 0.72 -3.85%
BOXL 2026-01-23 06:01:271.82 1.56 -0.55%
BOXL 2026-01-23 07:01:201.78 1.61 -1.10%
BOXL 2026-01-23 08:01:201.82 1.62 -1.10%
BOXL 2026-01-23 09:01:121.75 1.56 -2.20%
BOXL 2026-01-23 10:01:211.74 1.59 -3.30%
BOXL 2026-01-23 11:01:141.57 1.56 -6.04%
BOXL 2026-01-23 12:01:141.70 1.66 0.00%
BOXL 2026-01-23 13:01:171.70 1.67 1.65%
BOXL 2026-01-23 14:01:171.67 1.65 0.00%
BOXL 2026-01-23 15:01:201.66 1.65 0.00%
BOXL 2026-01-23 16:01:211.64 1.63 -1.10%
BOXL 2026-01-23 17:01:101.63 1.56 -4.40%
BOXL 2026-01-23 18:01:311.60 1.56 -4.79%
BOXL 2026-01-23 19:01:121.59 1.56 -4.79%
BOXL 2026-01-23 20:01:131.55 1.50 -6.59%
BOXL 2026-01-23 21:01:220.00 0.00 -8.98%
2026-01-26
BOXL 2026-01-26 05:01:102.37 0.65 -8.98%
BOXL 2026-01-26 06:01:191.58 1.38 -11.38%
BOXL 2026-01-26 07:01:061.70 1.45 -7.78%
BOXL 2026-01-26 08:01:161.57 1.42 -9.58%
BOXL 2026-01-26 09:01:091.53 1.41 -10.18%
BOXL 2026-01-26 10:01:151.53 1.43 -10.18%
BOXL 2026-01-26 11:01:061.46 1.44 -6.59%
BOXL 2026-01-26 12:01:161.57 1.52 -1.80%
BOXL 2026-01-26 13:01:031.63 1.62 2.99%
BOXL 2026-01-26 14:01:281.60 1.56 -0.60%
BOXL 2026-01-26 15:01:441.58 1.56 -0.60%
BOXL 2026-01-26 16:01:261.56 1.52 -4.19%
BOXL 2026-01-26 17:01:081.65 1.47 -4.79%
BOXL 2026-01-26 18:01:211.54 1.48 -5.70%
BOXL 2026-01-26 19:01:231.50 1.47 -5.70%
BOXL 2026-01-26 20:01:371.50 1.40 -6.96%
BOXL 2026-01-26 21:01:510.00 0.00 -6.96%
2026-01-27
BOXL 2026-01-27 05:01:092.40 1.42 -6.96%
BOXL 2026-01-27 06:01:311.69 1.43 -6.96%
BOXL 2026-01-27 07:01:021.62 1.43 -6.96%
BOXL 2026-01-27 08:01:211.62 1.45 -3.16%
BOXL 2026-01-27 09:01:081.61 1.43 -3.80%
BOXL 2026-01-27 10:01:271.59 1.42 -4.43%
BOXL 2026-01-27 11:01:121.51 1.48 1.27%
BOXL 2026-01-27 12:01:181.55 1.48 1.27%
BOXL 2026-01-27 13:01:031.51 1.48 0.00%
BOXL 2026-01-27 14:01:171.50 1.47 0.00%
BOXL 2026-01-27 15:01:161.49 1.47 -1.27%
BOXL 2026-01-27 16:01:151.51 1.46 -1.27%
BOXL 2026-01-27 17:01:091.53 1.47 2.53%
BOXL 2026-01-27 18:01:221.54 1.47 2.67%
BOXL 2026-01-27 21:01:180.00 0.00 2.67%
BOXL 2026-01-27 22:01:471.54 1.47 2.67%
2026-01-28
BOXL 2026-01-28 05:01:142.43 0.62 2.67%
BOXL 2026-01-28 06:01:211.66 1.30 2.67%
BOXL 2026-01-28 07:01:091.53 1.30 2.67%
BOXL 2026-01-28 08:01:171.53 1.33 2.67%
BOXL 2026-01-28 09:01:041.53 1.46 2.67%
BOXL 2026-01-28 10:01:121.53 1.47 2.67%
BOXL 2026-01-28 11:01:031.51 1.46 -4.67%
BOXL 2026-01-28 12:01:151.46 1.44 -5.33%
BOXL 2026-01-28 13:01:031.46 1.40 -8.00%
BOXL 2026-01-28 14:01:121.43 1.39 -8.00%
BOXL 2026-01-28 15:01:061.46 1.42 -6.67%
BOXL 2026-01-28 16:01:381.47 1.42 -7.33%
BOXL 2026-01-28 17:01:241.53 1.41 -7.33%
BOXL 2026-01-28 18:01:311.53 1.41 -7.19%
BOXL 2026-01-28 20:01:211.55 1.41 -7.19%
BOXL 2026-01-28 21:01:340.00 0.00 -7.19%
2026-01-29
BOXL 2026-01-29 05:01:092.27 0.61 -7.19%
BOXL 2026-01-29 06:01:241.54 1.29 -7.19%
BOXL 2026-01-29 08:01:171.54 1.29 0.00%
BOXL 2026-01-29 09:01:181.50 1.25 0.00%
BOXL 2026-01-29 10:01:111.54 1.37 -2.61%
BOXL 2026-01-29 11:01:061.35 1.31 -5.88%
BOXL 2026-01-29 12:01:191.32 1.30 -7.19%
BOXL 2026-01-29 13:01:121.27 1.22 -13.07%
BOXL 2026-01-29 14:01:201.28 1.24 -9.80%
BOXL 2026-01-29 15:01:371.25 1.24 -9.80%
BOXL 2026-01-29 16:01:191.28 1.27 -8.50%
BOXL 2026-01-29 17:01:151.34 1.26 -9.15%
BOXL 2026-01-29 18:01:341.34 1.26 -9.86%
BOXL 2026-01-29 19:01:141.34 1.25 -10.56%
BOXL 2026-01-29 20:01:251.34 1.24 -10.56%
BOXL 2026-01-29 21:01:340.00 0.00 -10.56%
2026-01-30
BOXL 2026-01-30 05:01:061.63 0.57 -10.56%
BOXL 2026-01-30 06:01:241.47 1.11 -10.56%
BOXL 2026-01-30 07:01:141.37 1.14 -3.52%
BOXL 2026-01-30 08:01:211.27 1.14 -0.70%
BOXL 2026-01-30 09:01:071.27 1.26 -0.70%
BOXL 2026-01-30 10:01:181.27 1.14 -0.70%
BOXL 2026-01-30 11:01:051.32 1.29 4.23%
BOXL 2026-01-30 12:01:161.29 1.25 -1.41%
BOXL 2026-01-30 13:01:091.29 1.25 -0.70%
BOXL 2026-01-30 14:01:151.28 1.26 1.41%
BOXL 2026-01-30 15:01:101.27 1.23 -1.41%
BOXL 2026-01-30 16:01:131.28 1.23 -2.11%
BOXL 2026-01-30 17:01:131.34 1.22 -2.82%
BOXL 2026-01-30 18:01:241.34 1.22 -3.15%
BOXL 2026-01-30 19:01:061.33 1.22 -3.15%
BOXL 2026-01-30 21:01:370.00 0.00 -3.15%
2026-02-02
BOXL 2026-02-02 05:01:031.50 1.22 -3.15%
BOXL 2026-02-02 06:01:131.23 1.11 0.00%
BOXL 2026-02-02 07:01:111.22 1.11 -0.79%
BOXL 2026-02-02 08:01:201.22 1.11 -1.57%
BOXL 2026-02-02 09:01:071.30 1.21 -0.79%
BOXL 2026-02-02 10:01:181.35 1.22 0.00%
BOXL 2026-02-02 11:01:051.23 1.20 -1.57%
BOXL 2026-02-02 12:01:151.23 1.20 0.00%
BOXL 2026-02-02 13:01:091.22 1.20 -1.57%
BOXL 2026-02-02 14:01:141.23 1.20 -1.57%
BOXL 2026-02-02 15:01:261.27 1.26 3.15%
BOXL 2026-02-02 16:01:341.26 1.23 3.15%
BOXL 2026-02-02 17:01:071.27 1.22 2.36%
BOXL 2026-02-02 18:01:311.27 1.22 2.44%
BOXL 2026-02-02 19:01:121.39 1.30 5.69%
BOXL 2026-02-02 20:01:181.40 1.27 4.07%
BOXL 2026-02-02 21:01:440.00 0.00 4.07%
2026-02-03
BOXL 2026-02-03 05:01:041.50 1.28 3.25%
BOXL 2026-02-03 06:01:171.43 1.24 0.00%
BOXL 2026-02-03 07:01:081.31 1.26 1.63%
BOXL 2026-02-03 08:01:131.30 1.24 3.25%
BOXL 2026-02-03 10:01:171.30 1.24 0.00%
BOXL 2026-02-03 11:01:021.25 1.21 -0.81%
BOXL 2026-02-03 12:01:151.33 1.25 6.50%
BOXL 2026-02-03 13:01:151.29 1.25 4.88%
BOXL 2026-02-03 14:01:241.25 1.24 0.00%
BOXL 2026-02-03 15:01:101.26 1.22 -1.63%
BOXL 2026-02-03 16:01:221.24 1.20 -1.63%
BOXL 2026-02-03 17:01:121.27 1.21 1.63%
BOXL 2026-02-03 18:01:251.27 1.17 -2.40%
BOXL 2026-02-03 19:01:121.29 1.25 3.20%
BOXL 2026-02-03 21:01:410.00 0.00 15.20%
2026-02-04
BOXL 2026-02-04 05:01:101.50 1.48 16.00%
BOXL 2026-02-04 06:01:161.68 1.67 30.40%
BOXL 2026-02-04 07:01:071.46 1.45 13.60%
BOXL 2026-02-04 08:01:111.85 1.84 45.60%
BOXL 2026-02-04 09:01:011.71 1.70 33.60%
BOXL 2026-02-04 10:01:161.73 1.72 35.20%
BOXL 2026-02-04 11:01:032.00 1.99 56.00%
BOXL 2026-02-04 12:01:312.04 2.02 60.00%
BOXL 2026-02-04 13:01:111.89 1.87 48.80%
BOXL 2026-02-04 14:01:351.88 1.87 47.20%
BOXL 2026-02-04 15:01:101.90 1.89 49.60%
BOXL 2026-02-04 16:01:212.07 2.06 61.60%
BOXL 2026-02-04 17:01:022.08 2.06 62.40%
BOXL 2026-02-04 18:01:201.86 1.84 42.64%
BOXL 2026-02-04 19:01:092.00 1.98 54.26%
BOXL 2026-02-04 20:01:161.94 1.85 48.84%
BOXL 2026-02-04 21:01:580.00 0.00 -3.88%
2026-02-05
BOXL 2026-02-05 05:01:122.00 1.80 -7.75%
BOXL 2026-02-05 06:01:211.81 1.80 -16.28%
BOXL 2026-02-05 07:01:151.87 1.84 -12.40%
BOXL 2026-02-05 08:01:211.98 1.80 -5.43%
BOXL 2026-02-05 09:01:041.91 1.80 -12.40%
BOXL 2026-02-05 10:01:161.91 1.76 -17.05%
2026-02-06
BOXL 2026-02-06 10:01:352.08 2.00 6.93%
BOXL 2026-02-06 11:01:072.59 2.57 35.15%
BOXL 2026-02-06 12:01:202.34 2.33 22.77%
BOXL 2026-02-06 13:01:132.07 2.04 9.41%
BOXL 2026-02-06 14:01:242.09 2.06 9.41%
BOXL 2026-02-06 15:01:142.07 2.06 9.41%
BOXL 2026-02-06 16:01:252.08 2.04 8.42%
BOXL 2026-02-06 17:01:141.62 1.53 -16.83%
BOXL 2026-02-06 18:01:221.40 1.36 -26.60%
BOXL 2026-02-06 19:01:121.50 1.44 -21.81%
BOXL 2026-02-06 20:01:221.51 1.49 -19.68%
BOXL 2026-02-06 21:01:120.00 0.00 -5.85%
2026-02-09
BOXL 2026-02-09 05:01:141.77 1.60 4.79%
BOXL 2026-02-09 06:01:231.64 1.53 3.72%
BOXL 2026-02-09 07:01:121.67 1.58 5.32%
BOXL 2026-02-09 08:01:191.67 1.53 4.79%
BOXL 2026-02-09 09:01:081.68 1.59 3.19%
BOXL 2026-02-09 10:01:191.62 1.53 1.60%
BOXL 2026-02-09 11:01:051.54 1.52 -2.13%
BOXL 2026-02-09 12:01:171.73 1.72 6.91%
BOXL 2026-02-09 13:01:101.72 1.71 7.98%
BOXL 2026-02-09 14:01:161.74 1.70 6.91%
BOXL 2026-02-09 15:01:111.74 1.71 8.51%
BOXL 2026-02-09 16:01:481.76 1.73 9.57%
BOXL 2026-02-09 17:01:061.80 1.67 11.70%
BOXL 2026-02-09 18:01:141.78 1.70 8.92%
BOXL 2026-02-09 19:01:121.78 1.70 9.55%
BOXL 2026-02-09 20:01:151.78 1.71 10.19%
2026-02-10
BOXL 2026-02-10 05:01:161.80 1.70 10.19%
BOXL 2026-02-10 06:01:211.75 1.70 -5.10%
BOXL 2026-02-10 07:01:071.80 1.67 -5.73%
BOXL 2026-02-10 08:01:221.79 1.66 -4.46%
BOXL 2026-02-10 09:01:151.80 1.66 -4.46%
BOXL 2026-02-10 10:01:231.80 1.71 -5.10%
BOXL 2026-02-10 11:01:081.72 1.70 -5.10%
BOXL 2026-02-10 12:01:131.74 1.66 -4.46%
BOXL 2026-02-10 13:01:241.74 1.72 -3.18%
BOXL 2026-02-10 14:09:371.73 1.72 -3.18%
BOXL 2026-02-10 15:01:301.78 1.71 -3.82%
BOXL 2026-02-10 16:01:221.72 1.70 -4.46%
BOXL 2026-02-10 17:01:131.74 1.67 -5.73%
BOXL 2026-02-10 18:02:081.74 1.66 -4.47%
BOXL 2026-02-10 19:01:081.71 1.66 -4.47%
BOXL 2026-02-10 20:01:181.70 1.66 -4.47%
BOXL 2026-02-10 21:02:120.00 0.00 -6.70%
2026-02-11
BOXL 2026-02-11 05:01:091.95 1.60 -6.70%
BOXL 2026-02-11 06:01:171.73 1.60 -2.79%
BOXL 2026-02-11 07:01:071.70 1.61 -3.35%
BOXL 2026-02-11 08:01:141.73 1.66 -2.79%
BOXL 2026-02-11 09:01:031.79 1.65 -2.79%
BOXL 2026-02-11 10:01:131.79 1.63 -3.91%
BOXL 2026-02-11 11:01:231.58 1.52 -10.06%
BOXL 2026-02-11 12:01:171.57 1.52 -10.61%
BOXL 2026-02-11 13:01:061.50 1.44 -14.53%
BOXL 2026-02-11 14:01:201.49 1.45 -15.08%
BOXL 2026-02-11 15:01:071.42 1.38 -18.44%
BOXL 2026-02-11 16:01:241.38 1.35 -20.11%
BOXL 2026-02-11 17:01:091.39 1.35 -20.11%
BOXL 2026-02-11 18:01:381.47 1.38 -20.81%
BOXL 2026-02-11 19:01:161.43 1.38 -19.08%
BOXL 2026-02-11 20:01:181.49 1.38 -16.18%
BOXL 2026-02-11 21:01:260.00 0.00 -16.18%
2026-02-12
BOXL 2026-02-12 05:01:132.20 0.62 -16.18%
BOXL 2026-02-12 06:01:351.55 1.42 2.89%
BOXL 2026-02-12 08:01:201.52 1.42 2.89%
BOXL 2026-02-12 09:01:181.52 1.41 2.89%
BOXL 2026-02-12 10:01:211.50 1.36 2.31%
BOXL 2026-02-12 11:01:341.37 1.36 -0.58%
BOXL 2026-02-12 12:01:481.39 1.34 1.16%
BOXL 2026-02-12 13:06:501.36 1.34 -0.58%
BOXL 2026-02-12 14:01:211.34 1.33 -1.73%
BOXL 2026-02-12 15:01:261.36 1.34 -1.16%
BOXL 2026-02-12 16:01:231.39 1.38 1.73%
BOXL 2026-02-12 17:01:461.39 1.32 2.31%
BOXL 2026-02-12 18:01:171.39 1.33 2.92%
BOXL 2026-02-12 19:01:181.39 1.32 -2.19%
BOXL 2026-02-12 20:01:221.39 1.37 0.00%
BOXL 2026-02-12 21:02:060.00 0.00 0.00%
2026-02-13
BOXL 2026-02-13 05:02:351.51 0.60 0.00%
BOXL 2026-02-13 06:01:201.51 1.36 -1.46%
BOXL 2026-02-13 07:01:071.50 1.37 -0.73%
BOXL 2026-02-13 08:02:241.42 1.32 -1.46%
BOXL 2026-02-13 09:01:331.39 1.37 -0.73%
BOXL 2026-02-13 10:01:281.39 1.32 -0.73%
BOXL 2026-02-13 11:01:431.44 1.41 2.19%
BOXL 2026-02-13 12:01:171.40 1.33 -2.92%
BOXL 2026-02-13 13:01:471.39 1.35 -2.92%
BOXL 2026-02-13 14:01:431.36 1.34 -2.92%
BOXL 2026-02-13 15:01:081.33 1.29 -6.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.