investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOXL: Boxlight Corporation - Class A Common Stock

+ Learning, Software



Clear duplicates of prices



2026-02-13
BOXL 2026-02-13 21:01:410.00 0.00 -5.71%
2026-02-17
BOXL 2026-02-17 05:01:111.33 1.28 -5.71%
BOXL 2026-02-17 06:01:141.44 1.28 -5.71%
BOXL 2026-02-17 09:01:061.43 1.28 -5.71%
BOXL 2026-02-17 10:01:141.35 1.29 -2.86%
BOXL 2026-02-17 11:01:051.23 1.21 -7.86%
BOXL 2026-02-17 12:01:191.25 1.20 -8.57%
BOXL 2026-02-17 13:01:081.25 1.21 -7.14%
BOXL 2026-02-17 14:01:141.28 1.26 -5.71%
BOXL 2026-02-17 15:01:071.27 1.26 -5.00%
BOXL 2026-02-17 16:01:171.24 1.23 -6.43%
BOXL 2026-02-17 17:01:071.26 1.23 -5.00%
BOXL 2026-02-17 18:01:161.33 1.23 -5.26%
BOXL 2026-02-17 20:01:151.33 1.25 -5.26%
BOXL 2026-02-17 21:01:510.00 0.00 -6.02%
2026-02-18
BOXL 2026-02-18 05:01:051.51 1.01 -6.02%
BOXL 2026-02-18 06:01:171.31 1.15 3.76%
BOXL 2026-02-18 07:01:061.30 1.15 3.76%
BOXL 2026-02-18 08:01:171.30 1.21 3.76%
BOXL 2026-02-18 09:01:101.30 1.22 -1.50%
BOXL 2026-02-18 10:01:191.26 1.01 -3.01%
BOXL 2026-02-18 11:01:061.29 1.22 3.76%
BOXL 2026-02-18 12:01:161.25 1.24 -1.50%
BOXL 2026-02-18 13:01:071.26 1.23 -1.50%
BOXL 2026-02-18 14:01:171.34 1.26 6.02%
BOXL 2026-02-18 15:01:091.32 1.29 4.51%
BOXL 2026-02-18 16:01:201.31 1.27 3.01%
BOXL 2026-02-18 17:01:071.33 1.29 3.76%
BOXL 2026-02-18 18:01:171.58 1.57 25.40%
BOXL 2026-02-18 19:01:141.75 1.74 38.89%
BOXL 2026-02-18 20:01:181.61 1.58 26.98%
BOXL 2026-02-18 21:01:460.00 0.00 28.57%
2026-02-19
BOXL 2026-02-19 05:01:091.53 1.50 15.87%
BOXL 2026-02-19 06:01:181.50 1.49 15.08%
BOXL 2026-02-19 07:01:211.53 1.52 17.46%
BOXL 2026-02-19 08:01:151.64 1.63 27.78%
BOXL 2026-02-19 09:01:071.59 1.58 23.81%
BOXL 2026-02-19 10:01:131.60 1.59 25.40%
BOXL 2026-02-19 11:01:051.73 1.72 34.13%
BOXL 2026-02-19 12:01:181.68 1.67 29.37%
BOXL 2026-02-19 13:01:071.49 1.48 15.08%
BOXL 2026-02-19 14:01:151.43 1.42 8.73%
BOXL 2026-02-19 15:01:071.50 1.49 15.08%
BOXL 2026-02-19 16:01:181.55 1.53 19.84%
BOXL 2026-02-19 17:01:091.46 1.40 11.90%
BOXL 2026-02-19 18:01:181.46 1.40 11.54%
BOXL 2026-02-19 19:01:021.50 1.42 9.23%
BOXL 2026-02-19 20:01:171.50 1.39 8.46%
BOXL 2026-02-19 21:01:410.00 0.00 8.46%
2026-02-20
BOXL 2026-02-20 05:01:051.59 1.43 3.08%
BOXL 2026-02-20 06:01:181.50 1.40 -1.54%
BOXL 2026-02-20 07:01:061.55 1.30 0.00%
BOXL 2026-02-20 08:01:161.58 1.52 7.69%
BOXL 2026-02-20 09:01:121.51 1.47 4.62%
BOXL 2026-02-20 10:01:161.51 1.44 3.08%
BOXL 2026-02-20 11:01:051.49 1.48 6.15%
BOXL 2026-02-20 12:01:151.52 1.50 6.92%
BOXL 2026-02-20 13:01:281.52 1.49 7.69%
BOXL 2026-02-20 14:01:251.49 1.47 4.62%
BOXL 2026-02-20 15:01:181.51 1.48 5.38%
BOXL 2026-02-20 16:01:171.51 1.49 5.38%
BOXL 2026-02-20 17:01:461.49 1.44 3.08%
BOXL 2026-02-20 18:01:201.48 1.45 2.80%
BOXL 2026-02-20 19:01:051.48 1.44 2.80%
BOXL 2026-02-20 20:01:271.51 1.44 5.59%
BOXL 2026-02-20 21:02:100.00 0.00 6.29%
2026-02-23
BOXL 2026-02-23 05:01:181.52 1.42 6.29%
BOXL 2026-02-23 06:01:171.52 1.42 3.50%
BOXL 2026-02-23 07:01:051.52 1.45 3.50%
BOXL 2026-02-23 09:01:041.52 1.46 3.50%
BOXL 2026-02-23 10:01:171.50 1.43 0.00%
BOXL 2026-02-23 11:01:041.51 1.43 -0.70%
BOXL 2026-02-23 12:01:241.52 1.43 2.10%
BOXL 2026-02-23 13:01:141.46 1.44 -1.40%
BOXL 2026-02-23 14:01:251.48 1.47 1.40%
BOXL 2026-02-23 15:01:111.53 1.48 4.20%
BOXL 2026-02-23 16:01:191.51 1.47 2.10%
BOXL 2026-02-23 17:01:141.48 1.45 1.40%
BOXL 2026-02-23 17:30:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624512/000162828026010677/0001628280-26-010677-index.htm
8-K - Boxlight Corp (0001624512) (Filer)
BOXL 2026-02-23 18:01:141.73 1.72 17.81%
BOXL 2026-02-23 19:01:061.64 1.59 10.96%
BOXL 2026-02-23 20:01:271.61 1.57 10.27%
BOXL 2026-02-23 21:01:550.00 0.00 12.33%
2026-02-24
BOXL 2026-02-24 05:01:111.67 1.65 13.01%
BOXL 2026-02-24 06:01:171.64 1.56 7.53%
BOXL 2026-02-24 07:01:061.63 1.60 9.59%
BOXL 2026-02-24 08:01:141.62 1.59 10.27%
BOXL 2026-02-24 09:01:131.62 1.60 11.64%
BOXL 2026-02-24 10:01:151.65 1.60 10.96%
BOXL 2026-02-24 11:01:061.59 1.55 9.59%
BOXL 2026-02-24 12:01:151.61 1.59 9.59%
BOXL 2026-02-24 13:01:161.63 1.56 10.96%
BOXL 2026-02-24 14:01:431.66 1.62 13.70%
BOXL 2026-02-24 15:01:361.70 1.68 13.70%
BOXL 2026-02-24 16:01:511.70 1.67 14.38%
BOXL 2026-02-24 17:01:251.70 1.61 10.96%
BOXL 2026-02-24 18:01:291.64 1.58 10.20%
BOXL 2026-02-24 19:01:451.65 1.55 10.20%
BOXL 2026-02-24 20:04:161.65 1.60 9.52%
BOXL 2026-02-24 21:01:450.00 0.00 9.52%
2026-02-25
BOXL 2026-02-25 05:01:022.00 1.00 -1.36%
BOXL 2026-02-25 06:01:311.70 1.64 -1.36%
BOXL 2026-02-25 07:01:061.69 1.51 -1.36%
BOXL 2026-02-25 08:01:241.69 1.63 -1.36%
BOXL 2026-02-25 09:01:451.64 1.55 -3.40%
BOXL 2026-02-25 10:01:241.68 1.58 -2.04%
BOXL 2026-02-25 11:01:101.55 1.48 -10.88%
BOXL 2026-02-25 12:01:211.58 1.50 -7.48%
BOXL 2026-02-25 13:01:181.60 1.50 -5.44%
BOXL 2026-02-25 14:01:281.57 1.50 -5.44%
BOXL 2026-02-25 15:01:231.56 1.54 -5.44%
BOXL 2026-02-25 16:01:261.56 1.52 -4.76%
BOXL 2026-02-25 18:01:161.53 1.52 -6.67%
BOXL 2026-02-25 19:01:001.60 1.48 -9.70%
BOXL 2026-02-25 20:01:091.57 1.49 -9.09%
BOXL 2026-02-25 21:01:530.00 0.00 -8.48%
2026-02-26
BOXL 2026-02-26 05:01:011.79 0.65 -8.48%
BOXL 2026-02-26 06:01:171.67 1.38 -8.48%
BOXL 2026-02-26 07:01:091.67 1.50 -8.48%
BOXL 2026-02-26 09:01:041.65 1.50 -1.21%
BOXL 2026-02-26 10:01:101.79 1.50 -1.21%
BOXL 2026-02-26 11:01:041.54 1.51 -1.21%
BOXL 2026-02-26 12:01:231.54 1.51 1.21%
BOXL 2026-02-26 13:01:101.49 1.48 -3.64%
BOXL 2026-02-26 14:01:141.52 1.50 -2.42%
BOXL 2026-02-26 15:01:111.53 1.52 -1.82%
BOXL 2026-02-26 16:01:171.52 1.50 -2.42%
BOXL 2026-02-26 17:01:131.52 1.49 -3.64%
BOXL 2026-02-26 18:02:081.54 1.50 -3.23%
BOXL 2026-02-26 19:01:061.55 1.46 -3.23%
BOXL 2026-02-26 20:01:161.54 1.46 -3.87%
BOXL 2026-02-26 21:01:060.00 0.00 -3.87%
2026-02-27
BOXL 2026-02-27 05:01:072.00 0.64 -3.87%
BOXL 2026-02-27 06:01:181.61 1.35 -3.87%
BOXL 2026-02-27 07:01:191.60 1.29 -3.87%
BOXL 2026-02-27 08:01:141.52 1.42 -3.87%
BOXL 2026-02-27 09:01:031.52 1.48 -3.87%
BOXL 2026-02-27 10:01:151.51 1.44 -4.52%
BOXL 2026-02-27 11:01:021.38 1.37 -7.10%
BOXL 2026-02-27 12:01:141.37 1.34 -8.39%
BOXL 2026-02-27 13:01:111.35 1.34 -9.03%
BOXL 2026-02-27 14:01:241.36 1.34 -9.03%
BOXL 2026-02-27 15:01:051.34 1.33 -9.03%
BOXL 2026-02-27 16:01:221.35 1.34 -9.03%
BOXL 2026-02-27 17:01:031.37 1.34 -7.10%
BOXL 2026-02-27 18:01:221.37 1.33 -7.38%
BOXL 2026-02-27 20:01:231.38 1.34 -7.38%
BOXL 2026-02-27 21:01:570.00 0.00 -7.38%
2026-03-02
BOXL 2026-03-02 00:02:190.00 0.00 -8.05%
BOXL 2026-03-02 05:01:131.52 1.23 -8.05%
BOXL 2026-03-02 06:01:191.47 1.23 -8.05%
BOXL 2026-03-02 07:01:071.43 1.23 -8.05%
BOXL 2026-03-02 09:01:081.43 1.23 -4.70%
BOXL 2026-03-02 10:01:181.43 1.30 -4.70%
BOXL 2026-03-02 11:01:041.33 1.32 -4.70%
BOXL 2026-03-02 12:01:181.36 1.35 -1.34%
BOXL 2026-03-02 13:01:091.40 1.39 2.01%
BOXL 2026-03-02 14:01:201.39 1.38 2.01%
BOXL 2026-03-02 15:01:101.37 1.35 -0.67%
BOXL 2026-03-02 16:01:191.37 1.36 0.00%
BOXL 2026-03-02 17:01:041.39 1.27 -2.01%
BOXL 2026-03-02 18:01:161.35 1.28 -2.92%
BOXL 2026-03-02 19:01:111.35 1.27 -2.92%
BOXL 2026-03-02 20:01:231.36 1.27 -2.19%
BOXL 2026-03-02 21:01:590.00 0.00 -2.19%
2026-03-03
BOXL 2026-03-03 05:01:061.39 0.56 -2.19%
BOXL 2026-03-03 06:01:171.39 1.15 -2.19%
BOXL 2026-03-03 07:01:051.39 1.16 -2.92%
BOXL 2026-03-03 08:01:151.39 1.15 -3.65%
BOXL 2026-03-03 09:01:091.39 1.23 -3.65%
BOXL 2026-03-03 10:01:181.39 1.28 -3.65%
BOXL 2026-03-03 11:01:051.28 1.27 -3.65%
BOXL 2026-03-03 13:01:091.30 1.28 -2.92%
BOXL 2026-03-03 14:01:191.30 1.29 -2.19%
BOXL 2026-03-03 15:01:111.33 1.32 0.00%
BOXL 2026-03-03 16:01:191.35 1.34 1.46%
BOXL 2026-03-03 17:01:081.39 1.32 3.65%
BOXL 2026-03-03 18:01:141.39 1.32 1.50%
BOXL 2026-03-03 21:01:110.00 0.00 1.50%
2026-03-04
BOXL 2026-03-04 05:01:072.07 0.55 1.50%
BOXL 2026-03-04 06:01:151.44 1.15 1.50%
BOXL 2026-03-04 07:01:021.45 1.29 1.50%
BOXL 2026-03-04 08:01:161.38 1.29 1.50%
BOXL 2026-03-04 10:01:131.38 1.29 -4.51%
BOXL 2026-03-04 11:01:051.32 1.31 -3.01%
BOXL 2026-03-04 12:01:131.31 1.30 -3.76%
BOXL 2026-03-04 13:01:081.30 1.29 -4.51%
BOXL 2026-03-04 14:01:181.29 1.28 -5.26%
BOXL 2026-03-04 15:01:051.30 1.29 -5.26%
BOXL 2026-03-04 16:01:171.32 1.31 -3.01%
BOXL 2026-03-04 17:01:071.33 1.30 -2.26%
BOXL 2026-03-04 18:01:151.33 1.29 -2.21%
BOXL 2026-03-04 21:01:100.00 0.00 -2.21%
2026-03-05
BOXL 2026-03-05 05:01:071.33 1.18 -2.21%
BOXL 2026-03-05 07:01:061.33 1.15 -2.21%
BOXL 2026-03-05 08:01:161.33 1.26 -2.21%
BOXL 2026-03-05 09:01:041.33 1.31 -1.47%
BOXL 2026-03-05 10:01:151.32 1.31 -1.47%
BOXL 2026-03-05 11:01:021.34 1.32 1.47%
BOXL 2026-03-05 12:01:141.34 1.33 1.47%
BOXL 2026-03-05 13:01:051.34 1.33 0.00%
BOXL 2026-03-05 14:01:251.33 1.30 -0.74%
BOXL 2026-03-05 15:01:111.32 1.31 -1.47%
BOXL 2026-03-05 16:01:181.31 1.29 -2.21%
BOXL 2026-03-05 17:01:171.34 1.29 -2.21%
BOXL 2026-03-05 18:01:101.35 1.29 1.50%
BOXL 2026-03-05 21:01:160.00 0.00 1.50%
2026-03-06
BOXL 2026-03-06 05:01:081.34 1.14 1.50%
BOXL 2026-03-06 07:01:211.34 1.14 -0.75%
BOXL 2026-03-06 08:01:401.30 1.17 -0.75%
BOXL 2026-03-06 09:01:281.33 1.17 -0.75%
BOXL 2026-03-06 10:01:391.32 1.17 -0.75%
BOXL 2026-03-06 11:01:341.28 1.27 -1.50%
BOXL 2026-03-06 12:01:311.29 1.28 0.00%
BOXL 2026-03-06 13:01:221.29 1.28 -0.75%
BOXL 2026-03-06 14:01:381.31 1.30 0.00%
BOXL 2026-03-06 15:01:291.29 1.27 -0.75%
BOXL 2026-03-06 16:02:011.29 1.27 -1.50%
BOXL 2026-03-06 17:01:571.32 1.26 0.00%
BOXL 2026-03-06 18:02:531.30 1.26 0.00%
BOXL 2026-03-06 19:02:021.32 1.26 0.00%
BOXL 2026-03-06 21:02:450.00 0.00 0.00%
2026-03-09
BOXL 2026-03-09 04:02:211.38 1.10 0.00%
BOXL 2026-03-09 05:01:301.45 1.10 0.00%
BOXL 2026-03-09 06:01:511.41 1.10 0.00%
BOXL 2026-03-09 07:01:361.31 1.25 0.00%
BOXL 2026-03-09 09:01:261.41 1.25 0.00%
BOXL 2026-03-09 10:01:421.26 1.25 -3.85%
BOXL 2026-03-09 11:01:291.29 1.23 -3.08%
BOXL 2026-03-09 12:02:131.29 1.25 -3.85%
BOXL 2026-03-09 13:01:251.29 1.26 -3.85%
BOXL 2026-03-09 14:01:501.26 1.25 -3.85%
BOXL 2026-03-09 15:01:291.26 1.25 -3.08%
BOXL 2026-03-09 16:01:461.30 1.24 -0.77%
BOXL 2026-03-09 19:05:031.29 1.24 -0.77%
BOXL 2026-03-09 20:10:130.00 0.00 -0.77%
2026-03-10
BOXL 2026-03-10 04:01:271.35 1.13 -0.77%
BOXL 2026-03-10 06:01:451.35 1.26 -0.77%
BOXL 2026-03-10 07:01:201.35 1.13 -2.31%
BOXL 2026-03-10 08:01:301.35 1.15 -2.31%
BOXL 2026-03-10 09:11:051.35 1.07 -2.31%
BOXL 2026-03-10 10:02:491.28 1.25 -0.77%
BOXL 2026-03-10 11:01:141.31 1.27 1.54%
BOXL 2026-03-10 12:01:411.31 1.26 2.31%
BOXL 2026-03-10 13:02:251.32 1.29 2.31%
BOXL 2026-03-10 14:01:461.30 1.29 0.00%
BOXL 2026-03-10 15:02:251.29 1.28 0.00%
BOXL 2026-03-10 16:01:361.33 1.23 1.54%
BOXL 2026-03-10 17:01:261.33 1.24 1.55%
BOXL 2026-03-10 20:01:390.00 0.00 1.55%
2026-03-11
BOXL 2026-03-11 04:01:291.42 1.17 1.55%
BOXL 2026-03-11 05:01:181.40 1.22 1.55%
BOXL 2026-03-11 07:01:241.31 1.25 1.55%
BOXL 2026-03-11 08:01:291.31 1.25 -3.88%
BOXL 2026-03-11 10:01:301.30 1.28 -1.55%
BOXL 2026-03-11 11:01:181.29 1.28 -2.33%
BOXL 2026-03-11 12:01:291.28 1.26 -3.10%
BOXL 2026-03-11 13:01:271.27 1.26 -3.10%
BOXL 2026-03-11 14:01:291.28 1.27 -3.88%
BOXL 2026-03-11 15:01:291.27 1.26 -3.10%
BOXL 2026-03-11 16:01:241.26 1.23 -3.88%
BOXL 2026-03-11 17:01:331.31 1.26 -3.82%
BOXL 2026-03-11 20:02:130.00 0.00 -3.82%
2026-03-12
BOXL 2026-03-12 04:01:501.56 1.13 -3.82%
BOXL 2026-03-12 06:01:251.55 1.13 -3.82%
BOXL 2026-03-12 07:01:231.32 1.25 -3.82%
BOXL 2026-03-12 08:01:281.32 1.26 -3.82%
BOXL 2026-03-12 09:01:181.32 1.25 -3.82%
BOXL 2026-03-12 10:01:301.26 1.25 0.00%
BOXL 2026-03-12 11:01:231.27 1.26 0.00%
BOXL 2026-03-12 12:01:311.30 1.29 3.05%
BOXL 2026-03-12 13:01:251.31 1.30 4.58%
BOXL 2026-03-12 14:01:281.28 1.27 1.53%
BOXL 2026-03-12 15:01:191.27 1.26 1.53%
BOXL 2026-03-12 16:01:521.29 1.28 3.05%
BOXL 2026-03-12 17:01:331.29 1.28 2.38%
BOXL 2026-03-12 18:01:401.30 1.28 3.17%
BOXL 2026-03-12 20:01:380.00 0.00 3.17%
2026-03-13
BOXL 2026-03-13 04:01:351.56 1.17 3.17%
BOXL 2026-03-13 05:01:261.56 1.26 3.17%
BOXL 2026-03-13 06:01:311.30 1.26 3.17%
BOXL 2026-03-13 07:01:241.30 1.26 1.59%
BOXL 2026-03-13 08:01:491.41 1.27 1.59%
BOXL 2026-03-13 09:01:171.66 1.27 1.59%
BOXL 2026-03-13 10:01:281.29 1.26 -1.59%
BOXL 2026-03-13 11:01:191.27 1.25 -2.38%
BOXL 2026-03-13 12:01:271.25 1.24 -3.17%
BOXL 2026-03-13 13:01:211.27 1.26 -1.59%
BOXL 2026-03-13 14:01:351.27 1.25 -1.59%
BOXL 2026-03-13 15:01:251.29 1.28 0.00%
BOXL 2026-03-13 16:03:141.33 1.23 1.59%
BOXL 2026-03-13 17:01:261.33 1.24 1.55%
BOXL 2026-03-13 20:01:330.00 0.00 1.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.