investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOXL: Boxlight Corporation - Class A Common Stock

+ Learning, Software



Clear duplicates of prices



2026-03-30
BOXL 2026-03-30 00:03:010.00 0.00 -9.38%
BOXL 2026-03-30 04:02:021.38 1.02 -9.38%
BOXL 2026-03-30 05:01:361.20 1.04 -9.38%
BOXL 2026-03-30 06:01:451.34 1.12 -9.38%
BOXL 2026-03-30 07:01:311.23 1.12 -4.69%
BOXL 2026-03-30 08:01:461.21 1.06 -4.69%
BOXL 2026-03-30 09:02:161.18 1.06 -1.56%
BOXL 2026-03-30 10:01:441.35 1.34 12.50%
BOXL 2026-03-30 11:01:301.30 1.29 7.03%
BOXL 2026-03-30 12:01:451.28 1.26 4.69%
BOXL 2026-03-30 13:01:331.26 1.23 3.91%
BOXL 2026-03-30 14:01:481.29 1.26 6.25%
BOXL 2026-03-30 15:01:371.25 1.24 3.91%
BOXL 2026-03-30 16:01:481.31 1.20 7.03%
BOXL 2026-03-30 17:01:431.31 1.20 7.44%
BOXL 2026-03-30 18:01:391.26 1.20 7.44%
BOXL 2026-03-30 19:01:421.31 1.26 5.79%
BOXL 2026-03-30 20:01:550.00 0.00 5.79%
2026-03-31
BOXL 2026-03-31 04:02:241.44 1.17 5.79%
BOXL 2026-03-31 05:02:121.43 1.17 5.79%
BOXL 2026-03-31 06:01:471.42 1.17 5.79%
BOXL 2026-03-31 07:01:341.30 1.17 5.79%
BOXL 2026-03-31 08:01:451.30 1.22 5.79%
BOXL 2026-03-31 09:01:391.30 1.22 -8.26%
BOXL 2026-03-31 10:01:431.27 1.26 -1.65%
BOXL 2026-03-31 11:01:421.26 1.24 -3.31%
BOXL 2026-03-31 12:01:551.23 1.22 -4.96%
BOXL 2026-03-31 14:01:561.23 1.22 -5.79%
BOXL 2026-03-31 15:01:521.24 1.22 -4.96%
BOXL 2026-03-31 16:02:081.27 1.21 -4.96%
BOXL 2026-03-31 17:01:541.30 1.16 -8.53%
BOXL 2026-03-31 18:01:561.30 1.20 -8.53%
BOXL 2026-03-31 19:01:501.30 1.14 -10.08%
BOXL 2026-03-31 20:02:020.00 0.00 -7.75%
2026-04-01
BOXL 2026-04-01 04:02:031.41 1.21 -0.78%
BOXL 2026-04-01 05:01:581.48 1.21 -2.33%
BOXL 2026-04-01 06:02:021.41 1.21 -0.78%
BOXL 2026-04-01 07:01:531.29 1.21 -1.55%
BOXL 2026-04-01 08:01:521.33 1.24 1.55%
BOXL 2026-04-01 09:02:151.29 1.12 0.00%
BOXL 2026-04-01 10:02:151.18 1.15 -3.88%
BOXL 2026-04-01 11:01:451.24 1.18 0.00%
BOXL 2026-04-01 12:02:281.24 1.22 1.55%
BOXL 2026-04-01 13:01:361.24 1.23 1.55%
BOXL 2026-04-01 14:01:451.24 1.22 -0.78%
BOXL 2026-04-01 15:01:381.25 1.22 2.33%
BOXL 2026-04-01 16:01:571.26 1.17 0.00%
BOXL 2026-04-01 19:01:361.25 1.17 0.00%
BOXL 2026-04-01 20:01:530.00 0.00 0.00%
2026-04-02
BOXL 2026-04-02 04:01:441.24 1.15 0.00%
BOXL 2026-04-02 06:01:391.24 1.17 0.00%
BOXL 2026-04-02 07:01:231.24 1.09 0.00%
BOXL 2026-04-02 08:02:201.24 1.14 0.00%
BOXL 2026-04-02 10:01:411.17 1.15 -4.88%
BOXL 2026-04-02 11:01:211.14 1.12 -7.32%
BOXL 2026-04-02 12:01:381.14 1.11 -7.32%
BOXL 2026-04-02 13:01:251.12 1.10 -8.13%
BOXL 2026-04-02 14:01:371.10 1.09 -10.57%
BOXL 2026-04-02 16:01:381.20 1.10 -9.76%
BOXL 2026-04-02 17:01:311.16 1.11 -8.13%
BOXL 2026-04-02 18:01:461.25 1.08 -8.13%
BOXL 2026-04-02 19:01:351.24 1.08 -8.13%
BOXL 2026-04-02 20:01:440.00 0.00 -13.01%
2026-04-06
BOXL 2026-04-06 04:01:421.19 1.09 -13.01%
BOXL 2026-04-06 05:01:231.19 1.07 -13.01%
BOXL 2026-04-06 08:01:311.19 1.09 -13.01%
BOXL 2026-04-06 09:01:281.19 1.07 -13.01%
BOXL 2026-04-06 10:01:441.22 1.17 7.32%
BOXL 2026-04-06 11:01:311.29 1.28 14.63%
BOXL 2026-04-06 12:01:381.32 1.31 17.07%
BOXL 2026-04-06 13:01:331.29 1.28 14.63%
BOXL 2026-04-06 14:01:461.29 1.28 15.45%
BOXL 2026-04-06 15:01:261.28 1.27 14.63%
BOXL 2026-04-06 16:02:051.33 1.16 17.89%
BOXL 2026-04-06 17:01:341.30 1.16 18.18%
BOXL 2026-04-06 18:01:431.30 1.26 14.55%
BOXL 2026-04-06 20:01:530.00 0.00 13.64%
2026-04-07
BOXL 2026-04-07 04:01:411.38 1.15 13.64%
BOXL 2026-04-07 06:01:431.38 1.18 13.64%
BOXL 2026-04-07 07:01:321.38 1.18 -5.45%
BOXL 2026-04-07 07:34:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624512/000162828026023984/0001628280-26-023984-index.htm
8-K - Boxlight Corp (0001624512) (Filer)
BOXL 2026-04-07 08:01:571.41 1.20 -5.45%
BOXL 2026-04-07 10:01:401.29 1.25 -4.55%
BOXL 2026-04-07 11:01:311.31 1.30 -0.91%
BOXL 2026-04-07 12:01:501.33 1.32 2.73%
BOXL 2026-04-07 13:01:371.36 1.35 5.45%
BOXL 2026-04-07 14:01:431.31 1.30 0.00%
BOXL 2026-04-07 15:01:321.28 1.27 -2.73%
BOXL 2026-04-07 16:01:421.30 1.26 -4.55%
BOXL 2026-04-07 17:01:321.30 1.26 -3.82%
BOXL 2026-04-07 19:01:311.30 1.22 -0.76%
BOXL 2026-04-07 20:01:450.00 0.00 -0.76%
2026-04-08
BOXL 2026-04-08 04:01:451.44 1.10 -0.76%
BOXL 2026-04-08 06:01:461.44 1.21 2.29%
BOXL 2026-04-08 07:01:441.32 1.18 6.11%
BOXL 2026-04-08 09:01:361.34 1.21 6.87%
BOXL 2026-04-08 10:01:541.30 1.29 3.82%
BOXL 2026-04-08 11:01:411.27 1.26 1.53%
BOXL 2026-04-08 12:01:411.26 1.24 -1.53%
BOXL 2026-04-08 13:01:381.23 1.22 -2.29%
BOXL 2026-04-08 14:01:451.25 1.22 -1.53%
BOXL 2026-04-08 15:02:541.23 1.21 -2.29%
BOXL 2026-04-08 16:01:481.39 1.15 -5.34%
BOXL 2026-04-08 17:01:321.35 1.12 -8.73%
BOXL 2026-04-08 18:01:451.29 1.12 -8.73%
BOXL 2026-04-08 19:01:381.29 1.14 -8.73%
BOXL 2026-04-08 20:01:470.00 0.00 -8.73%
2026-04-09
BOXL 2026-04-09 04:01:561.27 1.04 -8.73%
BOXL 2026-04-09 05:01:341.59 1.04 -8.73%
BOXL 2026-04-09 06:01:441.20 1.08 -7.94%
BOXL 2026-04-09 07:01:431.14 1.11 -3.17%
BOXL 2026-04-09 08:02:051.20 1.10 -2.38%
BOXL 2026-04-09 09:01:281.25 1.10 -2.38%
BOXL 2026-04-09 10:01:451.13 1.09 -4.76%
BOXL 2026-04-09 11:01:291.16 1.12 -2.38%
BOXL 2026-04-09 12:01:351.19 1.14 -1.59%
BOXL 2026-04-09 14:01:461.18 1.14 -1.59%
BOXL 2026-04-09 15:01:311.15 1.12 -3.97%
BOXL 2026-04-09 16:01:441.18 1.08 -3.97%
BOXL 2026-04-09 17:01:341.18 1.08 -4.20%
BOXL 2026-04-09 18:01:471.23 1.08 -4.20%
BOXL 2026-04-09 19:02:021.22 1.08 -4.20%
BOXL 2026-04-09 20:01:560.00 0.00 -4.20%
2026-04-10
BOXL 2026-04-10 04:01:441.41 1.05 -4.20%
BOXL 2026-04-10 06:01:531.38 1.05 -4.20%
BOXL 2026-04-10 07:02:001.20 1.05 -4.20%
BOXL 2026-04-10 10:01:361.15 1.10 3.36%
BOXL 2026-04-10 11:01:291.16 1.11 3.36%
BOXL 2026-04-10 12:03:241.17 1.14 4.20%
BOXL 2026-04-10 13:01:401.15 1.12 3.36%
BOXL 2026-04-10 14:01:471.15 1.13 3.36%
BOXL 2026-04-10 15:01:301.14 1.12 2.52%
BOXL 2026-04-10 16:01:461.18 1.10 1.68%
BOXL 2026-04-10 17:01:311.20 1.10 1.79%
BOXL 2026-04-10 20:01:560.00 0.00 1.79%
2026-04-13
BOXL 2026-04-13 04:01:451.41 0.99 1.79%
BOXL 2026-04-13 06:01:361.38 1.10 1.79%
BOXL 2026-04-13 07:01:271.20 1.12 1.79%
BOXL 2026-04-13 08:01:331.17 1.12 1.79%
BOXL 2026-04-13 09:01:251.20 1.12 1.79%
BOXL 2026-04-13 10:01:361.14 1.12 1.79%
BOXL 2026-04-13 11:01:251.15 1.13 2.68%
BOXL 2026-04-13 12:01:391.15 1.12 3.57%
BOXL 2026-04-13 13:01:341.18 1.16 5.36%
BOXL 2026-04-13 14:01:351.20 1.18 7.14%
BOXL 2026-04-13 15:01:331.21 1.20 8.04%
BOXL 2026-04-13 16:01:541.22 1.12 7.14%
BOXL 2026-04-13 16:35:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624512/000162828026024911/0001628280-26-024911-index.htm
8-K - Boxlight Corp (0001624512) (Filer)
BOXL 2026-04-13 17:01:371.29 1.26 13.39%
BOXL 2026-04-13 18:01:441.29 1.20 9.82%
BOXL 2026-04-13 19:01:371.28 1.21 9.82%
BOXL 2026-04-13 20:02:120.00 0.00 10.71%
2026-04-14
BOXL 2026-04-14 04:01:381.20 1.16 0.00%
BOXL 2026-04-14 05:01:251.20 1.16 -2.68%
BOXL 2026-04-14 06:01:451.18 1.08 -3.57%
BOXL 2026-04-14 07:01:361.28 1.08 -1.79%
BOXL 2026-04-14 08:01:481.17 1.10 -1.79%
BOXL 2026-04-14 09:01:271.29 1.10 -3.57%
BOXL 2026-04-14 10:01:391.17 1.15 -3.57%
BOXL 2026-04-14 11:01:421.21 1.20 1.79%
BOXL 2026-04-14 12:01:441.21 1.18 1.79%
BOXL 2026-04-14 13:01:431.18 1.16 -1.79%
BOXL 2026-04-14 15:01:311.18 1.15 -2.68%
BOXL 2026-04-14 16:01:351.25 1.10 -2.68%
BOXL 2026-04-14 17:01:271.23 1.14 -3.33%
BOXL 2026-04-14 18:02:081.23 1.14 -2.50%
BOXL 2026-04-14 19:01:401.23 1.10 -1.67%
BOXL 2026-04-14 20:01:550.00 0.00 -1.67%
2026-04-15
BOXL 2026-04-15 04:01:441.30 1.14 -1.67%
BOXL 2026-04-15 05:01:231.30 1.14 1.67%
BOXL 2026-04-15 07:01:251.20 1.05 1.67%
BOXL 2026-04-15 08:01:331.20 1.13 1.67%
BOXL 2026-04-15 09:01:261.25 1.13 1.67%
BOXL 2026-04-15 10:06:041.19 1.17 5.00%
BOXL 2026-04-15 11:01:281.21 1.20 5.83%
BOXL 2026-04-15 12:01:471.20 1.17 5.00%
BOXL 2026-04-15 13:01:331.21 1.20 5.83%
BOXL 2026-04-15 14:01:371.22 1.21 6.67%
BOXL 2026-04-15 15:01:361.22 1.20 6.67%
BOXL 2026-04-15 16:01:531.26 1.13 7.89%
BOXL 2026-04-15 16:39:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/1624512/000162828026025273/0001628280-26-025273-index.htm
10-K - Boxlight Corp (0001624512) (Filer)
BOXL 2026-04-15 17:01:461.26 1.14 5.26%
BOXL 2026-04-15 19:01:481.20 1.14 5.26%
BOXL 2026-04-15 20:01:550.00 0.00 5.26%
2026-04-16
BOXL 2026-04-16 04:02:061.31 1.17 5.26%
BOXL 2026-04-16 06:01:471.31 1.17 -2.63%
BOXL 2026-04-16 08:01:451.31 1.14 -3.51%
BOXL 2026-04-16 09:01:291.54 1.14 -3.51%
BOXL 2026-04-16 10:01:311.20 1.18 -1.75%
BOXL 2026-04-16 11:01:291.23 1.21 -2.63%
BOXL 2026-04-16 12:01:411.23 1.21 -0.88%
BOXL 2026-04-16 13:01:281.23 1.22 1.75%
BOXL 2026-04-16 14:01:391.21 1.20 -1.75%
BOXL 2026-04-16 15:01:531.19 1.17 -2.63%
BOXL 2026-04-16 16:01:421.25 1.16 -1.64%
BOXL 2026-04-16 19:01:511.25 1.18 -1.64%
BOXL 2026-04-16 20:02:140.00 0.00 -2.46%
2026-04-17
BOXL 2026-04-17 04:01:541.30 1.07 -2.46%
BOXL 2026-04-17 06:01:421.30 1.12 -2.46%
BOXL 2026-04-17 07:01:451.26 1.13 -2.46%
BOXL 2026-04-17 10:01:531.14 1.12 -4.92%
BOXL 2026-04-17 11:01:401.15 1.12 -4.92%
BOXL 2026-04-17 12:01:531.15 1.13 -3.28%
BOXL 2026-04-17 13:02:111.14 1.12 -4.92%
BOXL 2026-04-17 14:02:031.14 1.12 -4.10%
BOXL 2026-04-17 15:01:421.14 1.12 -4.92%
BOXL 2026-04-17 16:01:561.20 1.12 -0.83%
BOXL 2026-04-17 18:01:511.17 1.12 -0.83%
BOXL 2026-04-17 20:02:250.00 0.00 -0.83%
2026-04-20
BOXL 2026-04-20 04:01:441.28 1.05 -0.83%
BOXL 2026-04-20 06:01:481.26 1.05 -0.83%
BOXL 2026-04-20 07:01:351.26 1.09 -0.83%
BOXL 2026-04-20 10:01:431.17 1.14 -0.83%
BOXL 2026-04-20 11:01:251.15 1.13 -0.83%
BOXL 2026-04-20 14:01:471.13 1.11 -2.50%
BOXL 2026-04-20 16:01:341.17 1.11 -2.56%
BOXL 2026-04-20 17:01:341.22 1.02 -2.56%
BOXL 2026-04-20 20:01:590.00 0.00 -2.56%
2026-04-21
BOXL 2026-04-21 04:01:561.27 1.06 -2.56%
BOXL 2026-04-21 05:01:341.27 1.12 -2.56%
BOXL 2026-04-21 06:01:401.27 1.06 -2.56%
BOXL 2026-04-21 07:01:261.27 1.11 -2.56%
BOXL 2026-04-21 08:01:421.25 1.10 -2.56%
BOXL 2026-04-21 09:01:281.48 1.10 -2.56%
BOXL 2026-04-21 10:01:411.13 1.11 0.00%
BOXL 2026-04-21 11:01:251.12 1.10 -1.71%
BOXL 2026-04-21 12:01:461.12 1.10 0.00%
BOXL 2026-04-21 13:01:351.12 1.10 -1.71%
BOXL 2026-04-21 14:01:451.12 1.10 0.00%
BOXL 2026-04-21 16:01:541.14 1.10 0.88%
BOXL 2026-04-21 20:01:430.00 0.00 0.88%
2026-04-22
BOXL 2026-04-22 04:01:561.45 1.04 0.88%
BOXL 2026-04-22 05:01:451.25 1.04 0.88%
BOXL 2026-04-22 07:01:371.13 1.04 0.88%
BOXL 2026-04-22 08:01:511.22 1.04 0.88%
BOXL 2026-04-22 09:01:321.44 0.80 0.88%
BOXL 2026-04-22 10:01:451.13 1.12 1.77%
BOXL 2026-04-22 13:01:361.12 1.10 0.00%
BOXL 2026-04-22 14:01:381.12 1.10 -0.88%
BOXL 2026-04-22 16:02:081.16 1.10 3.57%
BOXL 2026-04-22 17:01:451.16 1.11 3.57%
BOXL 2026-04-22 18:01:511.16 1.13 3.57%
BOXL 2026-04-22 19:01:471.16 1.11 2.68%
BOXL 2026-04-22 20:02:000.00 0.00 2.68%
2026-04-23
BOXL 2026-04-23 04:02:151.15 1.03 2.68%
BOXL 2026-04-23 07:01:371.15 1.08 2.68%
BOXL 2026-04-23 08:01:431.15 1.10 -0.89%
BOXL 2026-04-23 10:01:391.13 1.11 -2.68%
BOXL 2026-04-23 11:02:051.13 1.11 -1.79%
BOXL 2026-04-23 12:01:561.12 1.10 -2.68%
BOXL 2026-04-23 14:01:581.08 1.07 -7.14%
BOXL 2026-04-23 15:01:411.08 1.06 -6.25%
BOXL 2026-04-23 16:01:511.15 1.05 -6.03%
BOXL 2026-04-23 20:01:550.00 0.00 -6.03%
2026-04-24
BOXL 2026-04-24 04:02:001.10 1.00 -6.03%
BOXL 2026-04-24 07:01:341.10 1.06 -1.72%
BOXL 2026-04-24 08:01:441.10 1.08 -1.72%
BOXL 2026-04-24 10:01:471.08 1.07 0.00%
BOXL 2026-04-24 11:01:281.09 1.08 1.72%
BOXL 2026-04-24 12:02:011.09 1.08 0.00%
BOXL 2026-04-24 13:01:321.07 1.06 -0.86%
BOXL 2026-04-24 14:01:411.07 1.06 -1.72%
BOXL 2026-04-24 16:01:451.10 1.06 -0.93%
BOXL 2026-04-24 19:02:061.10 1.07 -0.93%
BOXL 2026-04-24 20:02:220.00 0.00 -0.93%
2026-04-27
BOXL 2026-04-27 04:02:011.16 1.02 -0.93%
BOXL 2026-04-27 05:01:341.19 1.01 0.00%
BOXL 2026-04-27 06:01:421.16 1.05 0.00%
BOXL 2026-04-27 09:01:291.23 1.05 0.00%
BOXL 2026-04-27 10:01:401.07 1.06 0.00%
BOXL 2026-04-27 11:01:311.12 1.10 3.70%
BOXL 2026-04-27 12:01:411.13 1.11 5.56%
BOXL 2026-04-27 13:01:241.09 1.08 2.78%
BOXL 2026-04-27 15:01:321.09 1.07 1.85%
BOXL 2026-04-27 16:01:481.13 1.05 0.00%
BOXL 2026-04-27 17:01:291.13 1.08 1.87%
BOXL 2026-04-27 18:01:271.13 1.09 2.80%
BOXL 2026-04-27 20:01:320.00 0.00 2.80%
2026-04-28
BOXL 2026-04-28 04:01:431.13 0.97 2.80%
BOXL 2026-04-28 06:01:351.13 1.05 2.80%
BOXL 2026-04-28 07:01:271.13 1.08 2.80%
BOXL 2026-04-28 10:01:311.06 1.05 -1.87%
BOXL 2026-04-28 11:01:231.06 1.05 -0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.