investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOXL: Boxlight Corporation - Class A Common Stock

+ Learning, Software



Clear duplicates of prices



2026-06-15
BOXL 2026-06-15 00:02:150.00 0.00 -5.19%
BOXL 2026-06-15 04:01:220.90 0.66 -5.19%
BOXL 2026-06-15 05:01:050.81 0.66 -5.19%
BOXL 2026-06-15 08:01:180.74 0.66 -5.19%
BOXL 2026-06-15 09:01:080.92 0.56 2.60%
BOXL 2026-06-15 10:01:180.75 0.70 0.00%
BOXL 2026-06-15 11:01:140.74 0.72 2.60%
BOXL 2026-06-15 12:01:250.74 0.71 1.30%
BOXL 2026-06-15 13:01:180.74 0.70 1.30%
BOXL 2026-06-15 16:01:190.77 0.70 -1.37%
BOXL 2026-06-15 18:01:200.81 0.70 -1.37%
BOXL 2026-06-15 19:01:060.74 0.70 -1.37%
BOXL 2026-06-15 20:01:160.00 0.00 -1.37%
2026-06-16
BOXL 2026-06-16 04:01:160.75 0.65 -1.37%
BOXL 2026-06-16 08:01:190.75 0.72 -1.37%
BOXL 2026-06-16 10:01:140.71 0.68 -1.37%
BOXL 2026-06-16 11:01:070.70 0.68 -2.74%
BOXL 2026-06-16 13:01:090.70 0.66 -4.11%
BOXL 2026-06-16 14:01:130.73 0.67 2.74%
BOXL 2026-06-16 15:01:120.71 0.66 1.37%
BOXL 2026-06-16 16:01:210.73 0.69 -1.41%
BOXL 2026-06-16 19:01:060.73 0.66 -2.82%
BOXL 2026-06-16 20:01:190.00 0.00 -2.82%
2026-06-17
BOXL 2026-06-17 04:01:240.81 0.63 -2.82%
BOXL 2026-06-17 05:01:040.81 0.68 -2.82%
BOXL 2026-06-17 06:01:200.74 0.68 -2.82%
BOXL 2026-06-17 08:01:140.73 0.65 2.82%
BOXL 2026-06-17 09:01:090.72 0.65 2.82%
BOXL 2026-06-17 10:01:130.71 0.67 -1.41%
BOXL 2026-06-17 11:01:050.71 0.70 1.41%
BOXL 2026-06-17 12:01:140.74 0.70 4.23%
BOXL 2026-06-17 13:01:110.73 0.70 4.23%
BOXL 2026-06-17 14:01:200.73 0.71 2.82%
BOXL 2026-06-17 15:01:110.73 0.70 2.82%
BOXL 2026-06-17 16:01:200.72 0.67 0.00%
BOXL 2026-06-17 17:01:120.72 0.69 0.00%
BOXL 2026-06-17 19:01:090.72 0.67 -1.43%
BOXL 2026-06-17 20:01:190.00 0.00 -1.43%
2026-06-18
BOXL 2026-06-18 04:01:190.76 0.61 -1.43%
BOXL 2026-06-18 07:01:050.76 0.67 -1.43%
BOXL 2026-06-18 08:01:190.76 0.61 1.43%
BOXL 2026-06-18 09:01:090.70 0.68 1.43%
BOXL 2026-06-18 10:01:150.74 0.68 2.86%
BOXL 2026-06-18 11:01:130.69 0.65 0.00%
BOXL 2026-06-18 12:01:200.70 0.66 -1.43%
BOXL 2026-06-18 13:01:120.70 0.67 1.43%
BOXL 2026-06-18 14:01:270.70 0.67 2.86%
BOXL 2026-06-18 15:01:130.66 0.60 -2.86%
BOXL 2026-06-18 16:01:240.70 0.59 -10.29%
BOXL 2026-06-18 17:01:070.70 0.58 -1.47%
BOXL 2026-06-18 18:01:260.60 0.55 -10.29%
BOXL 2026-06-18 19:01:100.65 0.55 -11.76%
BOXL 2026-06-18 20:01:350.66 0.60 -4.41%
2026-06-22
BOXL 2026-06-22 09:01:064.03 3.60 2.94%
BOXL 2026-06-22 10:01:174.00 3.91 48.53%
BOXL 2026-06-22 11:01:103.87 3.81 33.82%
BOXL 2026-06-22 11:10:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624512/000121390026070452/0001213900-26-070452-index.htm
8-K - Boxlight Corp (0001624512) (Filer)
BOXL 2026-06-22 12:01:223.83 3.62 10.29%
BOXL 2026-06-22 13:01:113.73 3.72 25.00%
BOXL 2026-06-22 14:01:193.65 3.60 5.88%
BOXL 2026-06-22 15:04:073.60 3.52 -5.88%
BOXL 2026-06-22 16:01:224.00 3.50 89.39%
BOXL 2026-06-22 17:01:143.69 3.61 0.84%
BOXL 2026-06-22 18:01:244.10 3.92 8.94%
BOXL 2026-06-22 19:01:104.20 4.00 15.92%
BOXL 2026-06-22 20:01:190.00 0.00 6.70%
2026-06-23
BOXL 2026-06-23 04:01:164.20 3.75 -1.12%
BOXL 2026-06-23 05:01:124.17 3.52 -5.03%
BOXL 2026-06-23 06:01:194.17 3.65 -3.91%
BOXL 2026-06-23 07:01:074.17 3.52 -5.03%
BOXL 2026-06-23 08:01:213.91 3.32 -7.54%
BOXL 2026-06-23 09:01:113.86 3.41 -7.54%
BOXL 2026-06-23 10:01:183.62 3.41 -2.23%
BOXL 2026-06-23 11:01:123.70 3.54 -5.03%
BOXL 2026-06-23 12:01:233.60 3.41 -5.03%
BOXL 2026-06-23 13:01:103.56 3.42 -6.42%
BOXL 2026-06-23 14:01:133.67 3.46 -6.15%
BOXL 2026-06-23 15:01:133.60 3.44 -8.10%
BOXL 2026-06-23 16:01:223.73 3.41 -3.17%
BOXL 2026-06-23 20:01:430.00 0.00 -3.17%
2026-06-24
BOXL 2026-06-24 04:01:284.00 3.32 -3.17%
BOXL 2026-06-24 06:01:223.90 3.70 5.54%
BOXL 2026-06-24 07:01:034.00 3.70 5.54%
BOXL 2026-06-24 08:01:144.00 3.64 7.12%
BOXL 2026-06-24 09:01:033.97 3.80 7.12%
BOXL 2026-06-24 10:01:145.65 5.64 55.41%
BOXL 2026-06-24 11:01:107.25 7.25 104.75%
BOXL 2026-06-24 12:01:226.25 6.25 88.65%
BOXL 2026-06-24 13:01:215.75 5.73 57.78%
BOXL 2026-06-24 14:01:245.04 5.00 39.05%
BOXL 2026-06-24 15:01:114.70 4.54 27.70%
BOXL 2026-06-24 16:01:264.74 4.20 26.40%
BOXL 2026-06-24 17:01:134.25 4.09 19.38%
BOXL 2026-06-24 18:01:214.35 4.17 20.79%
BOXL 2026-06-24 19:01:084.14 4.03 13.48%
BOXL 2026-06-24 20:01:250.00 0.00 12.36%
2026-06-25
BOXL 2026-06-25 04:01:254.08 4.01 -23.88%
BOXL 2026-06-25 05:01:094.20 3.97 -23.88%
BOXL 2026-06-25 06:01:264.20 3.91 -27.53%
BOXL 2026-06-25 07:01:084.20 3.89 -21.35%
BOXL 2026-06-25 08:01:204.20 4.00 -20.22%
BOXL 2026-06-25 09:01:064.39 4.00 -17.70%
BOXL 2026-06-25 10:01:173.87 3.77 -28.65%
BOXL 2026-06-25 11:01:234.10 3.97 -23.60%
BOXL 2026-06-25 12:01:174.11 3.97 -24.44%
BOXL 2026-06-25 13:01:084.22 4.12 -18.54%
BOXL 2026-06-25 14:01:204.29 4.13 -19.66%
BOXL 2026-06-25 15:05:324.17 4.07 -21.91%
BOXL 2026-06-25 16:01:164.40 4.09 -15.98%
BOXL 2026-06-25 17:01:094.70 4.36 -11.07%
BOXL 2026-06-25 18:01:234.47 4.34 -7.79%
BOXL 2026-06-25 19:01:114.49 4.34 -8.40%
BOXL 2026-06-25 20:01:240.00 0.00 -10.25%
2026-06-26
BOXL 2026-06-26 04:01:204.95 4.53 1.02%
BOXL 2026-06-26 05:01:074.76 4.50 0.20%
BOXL 2026-06-26 06:01:174.65 4.46 0.00%
BOXL 2026-06-26 07:01:074.59 4.40 -0.82%
BOXL 2026-06-26 08:01:184.68 4.40 -1.84%
BOXL 2026-06-26 09:01:064.68 4.05 -1.84%
BOXL 2026-06-26 10:01:164.32 4.19 -3.48%
BOXL 2026-06-26 11:01:064.59 4.34 -1.64%
BOXL 2026-06-26 12:01:224.55 4.40 1.02%
BOXL 2026-06-26 13:01:114.46 4.34 -2.46%
BOXL 2026-06-26 14:01:234.50 4.30 -1.43%
BOXL 2026-06-26 15:01:164.39 4.20 -2.66%
BOXL 2026-06-26 16:01:224.42 4.25 -5.56%
BOXL 2026-06-26 17:01:164.70 4.25 -2.89%
BOXL 2026-06-26 18:01:264.60 4.08 -8.00%
BOXL 2026-06-26 19:01:214.66 4.08 -5.56%
BOXL 2026-06-26 20:01:270.00 0.00 -5.56%
2026-06-29
BOXL 2026-06-29 04:01:154.85 4.05 -5.56%
BOXL 2026-06-29 06:01:224.85 4.25 -3.56%
BOXL 2026-06-29 07:01:174.85 3.85 -3.56%
BOXL 2026-06-29 08:01:224.28 3.81 -2.89%
BOXL 2026-06-29 09:01:104.27 3.25 -3.78%
BOXL 2026-06-29 10:01:174.20 3.96 -6.44%
BOXL 2026-06-29 11:01:064.24 4.00 -4.67%
BOXL 2026-06-29 12:01:164.29 4.07 -4.67%
BOXL 2026-06-29 13:01:134.25 4.08 -3.56%
BOXL 2026-06-29 14:01:364.45 4.09 -1.11%
BOXL 2026-06-29 15:01:194.40 4.09 -3.56%
BOXL 2026-06-29 16:01:314.54 4.25 4.75%
BOXL 2026-06-29 17:01:154.54 4.20 4.75%
BOXL 2026-06-29 18:01:244.61 4.28 4.75%
BOXL 2026-06-29 19:01:134.61 4.30 4.75%
BOXL 2026-06-29 20:01:300.00 0.00 4.75%
2026-06-30
BOXL 2026-06-30 04:01:454.96 3.94 4.75%
BOXL 2026-06-30 05:01:154.96 4.01 4.75%
BOXL 2026-06-30 09:01:134.96 3.86 4.75%
BOXL 2026-06-30 10:01:244.78 4.66 2.49%
BOXL 2026-06-30 11:01:094.84 4.66 3.85%
BOXL 2026-06-30 12:01:264.90 4.84 6.79%
BOXL 2026-06-30 13:01:115.00 4.57 6.33%
BOXL 2026-06-30 14:01:164.95 4.61 6.79%
BOXL 2026-06-30 15:01:114.88 4.61 4.75%
BOXL 2026-06-30 16:01:244.96 4.61 2.61%
BOXL 2026-06-30 18:01:224.96 4.70 2.61%
BOXL 2026-06-30 20:01:250.00 0.00 2.61%
2026-07-01
BOXL 2026-07-01 04:01:255.37 4.30 2.61%
BOXL 2026-07-01 08:01:185.30 4.30 2.61%
BOXL 2026-07-01 10:01:194.80 4.54 0.00%
BOXL 2026-07-01 11:01:094.99 4.70 2.83%
BOXL 2026-07-01 12:01:185.00 4.71 3.48%
BOXL 2026-07-01 13:01:075.00 4.79 4.57%
BOXL 2026-07-01 14:01:245.00 4.88 5.22%
BOXL 2026-07-01 15:01:045.00 4.87 6.30%
BOXL 2026-07-01 16:01:175.00 4.86 7.01%
BOXL 2026-07-01 17:01:205.00 4.86 3.61%
BOXL 2026-07-01 19:01:115.50 4.86 3.61%
BOXL 2026-07-01 20:01:240.00 0.00 3.61%
2026-07-02
BOXL 2026-07-02 04:01:235.59 4.21 -4.25%
BOXL 2026-07-02 05:01:075.42 4.26 -4.25%
BOXL 2026-07-02 06:01:205.48 4.26 -4.25%
BOXL 2026-07-02 07:01:075.24 4.26 -4.25%
BOXL 2026-07-02 08:01:235.24 4.61 -4.25%
BOXL 2026-07-02 10:01:195.09 5.03 0.42%
BOXL 2026-07-02 11:01:095.04 4.80 -4.46%
BOXL 2026-07-02 12:01:235.04 4.69 -2.55%
BOXL 2026-07-02 13:01:155.09 4.69 -1.27%
BOXL 2026-07-02 14:01:225.09 4.69 -2.55%
BOXL 2026-07-02 15:01:115.09 4.86 -2.12%
BOXL 2026-07-02 16:01:145.10 4.61 -0.40%
BOXL 2026-07-02 16:34:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624512/000162828026046951/0001628280-26-046951-index.htm
8-K - Boxlight Corp (0001624512) (Filer)
BOXL 2026-07-02 19:01:105.10 4.65 -4.97%
BOXL 2026-07-02 20:01:280.00 0.00 -4.97%
2026-07-06
BOXL 2026-07-06 04:01:095.74 4.67 -0.80%
BOXL 2026-07-06 05:00:535.74 4.67 0.00%
BOXL 2026-07-06 06:01:115.00 4.67 -5.77%
BOXL 2026-07-06 10:01:095.14 4.75 0.80%
BOXL 2026-07-06 11:01:005.23 4.96 1.79%
BOXL 2026-07-06 12:01:165.11 4.96 0.80%
BOXL 2026-07-06 13:00:575.09 4.79 0.80%
BOXL 2026-07-06 14:01:145.08 4.79 -2.19%
BOXL 2026-07-06 15:01:075.12 4.92 1.79%
BOXL 2026-07-06 16:01:125.20 4.83 1.00%
BOXL 2026-07-06 17:01:155.10 5.00 1.00%
BOXL 2026-07-06 18:01:185.11 5.00 1.00%
BOXL 2026-07-06 20:01:210.00 0.00 1.00%
2026-07-07
BOXL 2026-07-07 04:01:125.05 4.90 0.00%
BOXL 2026-07-07 05:00:525.05 5.00 0.00%
BOXL 2026-07-07 07:01:015.10 5.00 0.00%
BOXL 2026-07-07 09:00:565.09 5.00 -0.80%
BOXL 2026-07-07 10:01:135.00 4.71 -5.00%
BOXL 2026-07-07 11:00:575.00 4.70 -6.60%
BOXL 2026-07-07 12:01:004.84 4.70 -6.60%
BOXL 2026-07-07 13:00:594.80 4.70 -6.60%
BOXL 2026-07-07 14:01:134.80 4.71 -6.60%
BOXL 2026-07-07 16:01:085.14 4.50 -5.94%
BOXL 2026-07-07 17:00:534.80 4.50 -5.94%
BOXL 2026-07-07 20:01:200.00 0.00 -5.94%
2026-07-08
BOXL 2026-07-08 04:01:235.16 3.77 -5.94%
BOXL 2026-07-08 05:01:105.16 4.42 -5.94%
BOXL 2026-07-08 06:01:175.16 4.42 -6.14%
BOXL 2026-07-08 08:01:115.21 4.42 -6.14%
BOXL 2026-07-08 09:01:075.88 4.42 -6.14%
BOXL 2026-07-08 10:01:094.75 4.50 -4.55%
BOXL 2026-07-08 11:00:584.64 4.50 -2.38%
BOXL 2026-07-08 12:01:054.63 4.50 -2.38%
BOXL 2026-07-08 14:01:184.72 4.50 -4.16%
BOXL 2026-07-08 15:01:014.60 4.50 -4.16%
BOXL 2026-07-08 16:01:125.21 4.05 -1.69%
BOXL 2026-07-08 17:00:555.21 4.34 -1.69%
BOXL 2026-07-08 18:01:105.21 4.05 -1.69%
BOXL 2026-07-08 19:00:575.00 4.05 -1.69%
BOXL 2026-07-08 20:01:080.00 0.00 -1.69%
2026-07-09
BOXL 2026-07-09 04:01:165.21 4.05 -1.69%
BOXL 2026-07-09 07:00:595.11 4.05 -1.69%
BOXL 2026-07-09 08:01:084.71 4.05 -1.69%
BOXL 2026-07-09 09:01:115.77 3.42 -1.69%
BOXL 2026-07-09 10:01:064.70 4.36 0.42%
BOXL 2026-07-09 11:00:574.71 4.50 -1.48%
BOXL 2026-07-09 12:01:104.66 4.50 -1.48%
BOXL 2026-07-09 13:01:034.70 4.42 0.00%
BOXL 2026-07-09 14:01:124.70 4.42 -2.11%
BOXL 2026-07-09 15:00:534.68 4.49 -1.69%
BOXL 2026-07-09 16:01:105.11 4.55 -1.72%
BOXL 2026-07-09 19:01:065.05 4.55 -2.15%
BOXL 2026-07-09 20:01:180.00 0.00 -2.15%
2026-07-10
BOXL 2026-07-10 04:01:214.96 4.17 -2.15%
BOXL 2026-07-10 09:00:555.20 3.28 -2.15%
BOXL 2026-07-10 10:01:044.87 4.67 4.73%
BOXL 2026-07-10 11:00:594.99 4.75 8.17%
BOXL 2026-07-10 12:01:054.78 4.61 3.23%
BOXL 2026-07-10 13:01:034.89 4.55 0.86%
BOXL 2026-07-10 14:01:134.95 4.55 0.86%
BOXL 2026-07-10 15:02:014.95 4.55 2.37%
BOXL 2026-07-10 16:01:104.78 4.13 4.60%
BOXL 2026-07-10 20:01:160.00 0.00 4.60%
2026-07-13
BOXL 2026-07-13 04:01:085.62 3.21 4.60%
BOXL 2026-07-13 05:00:585.21 3.21 4.60%
BOXL 2026-07-13 07:00:564.78 4.20 -6.35%
BOXL 2026-07-13 08:01:104.78 3.98 -6.35%
BOXL 2026-07-13 09:02:284.78 4.03 -6.35%
BOXL 2026-07-13 10:01:054.57 4.38 -7.22%
BOXL 2026-07-13 11:01:014.59 4.13 -9.85%
BOXL 2026-07-13 12:01:054.70 4.25 -10.94%
BOXL 2026-07-13 13:01:044.70 4.26 -10.94%
BOXL 2026-07-13 14:01:094.45 4.25 -11.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.