| BOXL | 1970-01-01 03:00:00 | 1.52 | 1.38 | 0.00% |
| BOXL | 2020-11-12 15:00:23 | 1.43 | 1.38 | 0.00% |
| BOXL | 2020-11-12 16:00:22 | 1.43 | 1.38 | 0.00% |
| BOXL | 2020-11-12 17:00:24 | 1.47 | 1.45 | 5.59% |
| BOXL | 2020-11-12 18:00:23 | 1.52 | 1.51 | 5.59% |
| BOXL | 2020-11-12 19:00:23 | 1.51 | 1.50 | 4.90% |
| BOXL | 2020-11-12 20:00:23 | 1.52 | 1.51 | 5.59% |
| BOXL | 2020-11-12 21:00:22 | 1.52 | 1.51 | 5.59% |
| BOXL | 2020-11-12 22:00:23 | 1.59 | 1.58 | 10.49% |
| BOXL | 2020-11-12 23:00:22 | 1.62 | 1.61 | 12.59% |
| BOXL | 2020-11-13 01:01:50 | 1.67 | 1.62 | 12.33% |
| BOXL | 2020-11-13 02:00:22 | 1.64 | 1.60 | 11.64% |
| BOXL | 2020-11-13 03:00:22 | 1.68 | 1.61 | 14.38% |
| BOXL | 2020-11-13 04:00:22 | 1.68 | 1.61 | 14.38% |
| BOXL | 2020-11-13 05:00:22 | 1.68 | 1.61 | 14.38% |
| BOXL | 2020-11-13 06:00:23 | 1.68 | 1.61 | 14.38% |
| BOXL | 2020-11-13 07:00:22 | 1.68 | 1.61 | 14.38% |
| BOXL | 2020-11-13 08:00:23 | 1.68 | 1.61 | 14.38% |
| BOXL | 2020-11-13 09:00:24 | 1.68 | 1.61 | 14.38% |
| BOXL | 2020-11-13 10:00:23 | 1.68 | 1.61 | 14.38% |
| BOXL | 2020-11-13 11:00:22 | 1.68 | 1.61 | 14.38% |
| BOXL | 2020-11-13 12:00:23 | 1.78 | 1.67 | 15.07% |
| BOXL | 2020-11-13 13:00:24 | 1.69 | 1.65 | 15.75% |
| BOXL | 2020-11-13 14:00:23 | 1.78 | 1.64 | 13.70% |
| BOXL | 2020-11-13 15:00:23 | 1.70 | 1.63 | 13.01% |
| BOXL | 2020-11-13 16:00:22 | 1.69 | 1.67 | 15.75% |
| BOXL | 2020-11-13 17:00:33 | 1.71 | 1.70 | 3.64% |
| BOXL | 2020-11-13 18:00:23 | 1.65 | 1.63 | -0.61% |
| BOXL | 2020-11-13 19:00:22 | 1.69 | 1.67 | 2.42% |
| BOXL | 2020-11-13 20:00:23 | 1.68 | 1.66 | 1.82% |
| BOXL | 2020-11-13 21:00:23 | 1.69 | 1.67 | 2.42% |
| BOXL | 2020-11-13 22:00:22 | 1.65 | 1.63 | -0.61% |
| BOXL | 2020-11-13 23:00:23 | 1.68 | 1.66 | 1.21% |
| BOXL | 2020-11-14 01:01:37 | 1.70 | 1.65 | 2.41% |
| BOXL | 2020-11-14 02:00:22 | 1.72 | 1.69 | 3.01% |
| BOXL | 2020-11-14 03:00:22 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-14 04:00:23 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-14 05:00:23 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-14 06:00:23 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-14 07:00:23 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-14 08:00:22 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-14 09:00:23 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-14 10:00:23 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-14 11:00:23 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-14 12:00:22 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-14 13:00:23 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-14 14:00:22 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-14 15:00:22 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-14 16:00:23 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-14 17:00:22 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-14 18:00:22 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-14 19:00:23 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-14 20:00:22 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-14 21:00:22 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-14 22:00:22 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-14 23:00:23 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-15 01:02:21 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-15 02:00:22 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-15 03:00:22 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-15 04:00:22 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-15 05:00:22 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-15 06:00:22 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-15 07:00:22 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-15 08:00:23 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-15 09:00:22 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-15 10:00:23 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-15 11:00:23 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-15 12:00:23 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-15 13:00:23 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-15 14:00:23 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-15 15:00:22 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-15 16:00:23 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-15 17:00:22 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-15 18:00:23 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-15 19:00:24 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-15 20:00:23 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-15 21:00:23 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-15 22:00:23 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-15 23:00:29 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-16 01:01:54 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-16 02:00:23 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-16 03:00:22 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-16 04:00:23 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-16 05:00:22 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-16 06:00:23 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-16 07:00:23 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-16 08:00:22 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-16 09:00:23 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-16 10:00:23 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-16 11:00:23 | 1.71 | 1.67 | 1.81% |
| BOXL | 2020-11-16 12:00:22 | 1.83 | 1.77 | 8.43% |
| BOXL | 2020-11-16 13:00:23 | 1.83 | 1.77 | 6.63% |
| BOXL | 2020-11-16 14:00:23 | 1.76 | 1.72 | 5.42% |
| BOXL | 2020-11-16 15:00:23 | 1.63 | 1.61 | -3.01% |
| BOXL | 2020-11-16 16:00:23 | 1.61 | 1.60 | -3.01% |
| BOXL | 2020-11-16 17:00:24 | 1.59 | 1.58 | -6.51% |
| BOXL | 2020-11-16 18:00:23 | 1.58 | 1.57 | -6.51% |
| BOXL | 2020-11-16 19:00:23 | 1.60 | 1.59 | -5.33% |
| BOXL | 2020-11-16 20:00:23 | 1.61 | 1.60 | -4.73% |
| BOXL | 2020-11-16 21:00:23 | 1.60 | 1.59 | -5.92% |
| BOXL | 2020-11-16 22:00:24 | 1.60 | 1.59 | -5.33% |
| BOXL | 2020-11-16 23:00:22 | 1.50 | 1.49 | -11.83% |
| BOXL | 2020-11-17 01:01:27 | 1.43 | 1.41 | -11.18% |
| BOXL | 2020-11-17 02:00:23 | 1.42 | 1.39 | -11.80% |
| BOXL | 2020-11-17 03:00:23 | 1.43 | 1.39 | -11.18% |
| BOXL | 2020-11-17 04:00:23 | 1.43 | 1.39 | -11.18% |
| BOXL | 2020-11-17 05:00:22 | 1.43 | 1.39 | -11.18% |
| BOXL | 2020-11-17 06:00:23 | 1.43 | 1.39 | -11.18% |
| BOXL | 2020-11-17 07:00:23 | 1.43 | 1.39 | -11.18% |
| BOXL | 2020-11-17 08:00:23 | 1.43 | 1.39 | -11.18% |
| BOXL | 2020-11-17 09:00:24 | 1.43 | 1.39 | -11.18% |
| BOXL | 2020-11-17 10:00:23 | 1.43 | 1.39 | -11.18% |
| BOXL | 2020-11-17 11:00:23 | 1.43 | 1.39 | -11.18% |
| BOXL | 2020-11-17 12:00:23 | 1.47 | 1.40 | -11.80% |
| BOXL | 2020-11-17 13:00:24 | 1.47 | 1.43 | -8.70% |
| BOXL | 2020-11-17 14:00:23 | 1.50 | 1.42 | -9.32% |
| BOXL | 2020-11-17 15:00:22 | 1.43 | 1.40 | -11.80% |
| BOXL | 2020-11-17 16:00:23 | 1.41 | 1.38 | -13.04% |
| BOXL | 2020-11-17 17:00:31 | 1.41 | 1.39 | 0.70% |
| BOXL | 2020-11-17 18:00:23 | 1.44 | 1.42 | 0.70% |
| BOXL | 2020-11-17 19:00:23 | 1.43 | 1.41 | -0.70% |
| BOXL | 2020-11-17 20:00:22 | 1.44 | 1.42 | 0.70% |
| BOXL | 2020-11-17 21:00:23 | 1.41 | 1.39 | -1.40% |
| BOXL | 2020-11-17 22:00:23 | 1.43 | 1.41 | -1.40% |
| BOXL | 2020-11-17 23:00:23 | 1.42 | 1.40 | 0.00% |
| BOXL | 2020-11-18 01:01:14 | 1.44 | 1.39 | 0.72% |
| BOXL | 2020-11-18 02:00:23 | 1.44 | 1.40 | 0.72% |
| BOXL | 2020-11-18 03:00:22 | 1.44 | 1.40 | 1.44% |
| BOXL | 2020-11-18 04:00:22 | 1.44 | 1.40 | 1.44% |
| BOXL | 2020-11-18 05:00:23 | 1.44 | 1.40 | 1.44% |
| BOXL | 2020-11-18 06:00:23 | 1.44 | 1.40 | 1.44% |
| BOXL | 2020-11-18 07:00:24 | 1.44 | 1.40 | 1.44% |
| BOXL | 2020-11-18 08:00:23 | 1.44 | 1.40 | 1.44% |
| BOXL | 2020-11-18 09:00:23 | 1.44 | 1.40 | 1.44% |
| BOXL | 2020-11-18 10:00:22 | 1.44 | 1.40 | 1.44% |
| BOXL | 2020-11-18 11:00:23 | 1.44 | 1.35 | 1.44% |
| BOXL | 2020-11-18 12:00:23 | 1.61 | 1.43 | 3.60% |
| BOXL | 2020-11-18 13:00:24 | 1.46 | 1.44 | 3.60% |
| BOXL | 2020-11-18 14:00:23 | 1.43 | 1.41 | 2.88% |
| BOXL | 2020-11-18 15:00:23 | 1.42 | 1.39 | 1.44% |
| BOXL | 2020-11-18 16:00:24 | 1.43 | 1.42 | 2.16% |
| BOXL | 2020-11-18 17:00:36 | 1.40 | 1.39 | -0.71% |
| BOXL | 2020-11-18 18:00:23 | 1.38 | 1.37 | -2.13% |
| BOXL | 2020-11-18 19:00:22 | 1.40 | 1.39 | -0.71% |
| BOXL | 2020-11-18 20:00:22 | 1.39 | 1.38 | -1.42% |
| BOXL | 2020-11-18 21:00:23 | 1.41 | 1.40 | 0.00% |
| BOXL | 2020-11-18 22:00:23 | 1.51 | 1.50 | 6.38% |
| BOXL | 2020-11-18 23:00:23 | 1.48 | 1.47 | 4.96% |
| BOXL | 2020-11-19 01:01:16 | 1.50 | 1.45 | 3.55% |
| BOXL | 2020-11-19 02:00:22 | 1.52 | 1.45 | 7.09% |
| BOXL | 2020-11-19 03:00:23 | 3.20 | 1.43 | 7.80% |
| BOXL | 2020-11-19 04:00:23 | 1.38 | 1.37 | 7.80% |
| BOXL | 2020-11-19 05:00:23 | 1.39 | 1.38 | 7.80% |
| BOXL | 2020-11-19 06:00:23 | 1.39 | 1.38 | 7.80% |
| BOXL | 2020-11-19 07:00:23 | 1.39 | 1.38 | 7.80% |
| BOXL | 2020-11-19 08:00:22 | 1.42 | 1.41 | 7.80% |
| BOXL | 2020-11-19 09:00:23 | 1.52 | 1.51 | 7.80% |
| BOXL | 2020-11-19 10:00:23 | 1.50 | 1.49 | 7.80% |
| BOXL | 2020-11-19 11:00:24 | 1.50 | 1.49 | 7.80% |
| BOXL | 2020-11-19 12:00:23 | 1.53 | 1.50 | 7.80% |
| BOXL | 2020-11-19 13:00:22 | 1.50 | 1.49 | 5.67% |
| BOXL | 2020-11-19 14:00:23 | 1.53 | 1.48 | 4.96% |
| BOXL | 2020-11-19 15:00:23 | 1.52 | 1.48 | 8.51% |
| BOXL | 2020-11-19 16:00:23 | 1.52 | 1.50 | 7.09% |
| BOXL | 2020-11-19 17:00:26 | 1.46 | 1.45 | -0.68% |
| BOXL | 2020-11-19 18:00:23 | 1.46 | 1.45 | -0.68% |
| BOXL | 2020-11-19 19:00:23 | 1.45 | 1.44 | -1.37% |
| BOXL | 2020-11-19 20:00:23 | 1.45 | 1.44 | -0.68% |
| BOXL | 2020-11-19 21:00:23 | 1.45 | 1.44 | -0.68% |
| BOXL | 2020-11-19 22:00:23 | 1.48 | 1.47 | 1.37% |
| BOXL | 2020-11-19 23:00:23 | 1.48 | 1.47 | 0.68% |
| BOXL | 2020-11-20 01:01:26 | 1.50 | 1.45 | -1.99% |
| BOXL | 2020-11-20 02:00:23 | 1.50 | 1.49 | -1.99% |
| BOXL | 2020-11-20 03:00:22 | 1.72 | 1.40 | -1.32% |
| BOXL | 2020-11-20 04:00:22 | 1.72 | 1.40 | -1.32% |
| BOXL | 2020-11-20 05:00:22 | 1.72 | 1.40 | -1.32% |
| BOXL | 2020-11-20 06:00:22 | 1.72 | 1.40 | -1.32% |
| BOXL | 2020-11-20 07:00:22 | 1.72 | 1.40 | -1.32% |
| BOXL | 2020-11-20 08:00:23 | 1.72 | 1.40 | -1.32% |
| BOXL | 2020-11-20 09:00:24 | 1.72 | 1.40 | -1.32% |
| BOXL | 2020-11-20 10:00:24 | 1.72 | 1.40 | -1.32% |
| BOXL | 2020-11-20 11:00:22 | 1.72 | 1.40 | -1.32% |
| BOXL | 2020-11-20 12:00:23 | 1.49 | 1.48 | -1.99% |
| BOXL | 2020-11-20 13:00:24 | 1.51 | 1.48 | -0.66% |
| BOXL | 2020-11-20 14:00:22 | 1.50 | 1.49 | -0.66% |
| BOXL | 2020-11-20 15:00:23 | 1.50 | 1.43 | -0.66% |
| BOXL | 2020-11-20 16:00:23 | 1.49 | 1.48 | -1.32% |
| BOXL | 2020-11-20 17:00:28 | 1.47 | 1.46 | -1.35% |
| BOXL | 2020-11-20 18:00:23 | 1.47 | 1.46 | -1.35% |
| BOXL | 2020-11-20 19:00:24 | 1.48 | 1.47 | 0.00% |
| BOXL | 2020-11-20 20:00:23 | 1.48 | 1.47 | 0.00% |
| BOXL | 2020-11-20 21:00:24 | 1.49 | 1.48 | 0.00% |
| BOXL | 2020-11-20 22:00:23 | 1.49 | 1.48 | 0.00% |
| BOXL | 2020-11-20 23:00:22 | 1.48 | 1.47 | 0.00% |
| BOXL | 2020-11-21 01:01:18 | 1.48 | 1.45 | -2.01% |
| BOXL | 2020-11-21 02:00:22 | 1.48 | 1.45 | -0.67% |
| BOXL | 2020-11-21 03:00:22 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-21 04:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-21 05:00:22 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-21 06:00:22 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-21 07:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-21 08:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-21 09:00:22 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-21 10:00:24 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-21 11:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-21 12:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-21 13:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-21 14:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-21 15:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-21 16:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-21 17:00:22 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-21 18:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-21 19:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-21 20:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-21 21:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-21 22:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-21 23:00:22 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-22 01:01:54 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-22 02:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-22 03:00:22 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-22 04:00:22 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-22 05:00:22 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-22 06:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-22 07:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-22 08:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-22 09:00:22 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-22 10:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-22 11:00:22 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-22 12:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-22 13:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-22 14:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-22 15:00:22 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-22 16:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-22 17:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-22 18:00:22 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-22 19:00:26 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-22 20:00:22 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-22 21:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-22 22:00:22 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-22 23:00:27 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-23 01:01:41 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-23 02:00:22 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-23 03:00:22 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-23 04:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-23 05:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-23 06:00:22 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-23 07:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-23 08:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-23 09:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-23 10:00:24 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-23 11:00:23 | 3.49 | 1.43 | -0.67% |
| BOXL | 2020-11-23 12:00:24 | 1.47 | 1.44 | -3.36% |
| BOXL | 2020-11-23 13:00:22 | 1.46 | 1.44 | -2.01% |
| BOXL | 2020-11-23 14:00:23 | 1.47 | 1.43 | -2.01% |
| BOXL | 2020-11-23 15:00:24 | 1.48 | 1.47 | -2.01% |
| BOXL | 2020-11-23 16:00:23 | 1.47 | 1.46 | -2.01% |
| BOXL | 2020-11-23 17:00:25 | 1.44 | 1.43 | -2.70% |
| BOXL | 2020-11-23 18:00:24 | 1.45 | 1.44 | -2.03% |
| BOXL | 2020-11-23 19:00:24 | 1.44 | 1.43 | -3.38% |
| BOXL | 2020-11-23 20:00:22 | 1.44 | 1.43 | -2.70% |
| BOXL | 2020-11-23 21:00:23 | 1.44 | 1.43 | -2.70% |
| BOXL | 2020-11-23 22:00:23 | 1.45 | 1.44 | -2.03% |
| BOXL | 2020-11-23 23:00:23 | 1.46 | 1.45 | -2.03% |
| BOXL | 2020-11-24 01:01:17 | 1.46 | 1.43 | -0.69% |
| BOXL | 2020-11-24 02:00:23 | 1.47 | 1.42 | 1.38% |
| BOXL | 2020-11-24 03:00:23 | 1.61 | 1.41 | 1.38% |
| BOXL | 2020-11-24 04:00:23 | 1.61 | 1.41 | 1.38% |
| BOXL | 2020-11-24 05:00:23 | 1.61 | 1.41 | 1.38% |
| BOXL | 2020-11-24 06:00:22 | 1.61 | 1.41 | 1.38% |
| BOXL | 2020-11-24 07:00:22 | 1.61 | 1.41 | 1.38% |
| BOXL | 2020-11-24 08:00:22 | 1.61 | 1.41 | 1.38% |
| BOXL | 2020-11-24 09:00:24 | 1.61 | 1.41 | 1.38% |
| BOXL | 2020-11-24 10:00:24 | 1.61 | 1.41 | 1.38% |
| BOXL | 2020-11-24 11:00:23 | 1.61 | 1.41 | 1.38% |
| BOXL | 2020-11-24 12:00:24 | 1.44 | 1.42 | -2.07% |
| BOXL | 2020-11-24 13:00:23 | 1.44 | 1.43 | 0.00% |
| BOXL | 2020-11-24 14:00:23 | 1.46 | 1.42 | -1.38% |
| BOXL | 2020-11-24 15:00:23 | 1.46 | 1.42 | -1.38% |
| BOXL | 2020-11-24 16:00:24 | 1.45 | 1.44 | -0.69% |
| BOXL | 2020-11-24 17:00:47 | 1.45 | 1.44 | 0.00% |
| BOXL | 2020-11-24 18:00:26 | 1.50 | 1.49 | 3.47% |
| BOXL | 2020-11-24 19:00:38 | 1.46 | 1.45 | 0.69% |
| BOXL | 2020-11-24 20:00:22 | 1.46 | 1.45 | 1.39% |
| BOXL | 2020-11-24 21:00:22 | 1.48 | 1.47 | 2.78% |
| BOXL | 2020-11-24 22:00:23 | 1.46 | 1.45 | 1.39% |
| BOXL | 2020-11-24 23:00:23 | 1.44 | 1.43 | 0.00% |
| BOXL | 2020-11-25 01:01:13 | 1.47 | 1.44 | 4.20% |
| BOXL | 2020-11-25 02:00:22 | 1.46 | 1.44 | 4.20% |
| BOXL | 2020-11-25 03:00:23 | 1.46 | 1.45 | 4.20% |
| BOXL | 2020-11-25 04:00:23 | 1.46 | 1.45 | 4.20% |
| BOXL | 2020-11-25 05:00:23 | 1.46 | 1.45 | 4.20% |
| BOXL | 2020-11-25 06:00:22 | 1.46 | 1.45 | 4.20% |
| BOXL | 2020-11-25 07:00:24 | 1.46 | 1.45 | 4.20% |
| BOXL | 2020-11-25 08:00:22 | 1.46 | 1.45 | 4.20% |
| BOXL | 2020-11-25 09:00:22 | 1.46 | 1.45 | 4.20% |
| BOXL | 2020-11-25 10:00:23 | 1.46 | 1.45 | 4.20% |
| BOXL | 2020-11-25 11:00:22 | 1.46 | 1.45 | 4.20% |
| BOXL | 2020-11-25 12:00:23 | 1.52 | 1.45 | 1.40% |
| BOXL | 2020-11-25 13:00:23 | 1.46 | 1.45 | 1.40% |
| BOXL | 2020-11-25 14:00:23 | 1.46 | 1.45 | 1.40% |
| BOXL | 2020-11-25 15:00:23 | 1.46 | 1.45 | 1.40% |
| BOXL | 2020-11-25 16:00:23 | 1.50 | 1.45 | 1.40% |
| BOXL | 2020-11-25 17:00:24 | 1.47 | 1.46 | -1.34% |
| BOXL | 2020-11-25 18:00:24 | 1.47 | 1.46 | -1.34% |
| BOXL | 2020-11-25 19:00:24 | 1.49 | 1.48 | 0.00% |
| BOXL | 2020-11-25 20:00:23 | 1.47 | 1.46 | -2.01% |
| BOXL | 2020-11-25 21:00:23 | 1.47 | 1.46 | -2.01% |
| BOXL | 2020-11-25 22:00:24 | 1.47 | 1.46 | -1.34% |
| BOXL | 2020-11-25 23:00:23 | 1.45 | 1.44 | -2.68% |
| BOXL | 2020-11-26 01:01:33 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-26 02:00:22 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-26 03:00:22 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-26 04:00:23 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-26 05:00:24 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-26 06:00:23 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-26 07:00:23 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-26 08:00:22 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-26 09:00:23 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-26 10:00:23 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-26 11:00:23 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-26 12:00:23 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-26 13:00:23 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-26 14:00:24 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-26 15:00:23 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-26 16:00:23 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-26 17:00:22 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-26 18:00:23 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-26 19:00:23 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-26 20:00:24 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-26 21:00:24 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-26 22:00:23 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-26 23:00:23 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-27 01:01:45 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-27 02:00:23 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-27 03:00:23 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-27 04:00:23 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-27 05:00:23 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-27 06:00:23 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-27 07:00:23 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-27 08:00:22 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-27 09:00:23 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-27 10:00:22 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-27 11:00:41 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-27 12:00:26 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-27 13:00:24 | 1.44 | 1.42 | -1.37% |
| BOXL | 2020-11-27 14:00:23 | 1.48 | 1.44 | -1.37% |
| BOXL | 2020-11-27 15:00:22 | 1.48 | 1.43 | -1.37% |
| BOXL | 2020-11-27 16:00:24 | 1.46 | 1.44 | -1.37% |
| BOXL | 2020-11-27 17:00:24 | 1.42 | 1.41 | -2.08% |
| BOXL | 2020-11-27 18:00:23 | 1.51 | 1.50 | 4.17% |
| BOXL | 2020-11-27 19:00:28 | 1.47 | 1.46 | 2.08% |
| BOXL | 2020-11-27 20:00:24 | 1.49 | 1.48 | 3.47% |
| BOXL | 2020-11-27 21:00:23 | 1.50 | 1.47 | 2.78% |
| BOXL | 2020-11-27 22:00:24 | 1.50 | 1.46 | 2.08% |
| BOXL | 2020-11-27 23:00:23 | 1.50 | 1.47 | 2.08% |
| BOXL | 2020-11-28 01:01:25 | 1.50 | 1.47 | 2.08% |
| BOXL | 2020-11-28 02:00:23 | 1.50 | 1.47 | 2.08% |
| BOXL | 2020-11-28 03:00:23 | 1.50 | 1.47 | 2.08% |
| BOXL | 2020-11-28 04:00:23 | 1.50 | 1.47 | 2.08% |
| BOXL | 2020-11-28 05:00:24 | 1.50 | 1.47 | 2.08% |
| BOXL | 2020-11-28 06:00:23 | 1.50 | 1.47 | 2.08% |
| BOXL | 2020-11-28 07:00:23 | 1.50 | 1.47 | 2.08% |
| BOXL | 2020-11-28 08:00:23 | 1.50 | 1.47 | 2.08% |
| BOXL | 2020-11-28 09:00:23 | 1.50 | 1.47 | 2.08% |
| BOXL | 2020-11-28 10:00:23 | 1.50 | 1.47 | 2.08% |
| BOXL | 2020-11-28 11:00:22 | 1.50 | 1.47 | 2.08% |
| BOXL | 2020-11-28 12:00:24 | 1.50 | 1.47 | 2.08% |
| BOXL | 2020-11-28 13:00:22 | 1.50 | 1.47 | 2.08% |
| BOXL | 2020-11-28 15:00:24 | 1.50 | 1.47 | 2.08% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85