BOTZ 1970-01-01 03:00:0030.41 29.00 0.47%
BOTZ 2020-11-12 15:00:2330.41 29.00 0.47%
BOTZ 2020-11-12 16:00:2231.49 30.30 0.47%
BOTZ 2020-11-12 17:00:2430.22 30.21 0.13%
BOTZ 2020-11-12 18:00:2330.27 30.26 0.30%
BOTZ 2020-11-12 19:00:2330.28 30.26 0.26%
BOTZ 2020-11-12 20:00:2330.07 30.05 -0.33%
BOTZ 2020-11-12 21:00:2230.14 30.12 -0.17%
BOTZ 2020-11-12 22:00:2329.99 29.98 -0.66%
BOTZ 2020-11-12 23:00:2230.00 29.98 -0.63%
BOTZ 2020-11-13 01:01:5031.49 30.00 -0.63%
BOTZ 2020-11-13 02:00:2231.49 30.00 -0.63%
BOTZ 2020-11-13 03:00:2231.49 30.00 -0.63%
BOTZ 2020-11-13 04:00:2231.49 30.00 -0.63%
BOTZ 2020-11-13 05:00:2231.49 30.00 -0.63%
BOTZ 2020-11-13 06:00:2331.49 30.00 -0.63%
BOTZ 2020-11-13 07:00:2231.49 30.00 -0.63%
BOTZ 2020-11-13 08:00:2331.49 30.00 -0.63%
BOTZ 2020-11-13 09:00:2431.49 30.00 -0.63%
BOTZ 2020-11-13 10:00:2331.49 30.00 -0.63%
BOTZ 2020-11-13 11:00:2231.49 30.00 -0.63%
BOTZ 2020-11-13 12:00:2331.49 26.87 -0.63%
BOTZ 2020-11-13 13:00:2431.49 26.87 -0.63%
BOTZ 2020-11-13 14:00:2331.49 30.00 -0.63%
BOTZ 2020-11-13 15:00:2331.49 30.00 -0.63%
BOTZ 2020-11-13 16:00:2230.10 30.01 -0.30%
BOTZ 2020-11-13 17:00:3330.30 30.28 0.20%
BOTZ 2020-11-13 18:00:2330.18 30.17 -0.10%
BOTZ 2020-11-13 19:00:2230.29 30.28 0.17%
BOTZ 2020-11-13 20:00:2330.27 30.26 0.13%
BOTZ 2020-11-13 21:00:2330.25 30.23 0.07%
BOTZ 2020-11-13 22:00:2230.43 30.42 0.66%
BOTZ 2020-11-13 23:00:2330.46 30.44 0.73%
BOTZ 2020-11-14 01:01:3730.72 30.00 0.66%
BOTZ 2020-11-14 02:00:2230.39 30.00 0.60%
BOTZ 2020-11-14 03:00:2230.72 30.00 0.66%
BOTZ 2020-11-14 04:00:2330.72 30.00 0.66%
BOTZ 2020-11-14 05:00:2330.72 30.00 0.66%
BOTZ 2020-11-14 06:00:2330.72 30.00 0.66%
BOTZ 2020-11-14 07:00:2330.72 30.00 0.66%
BOTZ 2020-11-14 08:00:2230.72 30.00 0.66%
BOTZ 2020-11-14 09:00:2330.72 30.00 0.66%
BOTZ 2020-11-14 10:00:2330.72 30.00 0.66%
BOTZ 2020-11-14 11:00:2330.72 30.00 0.66%
BOTZ 2020-11-14 12:00:2230.72 30.00 0.66%
BOTZ 2020-11-14 13:00:2330.72 30.00 0.66%
BOTZ 2020-11-14 14:00:2230.72 30.00 0.66%
BOTZ 2020-11-14 15:00:2230.72 30.00 0.66%
BOTZ 2020-11-14 16:00:2330.72 30.00 0.66%
BOTZ 2020-11-14 17:00:2230.72 30.00 0.66%
BOTZ 2020-11-14 18:00:2230.72 30.00 0.66%
BOTZ 2020-11-14 19:00:2330.72 30.00 0.66%
BOTZ 2020-11-14 20:00:2230.72 30.00 0.66%
BOTZ 2020-11-14 21:00:2230.72 30.00 0.66%
BOTZ 2020-11-14 22:00:2230.72 30.00 0.66%
BOTZ 2020-11-14 23:00:2330.72 30.00 0.66%
BOTZ 2020-11-15 01:02:2130.72 30.00 0.66%
BOTZ 2020-11-15 02:00:2230.72 30.00 0.66%
BOTZ 2020-11-15 03:00:2230.72 30.00 0.66%
BOTZ 2020-11-15 04:00:2230.72 30.00 0.66%
BOTZ 2020-11-15 05:00:2230.72 30.00 0.66%
BOTZ 2020-11-15 06:00:2230.72 30.00 0.66%
BOTZ 2020-11-15 07:00:2230.72 30.00 0.66%
BOTZ 2020-11-15 08:00:2330.72 30.00 0.66%
BOTZ 2020-11-15 09:00:2230.72 30.00 0.66%
BOTZ 2020-11-15 10:00:2330.72 30.00 0.66%
BOTZ 2020-11-15 11:00:2330.72 30.00 0.66%
BOTZ 2020-11-15 12:00:2330.72 30.00 0.66%
BOTZ 2020-11-15 13:00:2330.72 30.00 0.66%
BOTZ 2020-11-15 14:00:2330.72 30.00 0.66%
BOTZ 2020-11-15 15:00:2230.72 30.00 0.66%
BOTZ 2020-11-15 16:00:2330.72 30.00 0.66%
BOTZ 2020-11-15 17:00:2230.72 30.00 0.66%
BOTZ 2020-11-15 18:00:2330.72 30.00 0.66%
BOTZ 2020-11-15 19:00:2430.72 30.00 0.66%
BOTZ 2020-11-15 20:00:2330.72 30.00 0.66%
BOTZ 2020-11-15 21:00:2330.72 30.00 0.66%
BOTZ 2020-11-15 22:00:2330.72 30.00 0.66%
BOTZ 2020-11-15 23:00:2930.72 30.00 0.66%
BOTZ 2020-11-16 01:01:5430.72 30.00 0.66%
BOTZ 2020-11-16 02:00:2330.72 30.00 0.66%
BOTZ 2020-11-16 03:00:2230.72 30.00 0.66%
BOTZ 2020-11-16 04:00:2330.72 30.00 0.66%
BOTZ 2020-11-16 05:00:2230.72 30.00 0.66%
BOTZ 2020-11-16 06:00:2330.72 30.00 0.66%
BOTZ 2020-11-16 07:00:2330.72 30.00 0.66%
BOTZ 2020-11-16 08:00:2230.72 30.00 0.66%
BOTZ 2020-11-16 09:00:2330.72 30.00 0.66%
BOTZ 2020-11-16 10:00:2330.72 30.00 0.66%
BOTZ 2020-11-16 11:00:2330.72 30.00 0.66%
BOTZ 2020-11-16 12:00:2230.72 26.87 0.66%
BOTZ 2020-11-16 13:00:2330.72 26.87 0.66%
BOTZ 2020-11-16 14:00:2330.72 26.87 0.66%
BOTZ 2020-11-16 15:00:2331.10 26.87 0.66%
BOTZ 2020-11-16 16:00:2331.49 30.51 2.71%
BOTZ 2020-11-16 17:00:2430.93 30.92 1.68%
BOTZ 2020-11-16 18:00:2331.01 31.00 2.01%
BOTZ 2020-11-16 19:00:2331.01 31.00 1.94%
BOTZ 2020-11-16 20:00:2331.00 30.98 1.94%
BOTZ 2020-11-16 21:00:2330.92 30.91 1.64%
BOTZ 2020-11-16 22:00:2430.95 30.94 1.74%
BOTZ 2020-11-16 23:00:2231.07 31.05 2.20%
BOTZ 2020-11-17 01:01:2731.50 30.50 1.52%
BOTZ 2020-11-17 02:00:2331.50 30.50 1.52%
BOTZ 2020-11-17 03:00:2331.40 30.50 1.52%
BOTZ 2020-11-17 04:00:2331.40 30.50 1.52%
BOTZ 2020-11-17 05:00:2231.40 30.50 1.52%
BOTZ 2020-11-17 06:00:2331.40 30.50 1.52%
BOTZ 2020-11-17 07:00:2331.40 30.50 1.52%
BOTZ 2020-11-17 08:00:2331.40 30.50 1.52%
BOTZ 2020-11-17 09:00:2431.40 30.50 1.52%
BOTZ 2020-11-17 10:00:2331.40 30.50 1.52%
BOTZ 2020-11-17 11:00:2331.40 30.50 1.52%
BOTZ 2020-11-17 12:00:2331.80 30.00 1.52%
BOTZ 2020-11-17 13:00:2431.80 30.00 1.52%
BOTZ 2020-11-17 14:00:2331.20 30.00 1.52%
BOTZ 2020-11-17 15:00:2231.00 30.26 0.36%
BOTZ 2020-11-17 16:00:2331.20 31.00 0.42%
BOTZ 2020-11-17 17:00:3130.61 30.60 -1.39%
BOTZ 2020-11-17 18:00:2330.64 30.62 -0.71%
BOTZ 2020-11-17 19:00:2330.76 30.75 -0.55%
BOTZ 2020-11-17 20:00:2230.80 30.78 -0.58%
BOTZ 2020-11-17 21:00:2330.85 30.83 -0.61%
BOTZ 2020-11-17 22:00:2330.82 30.80 -0.32%
BOTZ 2020-11-17 23:00:2330.82 30.80 -0.52%
BOTZ 2020-11-18 01:01:1431.08 30.50 0.00%
BOTZ 2020-11-18 02:00:2331.08 30.50 0.00%
BOTZ 2020-11-18 03:00:2231.08 30.50 0.00%
BOTZ 2020-11-18 04:00:2231.08 30.50 0.00%
BOTZ 2020-11-18 05:00:2331.08 30.50 0.00%
BOTZ 2020-11-18 06:00:2331.08 30.50 0.00%
BOTZ 2020-11-18 07:00:2431.08 30.50 0.00%
BOTZ 2020-11-18 08:00:2331.08 30.50 0.00%
BOTZ 2020-11-18 09:00:2331.08 30.50 0.00%
BOTZ 2020-11-18 10:00:2231.08 30.50 0.00%
BOTZ 2020-11-18 11:00:2331.08 30.50 0.00%
BOTZ 2020-11-18 12:00:2331.08 26.87 0.00%
BOTZ 2020-11-18 13:00:2431.08 26.87 0.00%
BOTZ 2020-11-18 14:00:2331.08 26.87 0.00%
BOTZ 2020-11-18 15:00:2331.08 30.00 0.00%
BOTZ 2020-11-18 16:00:2431.50 31.09 0.74%
BOTZ 2020-11-18 17:00:3631.02 31.01 0.98%
BOTZ 2020-11-18 18:00:2331.06 31.05 1.60%
BOTZ 2020-11-18 19:00:2231.16 31.15 1.66%
BOTZ 2020-11-18 20:00:2231.14 31.13 1.57%
BOTZ 2020-11-18 21:00:2331.06 31.05 1.31%
BOTZ 2020-11-18 22:00:2331.04 31.03 1.27%
BOTZ 2020-11-18 23:00:2330.83 30.82 0.62%
BOTZ 2020-11-19 01:01:1630.99 30.60 -0.13%
BOTZ 2020-11-19 02:00:2230.99 30.60 -0.13%
BOTZ 2020-11-19 03:00:2338.90 29.90 -0.13%
BOTZ 2020-11-19 04:00:2331.16 31.15 -0.13%
BOTZ 2020-11-19 05:00:2331.16 31.15 -0.13%
BOTZ 2020-11-19 06:00:2331.15 31.14 -0.13%
BOTZ 2020-11-19 07:00:2331.11 31.10 -0.13%
BOTZ 2020-11-19 08:00:2231.09 31.08 -0.13%
BOTZ 2020-11-19 09:00:2331.04 31.03 -0.13%
BOTZ 2020-11-19 10:00:2331.05 31.04 -0.13%
BOTZ 2020-11-19 11:00:2431.05 31.04 -0.13%
BOTZ 2020-11-19 12:00:2331.05 26.88 -0.13%
BOTZ 2020-11-19 13:00:2231.05 26.88 -0.13%
BOTZ 2020-11-19 14:00:2330.94 26.88 -0.13%
BOTZ 2020-11-19 15:00:23153.95 30.00 -0.13%
BOTZ 2020-11-19 16:00:2330.78 30.75 0.39%
BOTZ 2020-11-19 17:00:2630.76 30.75 0.03%
BOTZ 2020-11-19 18:00:2330.74 30.73 0.00%
BOTZ 2020-11-19 19:00:2330.78 30.77 0.10%
BOTZ 2020-11-19 20:00:2330.74 30.73 -0.10%
BOTZ 2020-11-19 21:00:2330.84 30.83 0.29%
BOTZ 2020-11-19 22:00:2330.89 30.88 0.42%
BOTZ 2020-11-19 23:00:2330.93 30.92 0.59%
BOTZ 2020-11-20 01:01:2631.40 30.50 1.89%
BOTZ 2020-11-20 02:00:2331.40 30.50 1.89%
BOTZ 2020-11-20 03:00:2232.00 29.00 1.89%
BOTZ 2020-11-20 04:00:2232.00 29.00 1.89%
BOTZ 2020-11-20 05:00:2232.00 29.00 1.89%
BOTZ 2020-11-20 06:00:2232.00 29.00 1.89%
BOTZ 2020-11-20 07:00:2232.00 29.00 1.89%
BOTZ 2020-11-20 08:00:2332.00 29.00 1.89%
BOTZ 2020-11-20 09:00:2432.00 29.00 1.89%
BOTZ 2020-11-20 10:00:2432.00 29.00 1.89%
BOTZ 2020-11-20 11:00:2232.00 29.00 1.89%
BOTZ 2020-11-20 12:00:2332.00 26.88 1.89%
BOTZ 2020-11-20 13:00:2432.00 26.88 1.89%
BOTZ 2020-11-20 14:00:2232.00 30.95 1.89%
BOTZ 2020-11-20 15:00:2332.00 30.95 1.89%
BOTZ 2020-11-20 16:00:2331.00 30.70 0.91%
BOTZ 2020-11-20 17:00:2831.00 30.99 0.06%
BOTZ 2020-11-20 18:00:2331.00 30.99 0.03%
BOTZ 2020-11-20 19:00:2431.04 31.03 0.19%
BOTZ 2020-11-20 20:00:2331.08 31.07 0.29%
BOTZ 2020-11-20 21:00:2431.10 31.09 0.36%
BOTZ 2020-11-20 22:00:2331.11 31.10 0.39%
BOTZ 2020-11-20 23:00:2231.07 31.06 0.26%
BOTZ 2020-11-21 01:01:1832.00 31.07 0.97%
BOTZ 2020-11-21 02:00:2232.00 31.07 0.97%
BOTZ 2020-11-21 03:00:2232.00 30.61 0.97%
BOTZ 2020-11-21 04:00:2332.00 30.61 0.97%
BOTZ 2020-11-21 05:00:2232.00 30.61 0.97%
BOTZ 2020-11-21 06:00:2232.00 30.61 0.97%
BOTZ 2020-11-21 07:00:2332.00 30.61 0.97%
BOTZ 2020-11-21 08:00:2332.00 30.61 0.97%
BOTZ 2020-11-21 09:00:2232.00 30.61 0.97%
BOTZ 2020-11-21 10:00:2432.00 30.61 0.97%
BOTZ 2020-11-21 11:00:2332.00 30.61 0.97%
BOTZ 2020-11-21 12:00:2332.00 30.61 0.97%
BOTZ 2020-11-21 13:00:2332.00 30.61 0.97%
BOTZ 2020-11-21 14:00:2332.00 30.61 0.97%
BOTZ 2020-11-21 15:00:2332.00 30.61 0.97%
BOTZ 2020-11-21 16:00:2332.00 30.61 0.97%
BOTZ 2020-11-21 17:00:2232.00 30.61 0.97%
BOTZ 2020-11-21 18:00:2332.00 30.61 0.97%
BOTZ 2020-11-21 19:00:2332.00 30.61 0.97%
BOTZ 2020-11-21 20:00:2332.00 30.61 0.97%
BOTZ 2020-11-21 21:00:2332.00 30.61 0.97%
BOTZ 2020-11-21 22:00:2332.00 30.61 0.97%
BOTZ 2020-11-21 23:00:2232.00 30.61 0.97%
BOTZ 2020-11-22 01:01:5432.00 30.61 0.97%
BOTZ 2020-11-22 02:00:2332.00 30.61 0.97%
BOTZ 2020-11-22 03:00:2232.00 30.61 0.97%
BOTZ 2020-11-22 04:00:2232.00 30.61 0.97%
BOTZ 2020-11-22 05:00:2232.00 30.61 0.97%
BOTZ 2020-11-22 06:00:2332.00 30.61 0.97%
BOTZ 2020-11-22 07:00:2332.00 30.61 0.97%
BOTZ 2020-11-22 08:00:2332.00 30.61 0.97%
BOTZ 2020-11-22 09:00:2232.00 30.61 0.97%
BOTZ 2020-11-22 10:00:2332.00 30.61 0.97%
BOTZ 2020-11-22 11:00:2232.00 30.61 0.97%
BOTZ 2020-11-22 12:00:2332.00 30.61 0.97%
BOTZ 2020-11-22 13:00:2332.00 30.61 0.97%
BOTZ 2020-11-22 14:00:2332.00 30.61 0.97%
BOTZ 2020-11-22 15:00:2232.00 30.61 0.97%
BOTZ 2020-11-22 16:00:2332.00 30.61 0.97%
BOTZ 2020-11-22 17:00:2332.00 30.61 0.97%
BOTZ 2020-11-22 18:00:2232.00 30.61 0.97%
BOTZ 2020-11-22 19:00:2632.00 30.61 0.97%
BOTZ 2020-11-22 20:00:2232.00 30.61 0.97%
BOTZ 2020-11-22 21:00:2332.00 30.61 0.97%
BOTZ 2020-11-22 22:00:2232.00 30.61 0.97%
BOTZ 2020-11-22 23:00:2732.00 30.61 0.97%
BOTZ 2020-11-23 01:01:4132.00 30.61 0.97%
BOTZ 2020-11-23 02:00:2232.00 30.61 0.97%
BOTZ 2020-11-23 03:00:2232.00 30.61 0.97%
BOTZ 2020-11-23 04:00:2332.00 30.61 0.97%
BOTZ 2020-11-23 05:00:2332.00 30.61 0.97%
BOTZ 2020-11-23 06:00:2232.00 30.61 0.97%
BOTZ 2020-11-23 07:00:2332.00 30.61 0.97%
BOTZ 2020-11-23 08:00:2332.00 30.61 0.97%
BOTZ 2020-11-23 09:00:2332.00 30.61 0.97%
BOTZ 2020-11-23 10:00:2432.00 30.61 0.97%
BOTZ 2020-11-23 11:00:2332.00 30.61 0.97%
BOTZ 2020-11-23 12:00:2432.00 26.88 0.97%
BOTZ 2020-11-23 13:00:2232.00 26.88 0.97%
BOTZ 2020-11-23 14:00:2332.00 31.06 0.97%
BOTZ 2020-11-23 15:00:2431.59 30.50 0.97%
BOTZ 2020-11-23 16:00:2334.00 31.36 0.97%
BOTZ 2020-11-23 17:00:2531.22 31.21 -0.10%
BOTZ 2020-11-23 18:00:2431.13 31.12 -0.38%
BOTZ 2020-11-23 19:00:2431.05 31.04 -0.64%
BOTZ 2020-11-23 20:00:2231.12 31.11 -0.45%
BOTZ 2020-11-23 21:00:2331.13 31.12 -0.42%
BOTZ 2020-11-23 22:00:2331.23 31.21 -0.10%
BOTZ 2020-11-23 23:00:2331.15 31.14 -0.35%
BOTZ 2020-11-24 01:01:1731.69 30.94 -0.83%
BOTZ 2020-11-24 02:00:2331.69 30.94 -0.83%
BOTZ 2020-11-24 03:00:2331.69 30.90 -0.83%
BOTZ 2020-11-24 04:00:2331.69 30.90 -0.83%
BOTZ 2020-11-24 05:00:2331.69 30.90 -0.83%
BOTZ 2020-11-24 06:00:2231.69 30.90 -0.83%
BOTZ 2020-11-24 07:00:2231.69 30.90 -0.83%
BOTZ 2020-11-24 08:00:2231.69 30.90 -0.83%
BOTZ 2020-11-24 09:00:2431.69 30.90 -0.83%
BOTZ 2020-11-24 10:00:2431.69 30.90 -0.83%
BOTZ 2020-11-24 11:00:2331.69 30.90 -0.83%
BOTZ 2020-11-24 12:00:2431.69 26.88 -0.83%
BOTZ 2020-11-24 13:00:2331.69 26.88 -0.83%
BOTZ 2020-11-24 14:00:2338.00 26.88 -0.83%
BOTZ 2020-11-24 15:00:2332.29 31.16 -0.83%
BOTZ 2020-11-24 16:00:2432.00 31.50 1.05%
BOTZ 2020-11-24 17:00:4731.36 31.35 1.03%
BOTZ 2020-11-24 18:00:2631.48 31.47 1.39%
BOTZ 2020-11-24 19:00:3831.52 31.51 1.55%
BOTZ 2020-11-24 20:00:2231.55 31.54 1.64%
BOTZ 2020-11-24 21:00:2231.54 31.53 1.58%
BOTZ 2020-11-24 22:00:2331.54 31.53 1.61%
BOTZ 2020-11-24 23:00:2331.56 31.55 1.64%
BOTZ 2020-11-25 01:01:1331.70 31.34 0.48%
BOTZ 2020-11-25 02:00:2231.70 31.45 0.10%
BOTZ 2020-11-25 03:00:2331.70 31.45 0.10%
BOTZ 2020-11-25 04:00:2331.70 31.45 0.10%
BOTZ 2020-11-25 05:00:2331.70 31.45 0.10%
BOTZ 2020-11-25 06:00:2231.70 31.45 0.10%
BOTZ 2020-11-25 07:00:2431.70 31.45 0.10%
BOTZ 2020-11-25 08:00:2231.70 31.45 0.10%
BOTZ 2020-11-25 09:00:2231.70 31.45 0.10%
BOTZ 2020-11-25 10:00:2331.70 31.45 0.10%
BOTZ 2020-11-25 11:00:2231.70 31.45 0.10%
BOTZ 2020-11-25 12:00:2332.00 31.57 0.10%
BOTZ 2020-11-25 13:00:2332.00 31.70 0.10%
BOTZ 2020-11-25 14:00:2332.00 31.57 0.86%
BOTZ 2020-11-25 15:00:2332.00 31.57 1.75%
BOTZ 2020-11-25 16:00:2331.65 31.57 0.99%
BOTZ 2020-11-25 17:00:2431.45 31.43 -0.44%
BOTZ 2020-11-25 18:00:2431.48 31.47 -0.35%
BOTZ 2020-11-25 19:00:2431.56 31.55 -0.13%
BOTZ 2020-11-25 20:00:2331.59 31.58 0.03%
BOTZ 2020-11-25 21:00:2331.67 31.64 0.25%
BOTZ 2020-11-25 22:00:2431.63 31.62 0.16%
BOTZ 2020-11-25 23:00:2331.57 31.56 -0.06%
BOTZ 2020-11-26 01:01:3332.00 31.60 1.08%
BOTZ 2020-11-26 02:00:2231.97 31.60 1.08%
BOTZ 2020-11-26 03:00:2231.97 31.64 1.08%
BOTZ 2020-11-26 04:00:2331.97 31.64 1.08%
BOTZ 2020-11-26 05:00:2431.97 31.64 1.08%
BOTZ 2020-11-26 06:00:2331.97 31.64 1.08%
BOTZ 2020-11-26 07:00:2331.97 31.64 1.08%
BOTZ 2020-11-26 08:00:2231.97 31.64 1.08%
BOTZ 2020-11-26 09:00:2331.97 31.64 1.08%
BOTZ 2020-11-26 10:00:2331.97 31.64 1.08%
BOTZ 2020-11-26 11:00:2331.97 31.64 1.08%
BOTZ 2020-11-26 12:00:2331.97 31.64 1.08%
BOTZ 2020-11-26 13:00:2331.97 31.64 1.08%
BOTZ 2020-11-26 14:00:2431.97 31.64 1.08%
BOTZ 2020-11-26 15:00:2331.97 31.64 1.08%
BOTZ 2020-11-26 16:00:2331.97 31.64 1.08%
BOTZ 2020-11-26 17:00:2231.97 31.64 1.08%
BOTZ 2020-11-26 18:00:2331.97 31.64 1.08%
BOTZ 2020-11-26 19:00:2331.97 31.64 1.08%
BOTZ 2020-11-26 20:00:2431.97 31.64 1.08%
BOTZ 2020-11-26 21:00:2431.97 31.64 1.08%
BOTZ 2020-11-26 22:00:2331.97 31.64 1.08%
BOTZ 2020-11-26 23:00:2331.97 31.64 1.08%
BOTZ 2020-11-27 01:01:4531.97 31.64 1.08%
BOTZ 2020-11-27 02:00:2331.97 31.64 1.08%
BOTZ 2020-11-27 03:00:2331.97 31.64 1.08%
BOTZ 2020-11-27 04:00:2331.97 31.64 1.08%
BOTZ 2020-11-27 05:00:2331.97 31.64 1.08%
BOTZ 2020-11-27 06:00:2331.97 31.64 1.08%
BOTZ 2020-11-27 07:00:2331.97 31.64 1.08%
BOTZ 2020-11-27 08:00:2231.97 31.64 1.08%
BOTZ 2020-11-27 09:00:2331.97 31.64 1.08%
BOTZ 2020-11-27 10:00:2231.97 31.64 1.08%
BOTZ 2020-11-27 11:00:4131.97 31.64 1.08%
BOTZ 2020-11-27 12:00:2632.45 31.10 1.08%
BOTZ 2020-11-27 13:00:2431.56 31.10 1.08%
BOTZ 2020-11-27 14:00:2332.45 31.56 0.22%
BOTZ 2020-11-27 15:00:2232.45 31.56 0.22%
BOTZ 2020-11-27 16:00:2438.40 31.68 0.22%
BOTZ 2020-11-27 17:00:2431.87 31.86 0.09%
BOTZ 2020-11-27 18:00:2331.94 31.93 0.35%
BOTZ 2020-11-27 19:00:2831.96 31.95 0.38%
BOTZ 2020-11-27 20:00:2431.99 31.98 0.50%
BOTZ 2020-11-27 21:00:2332.28 31.92 0.53%
BOTZ 2020-11-27 22:00:2432.28 32.00 1.04%
BOTZ 2020-11-27 23:00:2332.28 32.00 0.97%
BOTZ 2020-11-28 01:01:2532.27 32.00 1.07%
BOTZ 2020-11-28 02:00:2332.27 32.00 1.07%
BOTZ 2020-11-28 03:00:2332.27 32.00 1.07%
BOTZ 2020-11-28 04:00:2332.27 32.00 1.07%
BOTZ 2020-11-28 05:00:2432.27 32.00 1.07%
BOTZ 2020-11-28 06:00:2332.27 32.00 1.07%
BOTZ 2020-11-28 07:00:2332.27 32.00 1.07%
BOTZ 2020-11-28 08:00:2332.27 32.00 1.07%
BOTZ 2020-11-28 09:00:2332.27 32.00 1.07%
BOTZ 2020-11-28 10:00:2332.27 32.00 1.07%
BOTZ 2020-11-28 11:00:2232.27 32.00 1.07%
BOTZ 2020-11-28 12:00:2432.27 32.00 1.07%
BOTZ 2020-11-28 13:00:2232.27 32.00 1.07%
BOTZ 2020-11-28 15:00:2432.27 32.00 1.07%
BOTZ 2020-11-28 16:00:2332.27 32.00 1.07%
BOTZ 2020-11-28 17:00:2332.27 32.00 1.07%
BOTZ 2020-11-28 18:00:2332.27 32.00 1.07%
BOTZ 2020-11-28 19:00:2332.27 32.00 1.07%
BOTZ 2020-11-28 20:00:2332.27 32.00 1.07%
BOTZ 2020-11-28 21:00:2332.27 32.00 1.07%
BOTZ 2020-11-28 22:00:2332.27 32.00 1.07%
BOTZ 2020-11-28 23:00:2332.27 32.00 1.07%
BOTZ 2020-11-29 01:01:3932.27 32.00 1.07%
BOTZ 2020-11-29 02:00:2332.27 32.00 1.07%
BOTZ 2020-11-29 03:00:2232.27 32.00 1.07%
BOTZ 2020-11-29 04:00:2332.27 32.00 1.07%
BOTZ 2020-11-29 05:00:2232.27 32.00 1.07%
BOTZ 2020-11-29 06:00:2332.27 32.00 1.07%
BOTZ 2020-11-29 07:00:2332.27 32.00 1.07%
BOTZ 2020-11-29 08:00:2232.27 32.00 1.07%
BOTZ 2020-11-29 09:00:2332.27 32.00 1.07%
BOTZ 2020-11-29 10:00:2332.27 32.00 1.07%
BOTZ 2020-11-29 11:00:2232.27 32.00 1.07%
BOTZ 2020-11-29 12:00:2332.27 32.00 1.07%
BOTZ 2020-11-29 13:00:2332.27 32.00 1.07%
BOTZ 2020-11-29 14:00:2332.27 32.00 1.07%
BOTZ 2020-11-29 15:00:2332.27 32.00 1.07%
BOTZ 2020-11-29 16:00:2332.27 32.00 1.07%
BOTZ 2020-11-29 17:00:2332.27 32.00 1.07%
BOTZ 2020-11-29 18:00:2332.27 32.00 1.07%
BOTZ 2020-11-29 19:00:2432.27 32.00 1.07%
BOTZ 2020-11-29 20:00:2232.27 32.00 1.07%
BOTZ 2020-11-29 21:00:2332.27 32.00 1.07%
BOTZ 2020-11-29 22:00:2332.27 32.00 1.07%
BOTZ 2020-11-29 23:00:2932.27 32.00 1.07%
BOTZ 2020-11-30 01:01:5432.27 32.00 1.07%
BOTZ 2020-11-30 02:00:2232.27 32.00 1.07%
BOTZ 2020-11-30 03:00:2332.27 32.00 1.07%
BOTZ 2020-11-30 04:00:2232.27 32.00 1.07%
BOTZ 2020-11-30 05:00:2332.27 32.00 1.07%
BOTZ 2020-11-30 06:00:3232.27 32.00 1.07%
BOTZ 2020-11-30 07:00:2232.27 32.00 1.07%
BOTZ 2020-11-30 08:00:2232.27 32.00 1.07%
BOTZ 2020-11-30 09:00:3032.27 32.00 1.07%
BOTZ 2020-11-30 10:00:2332.27 32.00 1.07%
BOTZ 2020-11-30 11:00:2232.27 32.00 1.07%
BOTZ 2020-11-30 12:00:2232.27 32.00 1.07%
BOTZ 2020-11-30 13:00:2332.27 32.00 1.07%
BOTZ 2020-11-30 14:00:2232.27 31.20 1.07%
BOTZ 2020-11-30 15:00:2233.00 31.76 0.63%
BOTZ 2020-11-30 16:00:2332.25 31.97 0.63%
BOTZ 2020-11-30 17:00:2332.02 32.01 -0.44%
BOTZ 2020-11-30 18:00:2431.83 31.82 -1.21%
BOTZ 2020-11-30 19:00:2231.76 31.75 -1.18%
BOTZ 2020-11-30 20:00:2331.79 31.78 -1.09%
BOTZ 2020-11-30 21:00:2431.77 31.76 -1.15%
BOTZ 2020-11-30 22:00:2331.80 31.79 -1.06%
BOTZ 2020-11-30 23:00:2331.68 31.66 -1.28%
BOTZ 2020-12-01 01:01:1232.29 31.50 -1.31%
BOTZ 2020-12-01 02:00:2232.22 31.24 -1.31%
BOTZ 2020-12-01 03:00:2332.22 31.50 -1.31%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85