$BOTZ: Global X Robotics & Artificial Intelligence ETF
2025-06-09 BOTZ 2025-06-09 06:01:00 31.61 31.28 0.58% BOTZ 2025-06-09 07:00:48 32.00 31.28 0.35% BOTZ 2025-06-09 08:01:01 31.57 31.28 0.35% BOTZ 2025-06-09 09:00:49 31.57 31.28 0.13% BOTZ 2025-06-09 10:00:56 31.33 31.32 -0.19% BOTZ 2025-06-09 11:00:50 31.41 31.40 0.06% BOTZ 2025-06-09 12:00:55 31.42 31.41 0.03% BOTZ 2025-06-09 13:00:50 31.43 31.42 0.10% BOTZ 2025-06-09 14:01:00 31.46 31.45 0.22% BOTZ 2025-06-09 15:00:49 31.48 31.47 0.26% BOTZ 2025-06-09 16:00:59 31.40 31.39 0.00% BOTZ 2025-06-09 17:00:47 31.49 31.39 0.29% BOTZ 2025-06-09 18:01:02 31.50 31.37 0.29% BOTZ 2025-06-09 20:00:57 31.90 31.35 0.35% BOTZ 2025-06-09 21:00:45 0.00 0.00 0.35% 2025-06-10 BOTZ 2025-06-10 05:00:44 31.78 31.30 0.35% BOTZ 2025-06-10 06:00:54 31.77 31.36 0.35% BOTZ 2025-06-10 07:00:49 31.79 31.38 1.05% BOTZ 2025-06-10 08:01:00 31.71 31.41 0.96% BOTZ 2025-06-10 09:00:46 31.83 31.43 0.96% BOTZ 2025-06-10 10:01:01 31.58 31.57 0.57% BOTZ 2025-06-10 11:00:47 31.52 31.50 0.38% BOTZ 2025-06-10 12:01:01 31.48 31.47 0.32% BOTZ 2025-06-10 13:00:50 31.51 31.50 0.38% BOTZ 2025-06-10 14:00:55 31.47 31.46 0.25% BOTZ 2025-06-10 15:00:47 31.57 31.56 0.57% BOTZ 2025-06-10 16:00:55 31.60 31.59 0.64% BOTZ 2025-06-10 17:00:47 31.70 31.63 0.96% BOTZ 2025-06-10 18:01:01 31.71 31.63 0.96% BOTZ 2025-06-10 20:00:59 31.80 31.63 0.96% BOTZ 2025-06-10 21:00:50 0.00 0.00 0.96% 2025-06-11 BOTZ 2025-06-11 05:00:51 31.82 31.61 0.00% BOTZ 2025-06-11 06:00:56 31.78 31.61 0.00% BOTZ 2025-06-11 07:00:44 31.79 31.60 0.00% BOTZ 2025-06-11 08:00:57 31.73 31.34 0.00% BOTZ 2025-06-11 09:00:46 31.88 31.60 0.70% BOTZ 2025-06-11 10:01:00 31.67 31.64 0.19% BOTZ 2025-06-11 11:00:47 31.75 31.74 0.48% BOTZ 2025-06-11 12:00:54 31.70 31.68 0.29% BOTZ 2025-06-11 13:00:45 31.64 31.63 0.13% BOTZ 2025-06-11 14:00:53 31.62 31.60 0.03% BOTZ 2025-06-11 15:00:45 31.51 31.49 -0.25% BOTZ 2025-06-11 16:00:54 31.52 31.51 -0.25% BOTZ 2025-06-11 17:00:44 31.77 31.46 0.06% BOTZ 2025-06-11 19:00:49 31.65 31.46 0.06% BOTZ 2025-06-11 21:00:48 0.00 0.00 0.06% 2025-06-12 BOTZ 2025-06-12 05:00:50 31.54 31.14 0.06% BOTZ 2025-06-12 06:01:00 31.54 31.14 -0.38% BOTZ 2025-06-12 07:00:47 31.54 31.13 -0.38% BOTZ 2025-06-12 08:01:00 31.47 31.06 -0.38% BOTZ 2025-06-12 09:00:48 31.60 31.20 -0.38% BOTZ 2025-06-12 10:00:58 31.46 31.44 -0.25% BOTZ 2025-06-12 11:00:46 31.57 31.55 0.13% BOTZ 2025-06-12 12:01:00 31.47 31.46 -0.16% BOTZ 2025-06-12 13:00:44 31.49 31.48 -0.09% BOTZ 2025-06-12 14:00:56 31.49 31.47 -0.16% BOTZ 2025-06-12 15:00:47 31.46 31.45 -0.25% BOTZ 2025-06-12 16:00:53 31.42 31.41 -0.32% BOTZ 2025-06-12 17:00:49 31.60 31.41 -0.38% BOTZ 2025-06-12 21:00:50 0.00 0.00 -0.38% 2025-06-13 BOTZ 2025-06-13 12:00:55 31.14 31.13 -0.89% BOTZ 2025-06-13 13:00:48 31.15 31.14 -0.79% BOTZ 2025-06-13 14:01:00 31.06 31.05 -1.11% BOTZ 2025-06-13 15:00:50 30.92 30.90 -1.62% BOTZ 2025-06-13 16:01:02 31.14 30.89 -1.59% BOTZ 2025-06-13 17:00:47 31.39 30.85 -1.24% BOTZ 2025-06-13 18:01:01 31.40 30.84 -1.24% BOTZ 2025-06-13 19:00:50 31.65 30.84 -1.24% BOTZ 2025-06-13 20:01:03 0.00 0.00 -1.24% 2025-06-16 BOTZ 2025-06-16 05:00:51 31.25 30.91 0.86% BOTZ 2025-06-16 06:00:59 31.22 30.91 0.80% BOTZ 2025-06-16 07:00:51 31.27 31.03 0.80% BOTZ 2025-06-16 08:00:58 31.29 31.03 0.92% BOTZ 2025-06-16 09:00:51 31.30 31.03 0.92% BOTZ 2025-06-16 10:01:02 31.28 31.27 1.21% BOTZ 2025-06-16 11:00:47 31.35 31.32 1.37% BOTZ 2025-06-16 12:00:57 31.32 31.30 1.34% BOTZ 2025-06-16 13:00:49 31.34 31.32 1.37% BOTZ 2025-06-16 14:01:00 31.32 31.31 1.34% BOTZ 2025-06-16 15:00:47 31.26 31.24 1.15% BOTZ 2025-06-16 16:00:59 31.27 31.26 1.08% BOTZ 2025-06-16 17:00:46 31.40 31.20 1.16% BOTZ 2025-06-16 18:01:01 31.40 31.30 1.16% BOTZ 2025-06-16 19:00:47 31.41 31.30 1.16% BOTZ 2025-06-16 20:00:56 31.41 31.20 1.16% BOTZ 2025-06-16 21:00:47 0.00 0.00 1.16% 2025-06-17 BOTZ 2025-06-17 05:01:18 31.31 30.96 -0.68% BOTZ 2025-06-17 06:00:59 31.13 30.98 -0.68% BOTZ 2025-06-17 07:00:50 31.02 30.78 -0.91% BOTZ 2025-06-17 08:00:57 31.02 30.93 -1.07% BOTZ 2025-06-17 09:00:43 31.02 30.82 -0.94% BOTZ 2025-06-17 10:00:59 31.06 31.03 -0.68% BOTZ 2025-06-17 11:00:45 31.02 31.01 -0.81% BOTZ 2025-06-17 12:00:57 31.05 31.04 -0.74% BOTZ 2025-06-17 13:00:49 30.96 30.95 -0.91% BOTZ 2025-06-17 14:00:59 30.84 30.82 -1.36% BOTZ 2025-06-17 15:00:52 30.81 30.80 -1.55% BOTZ 2025-06-17 16:00:57 30.81 30.80 -1.49% BOTZ 2025-06-17 17:00:45 31.40 30.79 -1.54% BOTZ 2025-06-17 18:00:59 31.40 30.75 -1.15% BOTZ 2025-06-17 19:00:52 31.40 30.75 -1.47% BOTZ 2025-06-17 21:00:46 0.00 0.00 -1.47% 2025-06-18 BOTZ 2025-06-18 05:00:54 31.16 30.80 0.86% BOTZ 2025-06-18 07:00:52 31.04 30.69 0.67% BOTZ 2025-06-18 08:01:00 31.10 30.84 0.64% BOTZ 2025-06-18 09:00:52 31.06 30.72 0.64% BOTZ 2025-06-18 10:01:00 30.95 30.93 0.51% BOTZ 2025-06-18 11:00:53 31.13 31.12 1.09% BOTZ 2025-06-18 12:00:55 31.12 31.10 1.09% BOTZ 2025-06-18 13:00:47 31.16 31.15 1.22% BOTZ 2025-06-18 14:01:00 31.15 31.13 1.15% BOTZ 2025-06-18 15:00:53 30.99 30.97 0.64% BOTZ 2025-06-18 16:01:05 31.04 31.03 0.80% BOTZ 2025-06-18 17:00:49 31.10 30.95 1.01% BOTZ 2025-06-18 18:00:58 31.10 30.86 1.01% BOTZ 2025-06-18 19:00:53 31.10 31.00 0.71% BOTZ 2025-06-18 20:01:02 31.10 30.86 0.71% BOTZ 2025-06-18 21:00:52 0.00 0.00 0.71% 2025-06-20 BOTZ 2025-06-20 05:00:42 30.98 30.62 -0.26% BOTZ 2025-06-20 05:49:46 BOTZ: AI Applications Grow At A Rapid Pace BOTZ 2025-06-20 06:00:54 31.02 30.66 -0.26% BOTZ 2025-06-20 07:00:50 31.04 30.79 -0.52% BOTZ 2025-06-20 08:00:54 31.00 30.76 -0.13% BOTZ 2025-06-20 09:00:44 31.00 30.80 -0.19% BOTZ 2025-06-20 10:00:58 30.77 30.76 -0.88% BOTZ 2025-06-20 11:00:47 30.52 30.51 -1.69% BOTZ 2025-06-20 12:00:56 30.53 30.52 -1.62% BOTZ 2025-06-20 13:00:45 30.56 30.55 -1.53% BOTZ 2025-06-20 14:01:01 30.47 30.46 -1.85% BOTZ 2025-06-20 15:00:45 30.43 30.42 -1.95% BOTZ 2025-06-20 16:03:45 31.00 30.42 -1.88% BOTZ 2025-06-20 17:03:29 31.00 30.42 -1.87% BOTZ 2025-06-20 19:01:00 30.69 30.42 -1.10% BOTZ 2025-06-20 21:00:51 0.00 0.00 -1.10% 2025-06-23 BOTZ 2025-06-23 05:00:45 30.76 30.38 -1.10% BOTZ 2025-06-23 06:00:56 30.69 30.31 -1.10% BOTZ 2025-06-23 07:00:45 30.64 30.26 -1.10% BOTZ 2025-06-23 08:02:24 30.63 30.30 0.00% BOTZ 2025-06-23 09:01:08 30.67 30.40 0.00% BOTZ 2025-06-23 10:02:15 30.55 30.52 0.29% BOTZ 2025-06-23 11:00:47 30.60 30.59 0.48% BOTZ 2025-06-23 12:00:54 30.56 30.55 0.42% BOTZ 2025-06-23 13:00:49 30.35 30.32 -0.29% BOTZ 2025-06-23 14:01:00 30.67 30.65 0.71% BOTZ 2025-06-23 15:00:45 30.67 30.66 0.71% BOTZ 2025-06-23 16:00:59 30.74 30.73 0.97% BOTZ 2025-06-23 17:00:47 30.71 30.49 0.82% BOTZ 2025-06-23 19:00:46 30.93 30.30 0.89% BOTZ 2025-06-23 20:00:55 30.93 30.70 0.89% BOTZ 2025-06-23 21:00:51 0.00 0.00 0.89% 2025-06-24 BOTZ 2025-06-24 05:00:46 31.35 30.97 0.89% BOTZ 2025-06-24 06:01:03 31.39 31.00 1.25% BOTZ 2025-06-24 07:00:54 31.25 30.97 1.25% BOTZ 2025-06-24 08:00:59 31.25 31.11 1.25% BOTZ 2025-06-24 10:00:57 31.11 31.09 1.18% BOTZ 2025-06-24 11:00:47 31.31 31.30 1.90% BOTZ 2025-06-24 12:00:59 31.32 31.31 1.94% BOTZ 2025-06-24 13:00:55 31.39 31.38 2.17% BOTZ 2025-06-24 14:00:58 31.41 31.40 2.23% BOTZ 2025-06-24 15:00:47 31.44 31.43 2.33% BOTZ 2025-06-24 16:01:04 31.45 31.44 2.36% BOTZ 2025-06-24 17:00:52 31.85 31.39 2.28% BOTZ 2025-06-24 18:01:01 31.85 31.44 2.28% BOTZ 2025-06-24 19:00:51 31.76 31.44 2.28% BOTZ 2025-06-24 20:00:54 31.74 31.39 2.93% BOTZ 2025-06-24 21:00:46 0.00 0.00 2.93% 2025-06-25 BOTZ 2025-06-25 05:00:49 31.75 31.40 0.59% BOTZ 2025-06-25 06:00:57 31.74 31.39 0.59% BOTZ 2025-06-25 07:00:46 31.76 31.41 0.26% BOTZ 2025-06-25 08:01:00 31.83 31.48 0.26% BOTZ 2025-06-25 09:00:50 31.84 31.50 0.26% BOTZ 2025-06-25 10:01:01 31.62 31.61 0.59% BOTZ 2025-06-25 11:00:50 31.56 31.55 0.33% BOTZ 2025-06-25 12:01:02 31.52 31.51 0.26% BOTZ 2025-06-25 13:00:49 31.54 31.53 0.33% BOTZ 2025-06-25 14:01:01 31.51 31.50 0.20% BOTZ 2025-06-25 15:00:47 31.53 31.52 0.20% BOTZ 2025-06-25 16:00:58 31.54 31.53 0.33% BOTZ 2025-06-25 17:00:49 31.60 31.53 0.32% BOTZ 2025-06-25 18:01:00 31.60 31.54 0.41% BOTZ 2025-06-25 19:00:56 31.60 31.53 0.32% BOTZ 2025-06-25 21:00:53 0.00 0.00 0.32% 2025-06-26 BOTZ 2025-06-26 05:00:50 32.08 31.62 1.05% BOTZ 2025-06-26 06:00:58 32.10 31.61 1.05% BOTZ 2025-06-26 07:00:52 32.10 31.62 1.43% BOTZ 2025-06-26 08:00:58 31.90 31.57 1.15% BOTZ 2025-06-26 09:00:50 31.90 31.65 0.99% BOTZ 2025-06-26 10:00:58 31.89 31.87 1.08% BOTZ 2025-06-26 11:00:44 32.10 32.09 1.81% BOTZ 2025-06-26 12:01:00 32.12 32.11 1.84% BOTZ 2025-06-26 13:00:51 32.16 32.14 2.00% BOTZ 2025-06-26 14:00:57 32.16 32.15 2.00% BOTZ 2025-06-26 15:00:46 32.21 32.20 2.16% BOTZ 2025-06-26 16:00:56 32.28 32.25 2.39% BOTZ 2025-06-26 17:00:46 32.35 32.29 2.50% BOTZ 2025-06-26 18:01:07 32.44 32.28 2.60% BOTZ 2025-06-26 19:00:52 32.42 32.29 2.79% BOTZ 2025-06-26 20:01:01 32.44 32.28 2.79% BOTZ 2025-06-26 21:00:57 0.00 0.00 2.79% 2025-06-27 BOTZ 2025-06-27 05:00:38 32.71 32.25 2.79% BOTZ 2025-06-27 06:00:35 32.71 32.25 1.59% BOTZ 2025-06-27 07:00:34 32.72 32.28 1.46% BOTZ 2025-06-27 08:00:43 32.75 32.50 1.36% BOTZ 2025-06-27 09:00:33 32.58 32.52 1.11% BOTZ 2025-06-27 10:00:39 32.47 32.45 0.82% BOTZ 2025-06-27 11:00:34 32.51 32.49 0.95% BOTZ 2025-06-27 12:00:38 32.64 32.63 1.40% BOTZ 2025-06-27 13:00:32 32.63 32.61 1.36% BOTZ 2025-06-27 14:00:37 32.54 32.52 0.95% BOTZ 2025-06-27 15:00:44 32.32 32.29 0.41% BOTZ 2025-06-27 16:00:36 32.53 32.50 1.01% BOTZ 2025-06-27 17:00:31 32.65 32.38 0.62% BOTZ 2025-06-27 18:00:28 32.69 32.38 1.37% BOTZ 2025-06-27 19:00:25 32.69 32.50 1.37% BOTZ 2025-06-27 21:00:31 0.00 0.00 1.37% 2025-06-30 BOTZ 2025-06-30 05:00:37 32.78 32.34 1.37% BOTZ 2025-06-30 06:00:34 32.78 32.32 1.37% BOTZ 2025-06-30 07:00:36 32.80 32.32 1.37% BOTZ 2025-06-30 08:00:37 32.80 32.52 1.37% BOTZ 2025-06-30 09:00:38 32.79 32.52 0.34% BOTZ 2025-06-30 10:00:36 32.60 32.57 0.19% BOTZ 2025-06-30 11:00:34 32.61 32.60 0.25% BOTZ 2025-06-30 12:00:34 32.63 32.61 0.34% BOTZ 2025-06-30 13:00:36 32.62 32.61 0.31% BOTZ 2025-06-30 14:00:43 32.65 32.64 0.37% BOTZ 2025-06-30 16:00:42 32.68 32.67 0.50% BOTZ 2025-06-30 17:00:38 32.70 32.50 0.52% BOTZ 2025-06-30 21:00:31 0.00 0.00 0.52% 2025-07-01 BOTZ 2025-07-01 05:00:37 32.69 32.50 0.52% BOTZ 2025-07-01 06:00:37 32.50 32.17 -0.43% BOTZ 2025-07-01 07:00:35 32.65 32.18 -0.43% BOTZ 2025-07-01 08:00:39 32.65 32.15 -0.43% BOTZ 2025-07-01 09:00:36 32.45 32.15 -0.68% BOTZ 2025-07-01 10:00:33 32.35 32.34 -0.89% BOTZ 2025-07-01 11:00:36 32.11 32.10 -1.63% BOTZ 2025-07-01 12:00:34 32.14 32.13 -1.57% BOTZ 2025-07-01 13:00:37 32.21 32.18 -1.35% BOTZ 2025-07-01 14:00:45 32.29 32.28 -1.11% BOTZ 2025-07-01 15:00:38 32.21 32.20 -1.29% BOTZ 2025-07-01 16:00:36 32.16 32.15 -1.54% BOTZ 2025-07-01 17:00:39 32.43 32.14 -1.10% BOTZ 2025-07-01 19:00:39 32.43 32.02 -1.65% BOTZ 2025-07-01 20:00:37 32.65 32.02 -1.65% BOTZ 2025-07-01 21:00:33 0.00 0.00 -1.65% 2025-07-02 BOTZ 2025-07-02 05:00:38 32.37 32.00 0.00% BOTZ 2025-07-02 06:00:38 32.39 32.00 0.03% BOTZ 2025-07-02 07:00:33 32.35 32.00 0.03% BOTZ 2025-07-02 08:00:39 32.31 32.00 0.03% BOTZ 2025-07-02 09:00:37 32.19 31.90 -0.31% BOTZ 2025-07-02 10:00:38 32.15 32.14 0.09% BOTZ 2025-07-02 11:00:33 32.35 32.32 0.64% BOTZ 2025-07-02 12:00:35 32.33 32.32 0.55% BOTZ 2025-07-02 13:00:37 32.39 32.38 0.77% BOTZ 2025-07-02 14:00:43 32.36 32.35 0.67% BOTZ 2025-07-02 15:00:34 32.40 32.39 0.80% BOTZ 2025-07-02 16:00:37 32.49 32.47 1.10% BOTZ 2025-07-02 17:00:42 32.65 32.32 1.46% BOTZ 2025-07-02 18:00:39 32.75 32.45 1.46% BOTZ 2025-07-02 20:00:42 32.75 32.32 1.46% BOTZ 2025-07-02 21:00:46 0.00 0.00 1.46% 2025-07-03 BOTZ 2025-07-03 05:00:39 32.65 32.50 1.46% BOTZ 2025-07-03 06:00:42 32.65 32.50 0.40% BOTZ 2025-07-03 08:00:46 32.65 32.50 0.03% BOTZ 2025-07-03 09:00:42 32.73 32.54 0.34% BOTZ 2025-07-03 10:00:39 32.79 32.77 0.93% BOTZ 2025-07-03 11:00:40 32.78 32.75 0.90% BOTZ 2025-07-03 12:00:38 32.82 32.81 1.03% BOTZ 2025-07-03 13:00:36 32.79 32.78 0.93% BOTZ 2025-07-03 14:00:34 32.79 32.70 0.92% BOTZ 2025-07-03 16:00:40 32.88 32.70 0.92% BOTZ 2025-07-03 17:00:38 32.88 32.70 0.89% BOTZ 2025-07-03 18:00:37 0.00 0.00 0.89% 2025-07-07 BOTZ 2025-07-07 05:00:46 32.46 32.00 -1.45% BOTZ 2025-07-07 06:00:45 32.51 32.25 -1.45% BOTZ 2025-07-07 07:00:38 32.51 32.25 -1.32% BOTZ 2025-07-07 08:00:39 32.54 32.25 -1.29% BOTZ 2025-07-07 09:00:47 32.48 32.31 -1.42% BOTZ 2025-07-07 10:00:43 32.28 32.27 -1.54% BOTZ 2025-07-07 11:00:47 32.24 32.22 -1.69% BOTZ 2025-07-07 12:00:37 32.28 32.27 -1.54% BOTZ 2025-07-07 13:00:33 32.13 32.11 -2.06% BOTZ 2025-07-07 14:00:37 32.20 32.18 -1.85% BOTZ 2025-07-07 15:00:31 32.19 32.18 -1.85% BOTZ 2025-07-07 16:00:37 32.18 32.17 -1.88% BOTZ 2025-07-07 17:00:41 32.25 32.07 -1.95% BOTZ 2025-07-07 18:00:40 32.25 32.13 -1.95% BOTZ 2025-07-07 20:00:36 32.25 32.07 -1.95% BOTZ 2025-07-07 21:00:34 0.00 0.00 -1.95% 2025-07-08 BOTZ 2025-07-08 05:00:43 32.50 32.13 0.40% BOTZ 2025-07-08 06:00:43 32.48 32.09 0.40% BOTZ 2025-07-08 07:00:32 32.48 32.22 0.46% BOTZ 2025-07-08 08:00:36 32.46 32.29 0.46% BOTZ 2025-07-08 09:00:37 32.46 32.29 0.49% BOTZ 2025-07-08 10:00:35 32.49 32.47 0.98% BOTZ 2025-07-08 11:00:35 32.38 32.36 0.67% BOTZ 2025-07-08 12:00:35 32.33 32.32 0.49% BOTZ 2025-07-08 13:00:37 32.38 32.36 0.67% BOTZ 2025-07-08 14:00:36 32.43 32.42 0.85% BOTZ 2025-07-08 15:00:39 32.40 32.38 0.73% BOTZ 2025-07-08 16:00:40 32.36 32.35 0.61% BOTZ 2025-07-08 17:00:44 32.47 32.32 0.84% BOTZ 2025-07-08 18:00:43 32.47 32.29 1.00% BOTZ 2025-07-08 21:00:40 0.00 0.00 1.00% 2025-07-09 BOTZ 2025-07-09 05:00:38 32.71 32.22 1.00%