$BOTZ: Global X Robotics & Artificial Intelligence ETF
2024-02-28 BOTZ 2024-02-28 11:00:44 30.76 30.75 -1.26% BOTZ 2024-02-28 12:00:44 30.92 30.91 -0.74% BOTZ 2024-02-28 13:00:42 30.99 30.98 -0.48% BOTZ 2024-02-28 14:00:49 30.93 30.92 -0.71% BOTZ 2024-02-28 15:00:43 30.94 30.93 -0.64% BOTZ 2024-02-28 16:00:43 30.90 30.89 -0.81% BOTZ 2024-02-28 17:00:51 30.95 30.74 -1.06% BOTZ 2024-02-28 18:00:46 30.87 30.81 -1.06% BOTZ 2024-02-28 19:00:49 30.95 30.80 -1.06% BOTZ 2024-02-28 21:01:49 0.00 0.00 -1.06% 2024-02-29 BOTZ 2024-02-29 05:00:43 31.00 30.74 -1.06% BOTZ 2024-02-29 06:00:49 31.00 30.29 -1.67% BOTZ 2024-02-29 07:00:42 30.90 30.81 0.00% BOTZ 2024-02-29 08:00:45 30.90 30.68 0.00% BOTZ 2024-02-29 09:00:52 30.90 30.77 -0.16% BOTZ 2024-02-29 10:00:49 31.17 30.94 0.58% BOTZ 2024-02-29 11:00:51 31.31 31.30 1.57% BOTZ 2024-02-29 12:00:57 31.17 31.15 1.22% BOTZ 2024-02-29 13:00:47 31.12 31.11 0.96% BOTZ 2024-02-29 15:00:45 31.17 31.16 1.12% BOTZ 2024-02-29 16:01:00 31.21 31.20 1.22% BOTZ 2024-02-29 17:00:42 31.31 31.15 1.19% BOTZ 2024-02-29 18:00:46 31.31 31.22 1.33% BOTZ 2024-02-29 19:00:50 31.40 31.19 1.36% BOTZ 2024-02-29 20:00:43 31.50 31.19 1.66% BOTZ 2024-02-29 21:02:13 0.00 0.00 1.66% 2024-03-01 BOTZ 2024-03-01 05:00:53 0.00 31.38 1.66% BOTZ 2024-03-01 06:00:51 32.50 31.48 1.04% BOTZ 2024-03-01 07:00:42 31.45 31.38 0.84% BOTZ 2024-03-01 08:00:56 31.45 31.15 -0.06% BOTZ 2024-03-01 09:00:50 31.45 31.33 0.49% BOTZ 2024-03-01 10:00:46 31.45 31.30 0.88% BOTZ 2024-03-01 11:00:48 31.30 31.28 0.36% BOTZ 2024-03-01 12:00:49 31.54 31.53 1.14% BOTZ 2024-03-01 13:00:51 31.63 31.62 1.46% BOTZ 2024-03-01 14:00:54 31.69 31.68 1.62% BOTZ 2024-03-01 15:00:55 31.76 31.75 1.85% BOTZ 2024-03-01 16:00:53 31.73 31.72 1.79% BOTZ 2024-03-01 17:00:51 31.78 31.70 1.82% BOTZ 2024-03-01 18:00:51 31.78 31.77 1.89% BOTZ 2024-03-01 19:00:47 31.78 31.71 1.92% BOTZ 2024-03-01 20:00:37 31.80 31.71 1.92% 2024-03-04 BOTZ 2024-03-04 00:01:52 0.00 0.00 1.92% BOTZ 2024-03-04 05:00:48 32.15 31.84 1.92% BOTZ 2024-03-04 06:01:01 31.84 31.79 0.32% BOTZ 2024-03-04 07:00:43 31.81 31.80 0.22% BOTZ 2024-03-04 08:00:49 31.99 31.81 0.19% BOTZ 2024-03-04 09:00:47 32.05 31.83 0.26% BOTZ 2024-03-04 10:00:55 31.99 31.93 0.80% BOTZ 2024-03-04 11:00:43 31.96 31.94 0.67% BOTZ 2024-03-04 12:00:49 31.99 31.98 0.77% BOTZ 2024-03-04 13:00:48 32.05 32.04 0.99% BOTZ 2024-03-04 14:00:49 32.16 32.15 1.35% BOTZ 2024-03-04 15:00:48 32.19 32.18 1.41% BOTZ 2024-03-04 16:00:53 32.24 32.23 1.57% BOTZ 2024-03-04 17:00:48 32.11 31.97 0.74% BOTZ 2024-03-04 18:00:50 32.04 31.97 0.76% BOTZ 2024-03-04 19:00:45 32.21 31.82 0.72% BOTZ 2024-03-04 21:01:54 0.00 0.00 0.72% 2024-03-05 BOTZ 2024-03-05 05:00:42 32.10 31.95 0.09% BOTZ 2024-03-05 06:00:45 32.00 31.91 0.09% BOTZ 2024-03-05 07:00:44 31.86 31.84 -0.35% BOTZ 2024-03-05 08:00:42 32.00 31.90 0.00% BOTZ 2024-03-05 09:00:50 32.00 31.93 0.00% BOTZ 2024-03-05 10:00:56 32.08 31.98 0.03% BOTZ 2024-03-05 11:00:44 32.04 32.02 0.19% BOTZ 2024-03-05 12:00:46 31.69 31.68 -0.91% BOTZ 2024-03-05 13:00:49 31.75 31.74 -0.72% BOTZ 2024-03-05 14:00:47 31.77 31.76 -0.60% BOTZ 2024-03-05 15:00:48 31.62 31.61 -1.13% BOTZ 2024-03-05 16:00:42 31.57 31.56 -1.29% BOTZ 2024-03-05 17:00:42 32.00 31.68 -0.85% BOTZ 2024-03-05 18:00:46 31.89 31.75 0.03% BOTZ 2024-03-05 19:00:45 32.10 31.75 0.03% BOTZ 2024-03-05 20:00:46 32.10 31.75 -0.69% BOTZ 2024-03-05 21:01:35 0.00 0.00 -0.69% 2024-03-06 BOTZ 2024-03-06 05:00:44 32.00 31.86 0.50% BOTZ 2024-03-06 06:00:55 31.99 31.94 0.53% BOTZ 2024-03-06 07:00:52 32.03 31.88 0.94% BOTZ 2024-03-06 08:01:03 32.03 31.95 0.94% BOTZ 2024-03-06 09:00:41 32.16 32.00 1.25% BOTZ 2024-03-06 10:00:46 32.19 32.09 1.25% BOTZ 2024-03-06 11:00:46 32.20 32.18 1.44% BOTZ 2024-03-06 12:00:49 32.38 32.37 2.10% BOTZ 2024-03-06 13:00:39 32.43 32.42 2.22% BOTZ 2024-03-06 14:01:14 32.47 32.46 2.38% BOTZ 2024-03-06 15:00:47 32.40 32.39 2.16% BOTZ 2024-03-06 16:00:45 32.34 32.33 2.00% BOTZ 2024-03-06 17:00:44 32.54 32.21 2.03% BOTZ 2024-03-06 18:00:50 32.54 32.37 2.62% BOTZ 2024-03-06 19:00:47 32.95 32.36 2.08% BOTZ 2024-03-06 21:02:11 0.00 0.00 2.52% BOTZ 2024-03-06 22:01:40 32.95 32.36 2.08% 2024-03-07 BOTZ 2024-03-07 05:00:42 32.49 32.25 0.38% BOTZ 2024-03-07 06:00:53 32.51 32.40 0.50% BOTZ 2024-03-07 07:00:42 32.61 32.45 0.69% BOTZ 2024-03-07 08:00:47 32.68 32.61 0.95% BOTZ 2024-03-07 09:00:56 32.73 32.66 1.14% BOTZ 2024-03-07 10:00:46 32.73 32.70 1.14% BOTZ 2024-03-07 11:00:46 32.62 32.61 0.88% BOTZ 2024-03-07 12:00:54 32.79 32.78 1.42% BOTZ 2024-03-07 13:00:47 32.84 32.83 1.55% BOTZ 2024-03-07 14:00:50 32.86 32.85 1.61% BOTZ 2024-03-07 15:00:50 32.89 32.88 1.67% BOTZ 2024-03-07 16:00:46 32.80 32.79 1.42% BOTZ 2024-03-07 17:00:48 32.97 32.75 1.70% BOTZ 2024-03-07 18:00:45 33.09 32.99 2.01% BOTZ 2024-03-07 19:00:42 33.09 32.89 1.67% BOTZ 2024-03-07 20:00:49 33.09 33.00 2.01% BOTZ 2024-03-07 21:01:49 0.00 0.00 2.32% 2024-03-08 BOTZ 2024-03-08 05:00:49 33.59 33.14 2.32% BOTZ 2024-03-08 06:00:51 33.64 33.28 1.55% BOTZ 2024-03-08 07:00:46 33.29 33.21 0.99% BOTZ 2024-03-08 08:00:41 33.27 33.20 1.24% BOTZ 2024-03-08 09:00:40 33.19 33.10 0.62% BOTZ 2024-03-08 10:00:49 33.40 33.27 1.21% BOTZ 2024-03-08 11:00:48 33.47 33.46 1.76% BOTZ 2024-03-08 12:00:49 33.33 33.32 1.33% BOTZ 2024-03-08 13:00:49 32.74 32.73 -0.46% BOTZ 2024-03-08 14:00:46 32.46 32.45 -1.36% BOTZ 2024-03-08 15:00:48 32.41 32.40 -1.48% BOTZ 2024-03-08 16:00:54 32.61 32.60 -0.90% BOTZ 2024-03-08 17:00:52 32.63 32.39 -1.58% BOTZ 2024-03-08 18:00:50 32.33 32.30 -1.73% BOTZ 2024-03-08 19:00:47 33.30 32.31 -0.30% BOTZ 2024-03-08 20:00:42 32.54 32.22 -1.06% BOTZ 2024-03-08 21:01:30 0.00 0.00 -1.06% BOTZ 2024-03-08 22:01:35 32.54 32.22 -1.06% 2024-03-11 BOTZ 2024-03-11 00:02:33 0.00 0.00 -1.06% BOTZ 2024-03-11 04:00:48 33.66 32.00 -1.16% BOTZ 2024-03-11 05:00:44 33.66 32.10 -0.85% BOTZ 2024-03-11 06:01:00 32.50 32.22 0.30% BOTZ 2024-03-11 07:00:49 32.70 32.25 0.36% BOTZ 2024-03-11 08:00:50 32.31 32.18 -0.24% BOTZ 2024-03-11 09:00:52 32.25 32.00 -1.16% BOTZ 2024-03-11 10:00:58 31.85 31.84 -1.64% BOTZ 2024-03-11 11:00:50 32.01 32.00 -1.16% BOTZ 2024-03-11 12:00:46 31.94 31.93 -1.34% BOTZ 2024-03-11 13:00:55 31.97 31.93 -1.28% BOTZ 2024-03-11 14:00:51 31.85 31.84 -1.58% BOTZ 2024-03-11 15:00:47 31.91 31.90 -1.43% BOTZ 2024-03-11 16:00:52 32.15 31.80 -1.64% BOTZ 2024-03-11 17:00:38 31.99 31.85 -1.27% BOTZ 2024-03-11 18:00:51 32.15 31.80 -1.79% BOTZ 2024-03-11 19:00:39 32.15 31.80 -1.14% BOTZ 2024-03-11 20:00:46 0.00 0.00 -0.71% 2024-03-12 BOTZ 2024-03-12 04:00:49 32.96 31.90 -0.71% BOTZ 2024-03-12 05:00:51 31.98 31.69 0.00% BOTZ 2024-03-12 06:00:49 31.98 31.86 0.43% BOTZ 2024-03-12 07:00:50 31.98 31.86 0.06% BOTZ 2024-03-12 08:00:53 31.92 31.85 0.03% BOTZ 2024-03-12 09:00:49 31.99 31.91 0.46% BOTZ 2024-03-12 10:00:54 31.89 31.88 0.12% BOTZ 2024-03-12 11:00:48 32.16 32.15 0.96% BOTZ 2024-03-12 12:00:47 32.22 32.21 1.17% BOTZ 2024-03-12 13:00:52 32.06 32.04 0.65% BOTZ 2024-03-12 14:00:49 32.17 32.16 0.99% BOTZ 2024-03-12 15:00:48 32.21 32.20 1.11% BOTZ 2024-03-12 16:00:47 32.49 32.23 1.58% BOTZ 2024-03-12 17:00:48 32.49 32.46 1.60% BOTZ 2024-03-12 18:00:48 32.49 32.36 1.63% BOTZ 2024-03-12 20:00:50 0.00 0.00 1.63% 2024-03-13 BOTZ 2024-03-13 04:00:41 32.98 32.04 0.25% BOTZ 2024-03-13 05:00:53 33.66 32.14 -0.69% BOTZ 2024-03-13 06:00:54 33.66 32.02 -1.07% BOTZ 2024-03-13 07:00:47 33.60 32.05 -1.07% BOTZ 2024-03-13 08:00:56 32.50 32.20 0.00% BOTZ 2024-03-13 09:00:48 32.45 32.02 -0.94% BOTZ 2024-03-13 10:00:54 31.97 31.96 -1.19% BOTZ 2024-03-13 11:00:53 32.06 32.05 -0.91% BOTZ 2024-03-13 12:00:45 32.09 32.08 -0.82% BOTZ 2024-03-13 13:00:49 32.13 32.12 -0.72% BOTZ 2024-03-13 14:00:55 32.17 32.16 -0.57% BOTZ 2024-03-13 15:00:52 32.15 32.14 -0.63% BOTZ 2024-03-13 16:00:46 32.25 32.00 -0.85% BOTZ 2024-03-13 17:00:48 32.24 32.16 -0.37% BOTZ 2024-03-13 18:00:53 32.25 32.13 -0.65% BOTZ 2024-03-13 19:00:54 32.25 32.10 -0.77% BOTZ 2024-03-13 20:00:50 0.00 0.00 -0.31% 2024-03-14 BOTZ 2024-03-14 04:00:50 33.66 31.50 -0.31% BOTZ 2024-03-14 05:00:48 32.48 32.08 1.30% BOTZ 2024-03-14 06:00:44 32.45 32.10 0.65% BOTZ 2024-03-14 07:00:48 32.48 32.36 0.96% BOTZ 2024-03-14 08:00:51 32.36 32.31 0.87% BOTZ 2024-03-14 09:00:43 32.20 32.13 0.12% BOTZ 2024-03-14 10:00:54 31.62 31.61 -1.48% BOTZ 2024-03-14 11:00:52 31.64 31.63 -1.39% BOTZ 2024-03-14 12:00:46 31.54 31.53 -1.70% BOTZ 2024-03-14 13:00:46 31.45 31.44 -1.92% BOTZ 2024-03-14 14:00:47 31.57 31.56 -1.64% BOTZ 2024-03-14 15:00:47 31.46 31.45 -1.95% BOTZ 2024-03-14 16:00:49 31.60 31.51 -1.61% BOTZ 2024-03-14 17:00:45 31.59 31.58 -1.56% BOTZ 2024-03-14 18:00:46 31.65 31.61 -1.34% BOTZ 2024-03-14 19:00:49 32.50 31.61 -1.34% BOTZ 2024-03-14 20:00:43 0.00 0.00 -1.34% 2024-03-15 BOTZ 2024-03-15 04:00:58 31.60 31.00 0.44% BOTZ 2024-03-15 05:00:50 31.60 31.50 0.12% BOTZ 2024-03-15 06:00:44 32.52 31.60 0.12% BOTZ 2024-03-15 07:00:47 31.60 31.50 0.12% BOTZ 2024-03-15 08:00:46 31.61 31.53 0.16% BOTZ 2024-03-15 09:00:48 31.61 31.53 -0.03% BOTZ 2024-03-15 10:00:53 31.53 31.50 -0.09% BOTZ 2024-03-15 11:00:48 31.69 31.68 0.41% BOTZ 2024-03-15 12:00:47 31.63 31.62 0.16% BOTZ 2024-03-15 13:00:48 31.54 31.53 -0.09% BOTZ 2024-03-15 14:00:55 31.68 31.67 0.31% BOTZ 2024-03-15 15:00:49 31.72 31.71 0.47% BOTZ 2024-03-15 16:00:50 31.90 31.58 0.28% BOTZ 2024-03-15 17:00:54 31.67 31.65 0.29% BOTZ 2024-03-15 18:00:43 31.67 31.65 0.35% BOTZ 2024-03-15 19:00:51 31.67 31.50 0.35% BOTZ 2024-03-15 20:00:48 0.00 0.00 0.35% 2024-03-18 BOTZ 2024-03-18 04:00:49 0.00 31.65 0.35% BOTZ 2024-03-18 05:00:46 32.00 31.78 0.51% BOTZ 2024-03-18 08:00:52 32.18 31.96 0.51% BOTZ 2024-03-18 09:00:41 32.08 32.00 0.92% BOTZ 2024-03-18 10:01:25 31.96 31.94 0.95% BOTZ 2024-03-18 11:00:42 31.99 31.98 1.14% BOTZ 2024-03-18 12:00:51 31.89 31.88 0.76% BOTZ 2024-03-18 13:00:43 31.84 31.83 0.60% BOTZ 2024-03-18 14:00:48 31.91 31.90 0.82% BOTZ 2024-03-18 15:00:47 31.96 31.94 0.95% BOTZ 2024-03-18 16:00:54 31.88 31.82 0.70% BOTZ 2024-03-18 17:00:47 31.88 31.84 0.70% BOTZ 2024-03-18 18:00:42 31.93 31.84 0.63% BOTZ 2024-03-18 19:00:53 31.93 31.83 0.85% BOTZ 2024-03-18 20:00:44 0.00 0.00 0.85% 2024-03-19 BOTZ 2024-03-19 04:00:48 31.95 31.70 0.85% BOTZ 2024-03-19 05:00:42 31.95 31.79 -0.22% BOTZ 2024-03-19 06:00:49 31.95 31.71 -0.38% BOTZ 2024-03-19 07:00:50 31.93 31.71 -0.38% BOTZ 2024-03-19 08:00:53 31.90 31.77 -0.38% BOTZ 2024-03-19 09:00:46 31.82 31.57 -0.92% BOTZ 2024-03-19 10:00:55 31.43 31.41 -1.42% BOTZ 2024-03-19 11:00:43 31.47 31.46 -1.23% BOTZ 2024-03-19 12:00:56 31.67 31.66 -0.66% BOTZ 2024-03-19 13:00:53 31.94 31.93 0.19% BOTZ 2024-03-19 14:00:55 31.89 31.88 0.06% BOTZ 2024-03-19 15:00:51 31.92 31.91 0.16% BOTZ 2024-03-19 16:00:50 31.95 31.86 0.06% BOTZ 2024-03-19 17:00:42 31.93 31.87 0.16% BOTZ 2024-03-19 18:00:43 31.93 31.70 0.19% BOTZ 2024-03-19 19:00:37 31.95 31.70 0.19% BOTZ 2024-03-19 20:00:46 0.00 0.00 0.41% 2024-03-20 BOTZ 2024-03-20 04:00:53 36.00 31.90 0.41% BOTZ 2024-03-20 05:00:47 32.01 31.90 0.03% BOTZ 2024-03-20 06:00:54 32.02 31.99 0.03% BOTZ 2024-03-20 07:00:43 32.05 31.90 0.03% BOTZ 2024-03-20 08:00:50 32.08 31.90 0.06% BOTZ 2024-03-20 09:00:47 32.06 31.90 0.03% BOTZ 2024-03-20 10:01:00 31.86 31.85 -0.13% BOTZ 2024-03-20 11:00:42 31.90 31.89 0.00% BOTZ 2024-03-20 12:00:51 31.84 31.83 -0.16% BOTZ 2024-03-20 13:00:48 31.85 31.84 -0.13% BOTZ 2024-03-20 14:00:55 32.08 32.07 0.56% BOTZ 2024-03-20 15:00:48 32.17 32.16 0.88% BOTZ 2024-03-20 16:00:56 32.35 31.78 1.19% BOTZ 2024-03-20 17:00:41 32.31 32.30 1.32% BOTZ 2024-03-20 18:00:49 32.35 32.22 1.35% BOTZ 2024-03-20 19:00:54 32.33 32.22 1.38% BOTZ 2024-03-20 20:00:45 0.00 0.00 1.03% 2024-03-21 BOTZ 2024-03-21 04:00:45 32.50 32.30 1.03% BOTZ 2024-03-21 05:00:50 32.48 32.30 0.69% BOTZ 2024-03-21 06:01:06 32.49 32.30 0.63% BOTZ 2024-03-21 07:00:51 32.45 32.30 0.41% BOTZ 2024-03-21 08:00:50 32.47 32.33 0.66% BOTZ 2024-03-21 09:00:43 32.53 32.41 0.41% BOTZ 2024-03-21 10:00:48 32.32 32.31 0.16% BOTZ 2024-03-21 11:00:46 32.44 32.43 0.53% BOTZ 2024-03-21 12:01:00 32.40 32.39 0.41% BOTZ 2024-03-21 13:00:45 32.47 32.46 0.63% BOTZ 2024-03-21 14:00:44 32.30 32.29 0.06% BOTZ 2024-03-21 15:00:50 32.27 32.26 -0.09% BOTZ 2024-03-21 16:00:43 32.49 32.21 -0.09% BOTZ 2024-03-21 17:00:51 32.21 32.20 -0.19% BOTZ 2024-03-21 18:00:41 32.21 32.16 -0.34% BOTZ 2024-03-21 19:00:46 32.50 32.15 -0.34% BOTZ 2024-03-21 20:00:48 0.00 0.00 -0.34% 2024-03-22 BOTZ 2024-03-22 04:00:46 32.36 31.88 -0.34% BOTZ 2024-03-22 05:00:43 32.36 32.12 0.00% BOTZ 2024-03-22 06:00:47 32.37 32.24 0.37% BOTZ 2024-03-22 07:00:45 32.30 32.24 0.19% BOTZ 2024-03-22 08:00:47 32.20 32.10 -0.12% BOTZ 2024-03-22 09:00:49 32.25 32.09 -0.28% BOTZ 2024-03-22 10:00:56 32.09 32.08 -0.50% BOTZ 2024-03-22 11:00:51 31.97 31.96 -0.84% BOTZ 2024-03-22 12:00:54 32.07 32.06 -0.56% BOTZ 2024-03-22 13:00:48 32.13 32.12 -0.34% BOTZ 2024-03-22 14:00:44 32.20 32.19 -0.15% BOTZ 2024-03-22 15:00:53 32.17 32.16 -0.22% BOTZ 2024-03-22 16:00:46 32.21 32.14 -0.31% BOTZ 2024-03-22 17:00:46 32.19 32.15 -0.16% BOTZ 2024-03-22 18:00:52 32.15 32.14 -0.25% BOTZ 2024-03-22 20:00:50 0.00 0.00 -0.62% 2024-03-25 BOTZ 2024-03-25 04:00:49 0.00 32.07 -0.62% BOTZ 2024-03-25 05:00:51 32.14 32.10 -0.03% BOTZ 2024-03-25 06:00:56 32.13 32.06 -0.22% BOTZ 2024-03-25 07:00:49 32.13 32.02 -0.28% BOTZ 2024-03-25 08:00:46 32.25 32.08 0.06% BOTZ 2024-03-25 09:00:44 32.09 32.01 -0.31% BOTZ 2024-03-25 10:00:52 32.01 32.00 -0.37% BOTZ 2024-03-25 11:00:52 31.99 31.98 -0.47% BOTZ 2024-03-25 12:00:54 31.97 31.96 -0.56% BOTZ 2024-03-25 13:00:48 31.98 31.97 -0.50% BOTZ 2024-03-25 14:00:49 32.03 32.02 -0.34% BOTZ 2024-03-25 15:00:51 32.06 32.05 -0.25% BOTZ 2024-03-25 16:00:48 32.00 31.94 -0.62% BOTZ 2024-03-25 17:00:46 31.90 31.87 -0.75% BOTZ 2024-03-25 18:00:40 31.90 31.84 -0.75% BOTZ 2024-03-25 20:00:48 0.00 0.00 -0.84% 2024-03-26 BOTZ 2024-03-26 04:00:46 32.14 31.92 -0.84% BOTZ 2024-03-26 05:00:43 32.10 32.04 0.31% BOTZ 2024-03-26 06:00:50 32.10 31.92 0.37% BOTZ 2024-03-26 07:00:53 32.14 32.00 0.50% BOTZ 2024-03-26 09:00:45 32.20 32.04 0.65% BOTZ 2024-03-26 10:00:58 32.17 32.16 0.72% BOTZ 2024-03-26 11:00:45 32.08 32.07 0.44% BOTZ 2024-03-26 12:00:50 32.15 32.14 0.65% BOTZ 2024-03-26 13:00:44 32.11 32.10 0.50% BOTZ 2024-03-26 14:00:53 32.14 32.13 0.59% BOTZ 2024-03-26 15:00:39 32.16 32.15 0.68% BOTZ 2024-03-26 16:00:49 32.10 31.86 -0.31% BOTZ 2024-03-26 17:00:38 31.95 31.94 -0.03% BOTZ 2024-03-26 18:00:27 32.20 31.92 0.00% BOTZ 2024-03-26 19:00:32 32.20 31.75 0.00% BOTZ 2024-03-26 20:00:28 0.00 0.00 0.00% 2024-03-27 BOTZ 2024-03-27 04:00:51 32.02 31.83 0.00% BOTZ 2024-03-27 05:00:47 32.02 31.92 0.00% BOTZ 2024-03-27 07:00:47 32.12 31.93 0.25% BOTZ 2024-03-27 08:00:50 32.20 32.08 0.56% BOTZ 2024-03-27 09:00:45 32.20 32.02 0.72% BOTZ 2024-03-27 10:00:51 31.63 31.62 -0.91% BOTZ 2024-03-27 11:00:45 31.68 31.67 -0.75% BOTZ 2024-03-27 12:00:59 31.65 31.63 -0.88% BOTZ 2024-03-27 13:00:48 31.75 31.74 -0.53% BOTZ 2024-03-27 14:00:52 31.73 31.72 -0.63% BOTZ 2024-03-27 15:00:41 31.70 31.69 -0.72% BOTZ 2024-03-27 16:00:44 31.88 31.65 -0.31% BOTZ 2024-03-27 17:00:45 31.88 31.84 -0.13% BOTZ 2024-03-27 18:00:42 32.00 31.89 -0.22% BOTZ 2024-03-27 19:00:50 32.00 31.60 -0.22% BOTZ 2024-03-27 20:00:41 0.00 0.00 -0.22% 2024-03-28 BOTZ 2024-03-28 04:00:53 32.99 31.50 -0.22% BOTZ 2024-03-28 05:00:50 32.99 31.50 -0.06% BOTZ 2024-03-28 06:00:47 32.99 31.80 -0.06% BOTZ 2024-03-28 07:00:48 31.80 31.77 -0.06% BOTZ 2024-03-28 08:00:52 31.88 31.77 -0.06% BOTZ 2024-03-28 09:00:43 31.82 31.77 -0.16% BOTZ 2024-03-28 10:00:44 31.94 31.92 0.34% BOTZ 2024-03-28 11:00:51 31.92 31.91 0.31% BOTZ 2024-03-28 12:00:56 31.93 31.92 0.34% BOTZ 2024-03-28 13:00:43 31.84 31.83 0.06% BOTZ 2024-03-28 14:00:45 31.81 31.80 -0.03% BOTZ 2024-03-28 15:00:42 31.90 31.88 0.19% BOTZ 2024-03-28 16:00:49 31.87 31.80 -0.03% BOTZ 2024-03-28 17:00:43 31.75 31.70 -0.22% BOTZ 2024-03-28 18:00:42 31.71 31.70 -0.35% BOTZ 2024-03-28 19:00:50 32.00 31.71 -0.22% BOTZ 2024-03-28 20:00:40 0.00 0.00 -0.53%