investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOTZ: Global X Robotics & Artificial Intelligence ETF





Clear duplicates of prices



2026-04-23
BOTZ 2026-04-23 06:02:0736.95 36.82 -1.25%
BOTZ 2026-04-23 07:01:3737.00 36.82 -1.14%
BOTZ 2026-04-23 08:01:4337.19 36.99 -0.68%
BOTZ 2026-04-23 09:01:3337.16 36.96 -0.68%
BOTZ 2026-04-23 10:01:3936.93 36.92 -1.20%
BOTZ 2026-04-23 11:02:0537.03 37.00 -0.90%
BOTZ 2026-04-23 12:01:5636.93 36.92 -1.17%
BOTZ 2026-04-23 13:01:4436.61 36.60 -2.04%
BOTZ 2026-04-23 14:01:5836.67 36.65 -1.91%
BOTZ 2026-04-23 15:01:4136.63 36.61 -2.04%
BOTZ 2026-04-23 16:01:5137.13 36.32 -1.69%
BOTZ 2026-04-23 17:01:4337.13 36.70 -1.82%
BOTZ 2026-04-23 18:01:5237.01 36.50 -1.74%
BOTZ 2026-04-23 19:01:5137.00 36.40 -1.74%
BOTZ 2026-04-23 20:01:550.00 0.00 -1.74%
2026-04-24
BOTZ 2026-04-24 04:02:0036.97 36.67 -1.74%
BOTZ 2026-04-24 05:01:4236.88 36.75 0.35%
BOTZ 2026-04-24 06:01:5336.89 36.67 0.29%
BOTZ 2026-04-24 07:01:3437.14 36.79 0.67%
BOTZ 2026-04-24 08:01:4437.12 36.78 0.64%
BOTZ 2026-04-24 09:01:3237.03 36.79 0.91%
BOTZ 2026-04-24 10:01:4736.95 36.93 0.78%
BOTZ 2026-04-24 11:01:2837.10 37.07 1.15%
BOTZ 2026-04-24 12:02:0137.20 37.18 1.45%
BOTZ 2026-04-24 13:01:3237.26 37.25 1.69%
BOTZ 2026-04-24 14:01:4137.26 37.25 1.63%
BOTZ 2026-04-24 15:01:4437.30 37.29 1.71%
BOTZ 2026-04-24 16:01:4537.50 37.00 1.91%
BOTZ 2026-04-24 17:02:0437.50 37.20 1.91%
BOTZ 2026-04-24 18:01:5337.50 37.00 1.77%
BOTZ 2026-04-24 19:02:0637.50 37.32 1.91%
BOTZ 2026-04-24 20:02:220.00 0.00 2.10%
2026-04-27
BOTZ 2026-04-27 04:02:0138.47 38.18 2.65%
BOTZ 2026-04-27 05:01:3438.46 38.21 2.76%
BOTZ 2026-04-27 06:01:4238.47 38.22 2.73%
BOTZ 2026-04-27 07:01:4038.46 38.28 2.84%
BOTZ 2026-04-27 08:01:4038.46 38.27 3.00%
BOTZ 2026-04-27 09:01:2938.45 38.31 2.65%
BOTZ 2026-04-27 10:01:4038.40 38.39 2.84%
BOTZ 2026-04-27 11:01:3138.32 38.31 2.59%
BOTZ 2026-04-27 12:01:4138.42 38.40 2.84%
BOTZ 2026-04-27 13:01:2438.43 38.40 2.95%
BOTZ 2026-04-27 14:01:4438.46 38.45 3.03%
BOTZ 2026-04-27 15:01:3238.50 38.49 3.14%
BOTZ 2026-04-27 16:01:4838.80 38.40 3.35%
BOTZ 2026-04-27 18:01:2738.80 38.40 2.97%
BOTZ 2026-04-27 20:01:320.00 0.00 2.97%
2026-04-28
BOTZ 2026-04-28 04:01:4338.31 37.97 -1.02%
BOTZ 2026-04-28 05:01:2538.30 38.00 -1.12%
BOTZ 2026-04-28 06:01:3538.18 37.90 -1.31%
BOTZ 2026-04-28 07:01:2738.12 37.78 -1.34%
BOTZ 2026-04-28 08:01:3937.87 37.63 -1.79%
BOTZ 2026-04-28 09:01:2537.90 37.68 -1.71%
BOTZ 2026-04-28 10:01:3137.74 37.72 -2.01%
BOTZ 2026-04-28 11:01:2337.56 37.54 -2.49%
BOTZ 2026-04-28 12:01:3337.57 37.56 -2.46%
BOTZ 2026-04-28 13:01:3737.56 37.54 -2.46%
BOTZ 2026-04-28 14:01:3737.67 37.65 -2.19%
BOTZ 2026-04-28 15:01:2737.70 37.68 -2.14%
BOTZ 2026-04-28 16:01:4137.90 37.57 -2.13%
BOTZ 2026-04-28 19:01:3937.90 37.65 -2.13%
BOTZ 2026-04-28 20:01:470.00 0.00 -1.71%
2026-04-29
BOTZ 2026-04-29 04:01:4937.83 37.61 0.44%
BOTZ 2026-04-29 05:01:2737.79 37.61 0.03%
BOTZ 2026-04-29 06:01:3837.78 37.52 0.26%
BOTZ 2026-04-29 07:01:2837.78 37.65 0.13%
BOTZ 2026-04-29 08:01:3637.76 37.70 0.13%
BOTZ 2026-04-29 09:01:2937.72 37.52 0.00%
BOTZ 2026-04-29 10:01:3637.47 37.46 -0.52%
BOTZ 2026-04-29 11:01:2637.39 37.38 -0.78%
BOTZ 2026-04-29 12:01:3537.35 37.34 -0.78%
BOTZ 2026-04-29 13:01:2837.25 37.24 -1.04%
BOTZ 2026-04-29 14:01:4937.23 37.22 -1.12%
BOTZ 2026-04-29 15:01:2637.35 37.34 -0.78%
BOTZ 2026-04-29 16:01:4038.00 37.20 -0.85%
BOTZ 2026-04-29 17:01:3837.78 37.20 -0.85%
BOTZ 2026-04-29 18:01:4537.78 37.20 -0.56%
BOTZ 2026-04-29 19:01:3537.78 37.47 -0.32%
BOTZ 2026-04-29 20:01:480.00 0.00 -0.08%
2026-04-30
BOTZ 2026-04-30 04:01:3637.89 37.59 1.33%
BOTZ 2026-04-30 05:01:2637.75 37.61 0.82%
BOTZ 2026-04-30 06:01:4037.85 37.59 0.77%
BOTZ 2026-04-30 07:01:3137.82 37.70 0.93%
BOTZ 2026-04-30 08:01:3437.85 37.67 1.12%
BOTZ 2026-04-30 09:01:2637.94 37.68 1.06%
BOTZ 2026-04-30 10:01:3137.82 37.81 1.41%
BOTZ 2026-04-30 11:01:2438.19 38.18 2.28%
BOTZ 2026-04-30 12:01:3538.21 38.20 2.36%
BOTZ 2026-04-30 13:01:1938.30 38.29 2.63%
BOTZ 2026-04-30 14:01:3838.39 38.38 2.84%
BOTZ 2026-04-30 15:01:4738.47 38.46 3.03%
BOTZ 2026-04-30 16:01:4538.50 38.21 3.05%
BOTZ 2026-04-30 17:01:4838.40 38.21 2.92%
BOTZ 2026-04-30 18:01:4938.50 38.21 2.97%
BOTZ 2026-04-30 19:01:4338.50 38.21 2.68%
BOTZ 2026-04-30 20:01:530.00 0.00 2.95%
2026-05-01
BOTZ 2026-05-01 04:01:4638.65 38.47 0.13%
BOTZ 2026-05-01 05:01:3138.64 38.43 0.48%
BOTZ 2026-05-01 06:01:4138.64 38.43 0.11%
BOTZ 2026-05-01 08:01:4338.64 38.46 0.21%
BOTZ 2026-05-01 09:01:2538.64 38.43 0.35%
BOTZ 2026-05-01 10:01:3838.61 38.60 0.46%
BOTZ 2026-05-01 11:02:2938.57 38.54 0.29%
BOTZ 2026-05-01 12:01:4138.63 38.61 0.46%
BOTZ 2026-05-01 13:01:3438.68 38.67 0.62%
BOTZ 2026-05-01 14:01:4238.60 38.57 0.35%
BOTZ 2026-05-01 15:01:3138.66 38.65 0.54%
BOTZ 2026-05-01 16:02:0438.75 38.50 0.21%
BOTZ 2026-05-01 17:01:2338.75 38.50 0.65%
BOTZ 2026-05-01 18:01:3938.75 38.42 0.75%
BOTZ 2026-05-01 19:01:5238.75 38.42 0.70%
BOTZ 2026-05-01 20:01:430.00 0.00 0.10%
2026-05-04
BOTZ 2026-05-04 04:01:4738.67 38.60 0.10%
BOTZ 2026-05-04 05:00:00
BOTZ: Lagging The Real Tech Story
BOTZ 2026-05-04 05:01:2238.63 38.34 0.00%
BOTZ 2026-05-04 06:01:4238.42 37.92 0.00%
BOTZ 2026-05-04 07:01:2838.60 38.29 -0.08%
BOTZ 2026-05-04 08:01:3338.60 38.42 0.00%
BOTZ 2026-05-04 09:01:4038.67 38.50 0.00%
BOTZ 2026-05-04 10:02:2938.75 38.74 0.39%
BOTZ 2026-05-04 11:01:3038.61 38.60 0.03%
BOTZ 2026-05-04 12:01:4338.23 38.22 -0.99%
BOTZ 2026-05-04 13:01:3738.35 38.32 -0.65%
BOTZ 2026-05-04 14:02:2838.37 38.36 -0.60%
BOTZ 2026-05-04 15:01:3438.41 38.39 -0.52%
BOTZ 2026-05-04 16:01:4238.46 38.13 -0.73%
BOTZ 2026-05-04 17:01:4038.46 38.13 -0.54%
BOTZ 2026-05-04 18:01:4338.70 38.00 -0.54%
BOTZ 2026-05-04 19:01:3438.70 38.29 -0.54%
BOTZ 2026-05-04 20:01:510.00 0.00 -0.54%
2026-05-05
BOTZ 2026-05-05 04:02:0838.69 38.40 0.57%
BOTZ 2026-05-05 05:01:5438.68 38.43 0.57%
BOTZ 2026-05-05 06:01:3538.67 38.42 0.57%
BOTZ 2026-05-05 07:01:3038.67 38.50 0.65%
BOTZ 2026-05-05 08:01:3638.67 38.53 0.60%
BOTZ 2026-05-05 09:01:3038.66 38.57 0.70%
BOTZ 2026-05-05 10:01:3538.73 38.71 0.85%
BOTZ 2026-05-05 11:01:2738.81 38.79 1.11%
BOTZ 2026-05-05 12:01:5438.73 38.72 0.88%
BOTZ 2026-05-05 13:01:3738.71 38.70 0.85%
BOTZ 2026-05-05 14:01:4238.78 38.77 1.04%
BOTZ 2026-05-05 15:01:3138.80 38.79 1.06%
BOTZ 2026-05-05 16:01:4338.83 38.61 0.96%
BOTZ 2026-05-05 17:01:2438.87 38.82 1.17%
BOTZ 2026-05-05 18:01:3639.00 38.61 1.30%
BOTZ 2026-05-05 19:01:3839.00 38.61 1.25%
BOTZ 2026-05-05 20:01:530.00 0.00 1.41%
2026-05-06
BOTZ 2026-05-06 04:01:5138.99 38.82 0.50%
BOTZ 2026-05-06 05:01:1039.47 39.15 0.65%
BOTZ 2026-05-06 06:01:2239.50 39.25 1.28%
BOTZ 2026-05-06 07:01:1239.61 39.32 1.95%
BOTZ 2026-05-06 08:01:2239.42 39.25 1.75%
BOTZ 2026-05-06 09:01:1039.51 39.15 1.51%
BOTZ 2026-05-06 10:01:2139.54 39.53 2.16%
BOTZ 2026-05-06 11:01:1439.65 39.64 2.32%
BOTZ 2026-05-06 12:01:2639.71 39.68 2.50%
BOTZ 2026-05-06 13:01:1239.68 39.67 2.42%
BOTZ 2026-05-06 14:01:4039.78 39.77 2.71%
BOTZ 2026-05-06 15:01:2939.89 39.88 3.00%
BOTZ 2026-05-06 16:01:2939.99 39.84 3.05%
BOTZ 2026-05-06 17:01:2339.99 39.72 2.61%
BOTZ 2026-05-06 18:02:3839.99 39.50 2.86%
BOTZ 2026-05-06 20:01:270.00 0.00 2.86%
2026-05-07
BOTZ 2026-05-07 04:01:2340.44 40.32 1.50%
BOTZ 2026-05-07 05:01:1140.43 40.22 0.98%
BOTZ 2026-05-07 06:02:1040.38 40.25 1.21%
BOTZ 2026-05-07 07:01:2140.32 40.06 0.95%
BOTZ 2026-05-07 08:01:2540.37 40.18 0.93%
BOTZ 2026-05-07 09:01:1140.36 40.24 1.16%
BOTZ 2026-05-07 10:01:1740.31 40.29 1.11%
BOTZ 2026-05-07 11:01:1140.36 40.35 1.21%
BOTZ 2026-05-07 12:01:1940.06 40.04 0.41%
BOTZ 2026-05-07 13:01:1640.03 40.00 0.39%
BOTZ 2026-05-07 14:01:2340.01 40.00 0.34%
BOTZ 2026-05-07 15:01:0939.97 39.96 0.23%
BOTZ 2026-05-07 16:01:2440.19 39.61 0.15%
BOTZ 2026-05-07 17:01:1339.90 39.61 -0.05%
BOTZ 2026-05-07 18:01:1740.43 39.45 -0.05%
BOTZ 2026-05-07 19:01:1540.36 39.45 -0.05%
BOTZ 2026-05-07 20:01:220.00 0.00 0.05%
2026-05-08
BOTZ 2026-05-08 04:01:2741.00 40.77 2.93%
BOTZ 2026-05-08 05:01:2441.12 40.88 3.23%
BOTZ 2026-05-08 06:01:2441.11 40.90 3.18%
BOTZ 2026-05-08 07:01:2041.14 40.92 3.18%
BOTZ 2026-05-08 08:01:1941.14 41.04 3.28%
BOTZ 2026-05-08 09:01:0841.26 41.07 3.49%
BOTZ 2026-05-08 10:01:1741.14 41.13 3.28%
BOTZ 2026-05-08 11:01:3041.13 41.12 3.28%
BOTZ 2026-05-08 12:01:2541.19 41.18 3.41%
BOTZ 2026-05-08 13:01:0941.28 41.27 3.66%
BOTZ 2026-05-08 14:01:2041.44 41.43 4.04%
BOTZ 2026-05-08 15:01:1341.47 41.46 4.11%
BOTZ 2026-05-08 16:01:2441.70 41.20 4.17%
BOTZ 2026-05-08 17:01:1441.57 41.20 4.14%
BOTZ 2026-05-08 18:01:1642.00 41.39 4.32%
BOTZ 2026-05-08 19:01:1242.00 41.61 4.49%
BOTZ 2026-05-08 20:01:270.00 0.00 4.85%
2026-05-11
BOTZ 2026-05-11 04:01:2841.40 41.09 -0.20%
BOTZ 2026-05-11 05:01:0841.36 41.07 -0.35%
BOTZ 2026-05-11 06:01:1941.36 41.13 -0.43%
BOTZ 2026-05-11 07:01:0741.36 41.11 -0.48%
BOTZ 2026-05-11 08:01:1641.36 41.15 -0.35%
BOTZ 2026-05-11 09:01:0941.36 41.15 -0.33%
BOTZ 2026-05-11 10:01:1841.36 41.35 -0.25%
BOTZ 2026-05-11 11:01:0841.39 41.38 -0.15%
BOTZ 2026-05-11 12:01:2641.49 41.48 0.10%
BOTZ 2026-05-11 13:01:1541.34 41.33 -0.30%
BOTZ 2026-05-11 14:01:1341.44 41.43 -0.03%
BOTZ 2026-05-11 15:01:2241.39 41.38 -0.18%
BOTZ 2026-05-11 16:01:1341.60 41.35 -0.22%
BOTZ 2026-05-11 17:01:1641.60 41.16 0.00%
BOTZ 2026-05-11 18:01:2641.60 41.33 -0.17%
BOTZ 2026-05-11 19:01:2041.60 41.38 -0.07%
BOTZ 2026-05-11 20:01:210.00 0.00 -0.12%
2026-05-12
BOTZ 2026-05-12 04:01:2541.01 40.65 -1.06%
BOTZ 2026-05-12 05:01:1341.01 40.84 -1.11%
BOTZ 2026-05-12 06:01:2541.03 40.84 -1.11%
BOTZ 2026-05-12 07:01:1441.00 40.85 -0.94%
BOTZ 2026-05-12 08:01:2140.93 40.84 -0.99%
BOTZ 2026-05-12 09:01:1640.93 40.74 -1.01%
BOTZ 2026-05-12 10:01:2340.76 40.75 -1.38%
BOTZ 2026-05-12 11:01:0740.38 40.36 -2.27%
BOTZ 2026-05-12 12:01:2140.44 40.43 -2.10%
BOTZ 2026-05-12 13:01:1140.41 40.40 -2.20%
BOTZ 2026-05-12 14:01:2340.48 40.47 -2.03%
BOTZ 2026-05-12 15:01:1240.69 40.68 -1.52%
BOTZ 2026-05-12 16:01:3140.88 40.50 -1.09%
BOTZ 2026-05-12 17:01:1440.88 40.50 -1.07%
BOTZ 2026-05-12 18:01:1840.79 40.72 -1.26%
BOTZ 2026-05-12 19:01:1341.00 40.72 -1.26%
BOTZ 2026-05-12 20:01:300.00 0.00 -0.94%
2026-05-13
BOTZ 2026-05-13 04:01:3341.16 40.93 0.70%
BOTZ 2026-05-13 05:01:2841.37 41.05 1.02%
BOTZ 2026-05-13 06:01:1841.76 41.13 1.65%
BOTZ 2026-05-13 07:01:0641.46 41.16 1.69%
BOTZ 2026-05-13 08:01:2041.46 41.22 1.74%
BOTZ 2026-05-13 09:01:0641.36 41.13 1.21%
BOTZ 2026-05-13 10:01:2141.34 41.33 1.53%
BOTZ 2026-05-13 11:01:0741.61 41.60 2.18%
BOTZ 2026-05-13 12:01:2441.63 41.62 2.23%
BOTZ 2026-05-13 13:01:1541.58 41.57 2.08%
BOTZ 2026-05-13 15:01:0741.65 41.64 2.25%
BOTZ 2026-05-13 16:01:2541.80 41.71 2.63%
BOTZ 2026-05-13 17:01:2142.00 41.52 3.07%
BOTZ 2026-05-13 18:01:2342.00 41.66 3.07%
BOTZ 2026-05-13 19:01:1442.00 41.93 3.14%
BOTZ 2026-05-13 20:01:270.00 0.00 3.17%
2026-05-14
BOTZ 2026-05-14 04:01:2941.37 41.24 -0.66%
BOTZ 2026-05-14 05:01:1441.31 41.04 -1.13%
BOTZ 2026-05-14 06:01:2041.33 41.15 -1.03%
BOTZ 2026-05-14 07:01:1441.36 41.21 -0.86%
BOTZ 2026-05-14 08:01:1941.41 41.21 -0.91%
BOTZ 2026-05-14 09:01:1741.35 41.18 -0.86%
BOTZ 2026-05-14 10:01:3041.15 41.14 -1.18%
BOTZ 2026-05-14 11:01:0941.16 41.15 -1.13%
BOTZ 2026-05-14 13:01:2441.07 41.06 -1.38%
BOTZ 2026-05-14 14:01:2041.13 41.12 -1.25%
BOTZ 2026-05-14 15:01:3341.12 41.11 -1.25%
BOTZ 2026-05-14 16:01:0841.28 41.01 -1.23%
BOTZ 2026-05-14 17:01:3241.28 41.12 -0.91%
BOTZ 2026-05-14 18:01:1241.32 41.12 -0.91%
BOTZ 2026-05-14 19:01:2141.32 41.12 -1.15%
BOTZ 2026-05-14 20:01:140.00 0.00 -1.01%
2026-05-15
BOTZ 2026-05-15 04:01:1040.83 40.34 -1.49%
BOTZ 2026-05-15 05:01:2640.53 40.27 -1.39%
BOTZ 2026-05-15 06:01:0740.54 40.38 -1.68%
BOTZ 2026-05-15 07:01:2440.75 40.43 -1.32%
BOTZ 2026-05-15 08:01:1240.73 40.18 -1.20%
BOTZ 2026-05-15 09:01:1940.33 40.18 -1.80%
BOTZ 2026-05-15 10:01:1240.46 40.45 -1.59%
BOTZ 2026-05-15 11:01:3040.40 40.39 -1.71%
BOTZ 2026-05-15 12:01:0640.35 40.34 -1.83%
BOTZ 2026-05-15 13:01:2440.42 40.40 -1.66%
BOTZ 2026-05-15 14:01:0640.47 40.46 -1.54%
BOTZ 2026-05-15 15:01:2440.31 40.29 -1.95%
BOTZ 2026-05-15 16:01:1540.40 40.22 -1.78%
BOTZ 2026-05-15 17:01:2240.38 40.22 -2.07%
BOTZ 2026-05-15 18:01:1840.38 40.25 -1.90%
BOTZ 2026-05-15 19:01:2640.38 40.22 -2.09%
BOTZ 2026-05-15 20:01:190.00 0.00 -2.09%
2026-05-18
BOTZ 2026-05-18 04:01:2839.82 39.60 -0.85%
BOTZ 2026-05-18 05:01:2239.94 39.86 -0.73%
BOTZ 2026-05-18 06:01:3239.89 39.79 -1.00%
BOTZ 2026-05-18 07:01:0939.85 39.78 -0.97%
BOTZ 2026-05-18 08:01:2440.01 39.78 -0.56%
BOTZ 2026-05-18 09:01:2140.23 40.07 -0.07%
BOTZ 2026-05-18 10:01:1539.97 39.96 -0.61%
BOTZ 2026-05-18 11:01:0939.68 39.67 -1.34%
BOTZ 2026-05-18 12:01:2539.78 39.75 -1.07%
BOTZ 2026-05-18 13:01:1739.78 39.75 -1.12%
BOTZ 2026-05-18 14:01:2639.61 39.60 -1.46%
BOTZ 2026-05-18 15:01:1139.70 39.68 -1.26%
BOTZ 2026-05-18 16:01:3139.80 39.50 -1.07%
BOTZ 2026-05-18 17:01:1539.80 39.50 -1.04%
BOTZ 2026-05-18 18:01:2439.83 39.50 -1.04%
BOTZ 2026-05-18 19:01:1539.83 39.64 -1.04%
BOTZ 2026-05-18 20:01:250.00 0.00 -0.99%
2026-05-19
BOTZ 2026-05-19 04:01:3639.46 39.17 -0.92%
BOTZ 2026-05-19 05:01:0939.26 38.97 -1.24%
BOTZ 2026-05-19 06:01:2339.05 38.99 -1.91%
BOTZ 2026-05-19 07:01:1239.23 38.97 -1.47%
BOTZ 2026-05-19 08:01:2039.10 39.00 -1.79%
BOTZ 2026-05-19 09:01:0939.21 39.00 -1.79%
BOTZ 2026-05-19 10:01:2838.62 38.61 -3.01%
BOTZ 2026-05-19 11:01:1038.80 38.79 -2.59%
BOTZ 2026-05-19 12:01:3038.80 38.78 -2.59%
BOTZ 2026-05-19 13:01:1139.06 39.04 -1.91%
BOTZ 2026-05-19 14:01:2439.07 39.06 -1.86%
BOTZ 2026-05-19 15:01:0939.00 38.99 -2.04%
BOTZ 2026-05-19 16:01:1540.00 38.70 -2.33%
BOTZ 2026-05-19 17:01:2239.03 38.70 -2.33%
BOTZ 2026-05-19 18:01:2439.00 38.79 -2.33%
BOTZ 2026-05-19 19:01:2139.00 38.89 -2.13%
BOTZ 2026-05-19 20:01:290.00 0.00 -2.18%
2026-05-20
BOTZ 2026-05-20 04:01:2838.61 38.42 -0.68%
BOTZ 2026-05-20 05:01:1438.71 38.42 -0.68%
BOTZ 2026-05-20 06:01:2038.79 38.52 -0.88%
BOTZ 2026-05-20 07:01:0938.82 38.54 -0.25%
BOTZ 2026-05-20 08:01:1738.88 38.75 -0.33%
BOTZ 2026-05-20 09:01:1038.80 38.52 -0.60%
BOTZ 2026-05-20 10:01:1838.90 38.89 0.03%
BOTZ 2026-05-20 11:01:0939.15 39.14 0.63%
BOTZ 2026-05-20 12:01:2339.14 39.13 0.63%
BOTZ 2026-05-20 13:01:0939.13 39.11 0.63%
BOTZ 2026-05-20 14:01:1839.15 39.14 0.65%
BOTZ 2026-05-20 15:01:1739.18 39.17 0.73%
BOTZ 2026-05-20 16:01:2440.00 39.07 1.03%
BOTZ 2026-05-20 17:01:1840.00 39.10 0.57%
BOTZ 2026-05-20 18:01:2640.00 39.00 0.49%
BOTZ 2026-05-20 19:01:1839.81 39.07 0.57%
BOTZ 2026-05-20 20:01:200.00 0.00 0.57%
2026-05-21
BOTZ 2026-05-21 04:01:3239.70 39.54 0.57%
BOTZ 2026-05-21 05:01:1539.70 39.54 1.11%
BOTZ 2026-05-21 06:01:2439.70 39.54 1.03%
BOTZ 2026-05-21 07:01:1039.54 39.29 0.18%
BOTZ 2026-05-21 08:01:2239.50 39.40 0.64%
BOTZ 2026-05-21 09:01:1239.49 39.29 0.39%
BOTZ 2026-05-21 10:01:2439.29 39.28 0.10%
BOTZ 2026-05-21 11:01:0939.28 39.27 0.10%
BOTZ 2026-05-21 12:01:2339.30 39.29 0.15%
BOTZ 2026-05-21 13:01:1539.55 39.54 0.75%
BOTZ 2026-05-21 14:01:2539.72 39.71 1.21%
BOTZ 2026-05-21 15:01:1239.62 39.61 0.93%
BOTZ 2026-05-21 16:01:2440.00 39.29 1.02%
BOTZ 2026-05-21 17:01:1940.00 39.45 1.20%
BOTZ 2026-05-21 18:01:3039.92 39.45 1.20%
BOTZ 2026-05-21 19:01:1640.00 39.25 1.55%
BOTZ 2026-05-21 20:01:280.00 0.00 1.55%
2026-05-22
BOTZ 2026-05-22 04:01:1740.40 40.06 1.55%
BOTZ 2026-05-22 05:01:2640.26 40.00 1.27%
BOTZ 2026-05-22 06:01:1940.24 40.00 1.38%
BOTZ 2026-05-22 07:01:0840.18 40.00 0.92%
BOTZ 2026-05-22 08:01:3040.37 40.00 0.99%
BOTZ 2026-05-22 09:01:1040.36 40.00 1.38%
BOTZ 2026-05-22 10:01:1840.22 40.21 1.48%
BOTZ 2026-05-22 11:01:0540.36 40.35 1.83%
BOTZ 2026-05-22 12:01:2540.39 40.38 1.89%
BOTZ 2026-05-22 13:01:3740.45 40.43 2.01%
BOTZ 2026-05-22 14:01:2240.41 40.40 1.96%
BOTZ 2026-05-22 15:01:1640.36 40.35 1.81%
BOTZ 2026-05-22 16:01:2540.54 40.22 1.54%
BOTZ 2026-05-22 17:01:0641.00 40.22 1.54%
BOTZ 2026-05-22 18:01:3541.00 40.22 1.61%
BOTZ 2026-05-22 19:01:1241.00 40.22 1.49%
BOTZ 2026-05-22 20:01:220.00 0.00 1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.