investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOTZ: Global X Robotics & Artificial Intelligence ETF





Clear duplicates of prices



2026-01-23
BOTZ 2026-01-23 07:01:2037.97 37.85 0.05%
BOTZ 2026-01-23 08:01:2038.10 37.85 0.21%
BOTZ 2026-01-23 09:01:1238.11 37.90 0.21%
BOTZ 2026-01-23 10:01:2138.03 37.86 0.05%
BOTZ 2026-01-23 11:01:1437.72 37.71 -0.37%
BOTZ 2026-01-23 12:01:1437.87 37.86 -0.03%
BOTZ 2026-01-23 13:01:1737.90 37.88 0.03%
BOTZ 2026-01-23 14:01:1737.78 37.75 -0.27%
BOTZ 2026-01-23 15:01:2037.87 37.86 -0.08%
BOTZ 2026-01-23 16:01:2137.78 37.75 -0.27%
BOTZ 2026-01-23 17:01:1037.80 37.70 -0.24%
BOTZ 2026-01-23 18:01:3137.89 37.79 0.00%
BOTZ 2026-01-23 19:01:1237.89 37.78 0.00%
BOTZ 2026-01-23 20:01:1337.85 37.78 0.00%
BOTZ 2026-01-23 21:01:220.00 0.00 0.00%
2026-01-26
BOTZ 2026-01-26 05:01:1038.15 37.82 0.00%
BOTZ 2026-01-26 06:01:1938.01 37.75 0.13%
BOTZ 2026-01-26 07:01:0638.06 37.75 0.21%
BOTZ 2026-01-26 08:01:1638.07 37.85 0.24%
BOTZ 2026-01-26 09:01:0938.06 37.77 0.21%
BOTZ 2026-01-26 10:01:1538.12 37.79 0.21%
BOTZ 2026-01-26 11:01:0638.19 38.18 1.08%
BOTZ 2026-01-26 12:01:1638.12 38.11 0.92%
BOTZ 2026-01-26 13:01:0338.13 38.11 0.95%
BOTZ 2026-01-26 14:01:2838.08 38.07 0.82%
BOTZ 2026-01-26 15:01:4438.10 38.07 0.82%
BOTZ 2026-01-26 16:01:2638.03 38.02 0.69%
BOTZ 2026-01-26 17:01:0837.89 37.82 0.32%
BOTZ 2026-01-26 18:01:2137.89 37.82 0.16%
BOTZ 2026-01-26 19:01:2337.89 37.85 0.32%
BOTZ 2026-01-26 20:01:3738.15 37.90 0.32%
BOTZ 2026-01-26 21:01:510.00 0.00 0.32%
2026-01-27
BOTZ 2026-01-27 05:01:0938.39 38.07 0.32%
BOTZ 2026-01-27 06:01:3138.45 38.07 0.87%
BOTZ 2026-01-27 07:01:0238.49 38.10 0.87%
BOTZ 2026-01-27 08:01:2138.47 38.10 0.95%
BOTZ 2026-01-27 09:01:0838.49 38.15 1.32%
BOTZ 2026-01-27 10:01:2738.45 38.15 1.06%
BOTZ 2026-01-27 11:01:1238.10 38.09 0.40%
BOTZ 2026-01-27 12:01:1838.16 38.15 0.56%
BOTZ 2026-01-27 13:01:0338.21 38.20 0.66%
BOTZ 2026-01-27 14:01:1638.16 38.15 0.56%
BOTZ 2026-01-27 15:01:1638.24 38.22 0.77%
BOTZ 2026-01-27 16:01:1538.28 38.25 0.79%
BOTZ 2026-01-27 17:01:0938.31 38.22 0.79%
BOTZ 2026-01-27 18:01:2238.36 38.28 0.97%
BOTZ 2026-01-27 19:01:0638.49 38.31 0.87%
BOTZ 2026-01-27 20:01:2438.50 38.29 0.87%
BOTZ 2026-01-27 21:01:180.00 0.00 0.87%
BOTZ 2026-01-27 22:01:4738.50 38.29 0.87%
2026-01-28
BOTZ 2026-01-28 05:01:1438.37 38.10 0.29%
BOTZ 2026-01-28 07:01:0938.37 38.07 0.29%
BOTZ 2026-01-28 08:01:1738.51 38.11 0.26%
BOTZ 2026-01-28 09:01:0438.48 38.11 0.29%
BOTZ 2026-01-28 10:01:1238.50 38.11 0.16%
BOTZ 2026-01-28 11:01:0338.16 38.15 -0.26%
BOTZ 2026-01-28 12:01:1538.03 38.00 -0.66%
BOTZ 2026-01-28 13:01:0337.95 37.93 -0.84%
BOTZ 2026-01-28 14:01:1238.01 37.99 -0.66%
BOTZ 2026-01-28 15:01:0637.99 37.97 -0.87%
BOTZ 2026-01-28 16:01:3838.08 38.06 -0.50%
BOTZ 2026-01-28 17:01:2438.28 37.93 -0.68%
BOTZ 2026-01-28 18:01:3138.28 37.93 -0.39%
BOTZ 2026-01-28 19:01:1338.28 38.00 -0.39%
BOTZ 2026-01-28 20:01:2138.28 37.95 -0.39%
BOTZ 2026-01-28 21:01:340.00 0.00 -0.39%
2026-01-29
BOTZ 2026-01-29 05:01:0938.40 38.11 1.05%
BOTZ 2026-01-29 06:01:2438.40 38.06 0.58%
BOTZ 2026-01-29 07:01:0938.40 38.04 0.97%
BOTZ 2026-01-29 08:01:1738.40 38.14 0.86%
BOTZ 2026-01-29 09:01:1838.40 38.15 0.76%
BOTZ 2026-01-29 10:01:1138.40 38.15 0.78%
BOTZ 2026-01-29 11:01:0637.85 37.82 -0.42%
BOTZ 2026-01-29 12:01:1937.32 37.31 -1.73%
BOTZ 2026-01-29 13:01:1237.65 37.63 -0.91%
BOTZ 2026-01-29 14:01:2037.74 37.72 -0.65%
BOTZ 2026-01-29 15:01:3737.78 37.75 -0.65%
BOTZ 2026-01-29 16:01:1937.76 37.74 -0.65%
BOTZ 2026-01-29 17:01:1538.21 37.75 -0.08%
BOTZ 2026-01-29 18:01:3437.96 37.75 0.00%
BOTZ 2026-01-29 19:01:1437.96 37.71 -0.63%
BOTZ 2026-01-29 20:01:2537.99 37.90 -0.63%
BOTZ 2026-01-29 21:01:340.00 0.00 0.00%
2026-01-30
BOTZ 2026-01-30 05:01:0637.69 37.32 0.00%
BOTZ 2026-01-30 06:01:2437.49 37.18 -1.21%
BOTZ 2026-01-30 07:01:1437.50 37.28 -1.21%
BOTZ 2026-01-30 08:01:2137.88 37.47 -1.21%
BOTZ 2026-01-30 09:01:0737.75 37.50 -0.58%
BOTZ 2026-01-30 10:01:1837.67 37.52 -0.92%
BOTZ 2026-01-30 11:01:0537.69 37.68 -0.74%
BOTZ 2026-01-30 12:01:1637.62 37.61 -0.92%
BOTZ 2026-01-30 13:01:0937.46 37.45 -1.32%
BOTZ 2026-01-30 14:01:1537.41 37.40 -1.40%
BOTZ 2026-01-30 15:01:1037.54 37.53 -1.11%
BOTZ 2026-01-30 16:01:1337.32 37.31 -1.66%
BOTZ 2026-01-30 17:01:1337.60 37.32 -1.58%
BOTZ 2026-01-30 20:01:1737.60 37.32 -1.66%
BOTZ 2026-01-30 21:01:370.00 0.00 -1.58%
2026-02-02
BOTZ 2026-02-02 05:01:0336.72 36.46 -1.98%
BOTZ 2026-02-02 06:01:1336.80 36.46 -1.87%
BOTZ 2026-02-02 07:01:1136.66 36.54 -1.84%
BOTZ 2026-02-02 08:01:2036.99 36.75 -1.29%
BOTZ 2026-02-02 09:01:0737.00 36.75 -1.03%
BOTZ 2026-02-02 10:01:1837.00 36.75 -0.92%
BOTZ 2026-02-02 11:01:0536.88 36.86 -1.19%
BOTZ 2026-02-02 12:01:1536.91 36.90 -1.05%
BOTZ 2026-02-02 13:01:0937.07 37.04 -0.66%
BOTZ 2026-02-02 14:01:1437.04 37.03 -0.74%
BOTZ 2026-02-02 15:01:2637.03 37.00 -0.76%
BOTZ 2026-02-02 16:01:3436.89 36.88 -1.13%
BOTZ 2026-02-02 17:01:0737.14 36.88 -1.13%
BOTZ 2026-02-02 18:01:3136.97 36.85 -0.88%
BOTZ 2026-02-02 19:01:1236.92 36.78 -1.05%
BOTZ 2026-02-02 21:01:440.00 0.00 -1.05%
2026-02-03
BOTZ 2026-02-03 05:01:0437.65 37.22 -1.05%
BOTZ 2026-02-03 06:01:1737.60 37.18 -1.05%
BOTZ 2026-02-03 07:01:0837.50 37.29 -1.05%
BOTZ 2026-02-03 08:01:1337.46 37.29 1.42%
BOTZ 2026-02-03 09:01:0837.35 37.13 1.18%
BOTZ 2026-02-03 10:01:1737.43 37.10 1.18%
BOTZ 2026-02-03 11:01:0236.90 36.89 0.08%
BOTZ 2026-02-03 12:01:1536.97 36.96 0.29%
BOTZ 2026-02-03 13:01:1536.81 36.79 -0.16%
BOTZ 2026-02-03 14:01:2436.60 36.59 -0.70%
BOTZ 2026-02-03 15:01:1036.37 36.36 -1.29%
BOTZ 2026-02-03 16:01:2236.56 36.54 -0.80%
BOTZ 2026-02-03 17:01:1237.08 36.75 0.05%
BOTZ 2026-02-03 19:01:1237.08 36.79 -0.16%
BOTZ 2026-02-03 20:01:2037.08 36.77 -0.16%
BOTZ 2026-02-03 21:01:410.00 0.00 -0.16%
2026-02-04
BOTZ 2026-02-04 05:01:1037.26 36.86 0.35%
BOTZ 2026-02-04 06:01:1637.26 36.89 0.35%
BOTZ 2026-02-04 07:01:0737.26 37.04 0.35%
BOTZ 2026-02-04 08:01:1137.26 37.04 0.79%
BOTZ 2026-02-04 09:01:0137.26 37.04 0.92%
BOTZ 2026-02-04 10:01:1637.25 37.04 0.60%
BOTZ 2026-02-04 11:01:0336.89 36.86 0.00%
BOTZ 2026-02-04 12:01:3136.74 36.72 -0.38%
BOTZ 2026-02-04 13:01:1136.57 36.56 -0.87%
BOTZ 2026-02-04 14:01:3536.32 36.31 -1.55%
BOTZ 2026-02-04 15:01:1036.28 36.25 -1.60%
BOTZ 2026-02-04 16:01:2136.70 36.68 -0.52%
BOTZ 2026-02-04 17:01:0236.91 36.50 -0.43%
BOTZ 2026-02-04 18:01:2036.78 36.35 -0.46%
BOTZ 2026-02-04 19:01:0936.78 36.53 -0.35%
BOTZ 2026-02-04 20:01:1636.71 36.35 -0.46%
BOTZ 2026-02-04 21:01:580.00 0.00 -0.46%
2026-02-05
BOTZ 2026-02-05 05:01:1236.71 36.35 -0.46%
BOTZ 2026-02-05 06:01:2136.73 36.35 -0.46%
BOTZ 2026-02-05 07:01:1536.74 36.35 -0.46%
BOTZ 2026-02-05 08:01:2136.76 36.35 -0.46%
BOTZ 2026-02-05 09:01:0436.48 36.14 -1.08%
BOTZ 2026-02-05 10:01:1636.32 36.15 -0.87%
2026-02-06
BOTZ 2026-02-06 10:01:3536.50 36.18 1.78%
BOTZ 2026-02-06 11:01:0736.60 36.59 2.27%
BOTZ 2026-02-06 12:01:2037.08 37.07 3.52%
BOTZ 2026-02-06 13:01:1337.20 37.18 3.85%
BOTZ 2026-02-06 14:01:2437.38 37.36 4.43%
BOTZ 2026-02-06 15:01:1437.39 37.38 4.43%
BOTZ 2026-02-06 16:01:2537.43 37.42 4.51%
BOTZ 2026-02-06 17:01:1437.70 37.35 4.70%
BOTZ 2026-02-06 18:01:2237.53 37.22 4.42%
BOTZ 2026-02-06 19:01:1237.53 37.22 4.22%
BOTZ 2026-02-06 20:01:2237.70 37.22 4.22%
BOTZ 2026-02-06 21:01:120.00 0.00 4.22%
2026-02-09
BOTZ 2026-02-09 05:01:1437.69 37.32 4.22%
BOTZ 2026-02-09 06:01:2337.60 37.22 -0.20%
BOTZ 2026-02-09 07:01:1237.55 37.18 -0.34%
BOTZ 2026-02-09 08:01:1937.57 37.17 -0.03%
BOTZ 2026-02-09 09:01:0837.68 37.28 -0.11%
BOTZ 2026-02-09 10:01:1937.68 37.46 -0.03%
BOTZ 2026-02-09 11:01:0537.92 37.90 1.29%
BOTZ 2026-02-09 12:01:1738.10 38.07 1.76%
BOTZ 2026-02-09 13:01:1038.15 38.14 1.85%
BOTZ 2026-02-09 14:01:1638.16 38.15 1.93%
BOTZ 2026-02-09 15:01:1138.17 38.15 1.96%
BOTZ 2026-02-09 16:01:4838.28 38.25 2.26%
BOTZ 2026-02-09 17:01:0638.35 38.00 1.87%
BOTZ 2026-02-09 18:01:1438.20 38.00 1.95%
BOTZ 2026-02-09 20:01:1538.19 38.13 1.84%
BOTZ 2026-02-09 21:01:4138.19 38.14 1.84%
2026-02-10
BOTZ 2026-02-10 05:01:1638.47 38.13 1.84%
BOTZ 2026-02-10 07:01:0738.44 38.13 1.84%
BOTZ 2026-02-10 08:01:2238.48 38.13 0.40%
BOTZ 2026-02-10 09:01:1538.37 38.13 0.40%
BOTZ 2026-02-10 10:01:2338.45 38.25 0.40%
BOTZ 2026-02-10 11:01:0838.55 38.52 1.07%
BOTZ 2026-02-10 12:01:1338.53 38.50 1.07%
BOTZ 2026-02-10 13:01:2438.53 38.50 0.99%
BOTZ 2026-02-10 14:09:3738.54 38.53 1.07%
BOTZ 2026-02-10 15:01:3038.43 38.40 0.77%
BOTZ 2026-02-10 16:01:2238.50 38.47 0.96%
BOTZ 2026-02-10 17:01:1338.63 38.25 0.85%
BOTZ 2026-02-10 18:02:0838.63 38.25 0.84%
BOTZ 2026-02-10 19:01:0838.63 38.25 1.26%
BOTZ 2026-02-10 20:01:1838.63 38.29 1.26%
BOTZ 2026-02-10 21:02:120.00 0.00 1.26%
2026-02-11
BOTZ 2026-02-11 05:01:0938.58 38.29 0.26%
BOTZ 2026-02-11 06:01:1738.47 38.29 0.08%
BOTZ 2026-02-11 07:01:0738.58 38.20 -0.18%
BOTZ 2026-02-11 08:01:1438.51 38.35 0.00%
BOTZ 2026-02-11 09:01:0338.55 38.35 0.03%
BOTZ 2026-02-11 10:01:1338.70 38.46 0.47%
BOTZ 2026-02-11 11:01:2338.11 38.10 -0.63%
BOTZ 2026-02-11 12:01:1737.97 37.95 -1.02%
BOTZ 2026-02-11 13:01:0637.95 37.93 -1.10%
BOTZ 2026-02-11 14:01:2037.93 37.92 -1.10%
BOTZ 2026-02-11 15:01:0738.03 38.02 -0.84%
BOTZ 2026-02-11 16:01:2438.08 38.07 -0.73%
BOTZ 2026-02-11 17:01:0938.70 38.00 -0.63%
BOTZ 2026-02-11 18:01:3838.50 38.00 -0.63%
BOTZ 2026-02-11 19:01:1638.70 38.15 -0.63%
BOTZ 2026-02-11 20:01:1838.70 38.25 -0.26%
BOTZ 2026-02-11 21:01:260.00 0.00 0.36%
2026-02-12
BOTZ 2026-02-12 05:01:1338.49 38.11 0.91%
BOTZ 2026-02-12 06:01:3538.53 38.11 0.91%
BOTZ 2026-02-12 07:01:1538.50 38.11 0.91%
BOTZ 2026-02-12 08:01:2038.51 38.11 0.44%
BOTZ 2026-02-12 09:01:1838.58 38.29 0.55%
BOTZ 2026-02-12 10:01:2138.55 38.29 0.86%
BOTZ 2026-02-12 11:01:3438.50 38.49 1.02%
BOTZ 2026-02-12 12:01:4838.15 38.13 0.10%
BOTZ 2026-02-12 13:06:5037.93 37.92 -0.47%
BOTZ 2026-02-12 14:01:2138.00 37.97 -0.29%
BOTZ 2026-02-12 15:01:2638.10 38.07 -0.08%
BOTZ 2026-02-12 16:01:2338.14 38.13 0.10%
BOTZ 2026-02-12 17:01:4638.15 37.93 -0.39%
BOTZ 2026-02-12 18:01:1738.15 37.90 -0.52%
BOTZ 2026-02-12 19:01:1838.15 37.79 -0.52%
BOTZ 2026-02-12 20:01:2238.00 37.22 -0.31%
BOTZ 2026-02-12 21:02:060.00 0.00 -0.31%
2026-02-13
BOTZ 2026-02-13 05:02:3538.10 37.68 -0.31%
BOTZ 2026-02-13 06:01:2038.14 37.72 0.00%
BOTZ 2026-02-13 07:01:0738.05 37.59 0.00%
BOTZ 2026-02-13 08:02:2438.01 37.57 -0.39%
BOTZ 2026-02-13 09:01:3338.03 37.57 -0.08%
BOTZ 2026-02-13 10:01:2838.13 37.90 -0.08%
BOTZ 2026-02-13 11:01:4338.17 38.15 0.58%
BOTZ 2026-02-13 12:01:1738.36 38.35 1.05%
BOTZ 2026-02-13 13:01:4738.50 38.49 1.42%
BOTZ 2026-02-13 14:01:4338.53 38.52 1.52%
BOTZ 2026-02-13 16:01:1738.41 38.40 1.21%
BOTZ 2026-02-13 17:01:0538.73 37.95 1.05%
BOTZ 2026-02-13 18:01:1638.73 38.07 1.32%
BOTZ 2026-02-13 19:01:0238.72 37.79 1.32%
BOTZ 2026-02-13 20:01:1638.76 37.79 1.32%
BOTZ 2026-02-13 21:01:410.00 0.00 1.34%
2026-02-17
BOTZ 2026-02-17 05:01:1138.42 37.99 -0.21%
BOTZ 2026-02-17 06:01:1438.45 38.00 -0.21%
BOTZ 2026-02-17 07:01:0638.31 37.89 -0.74%
BOTZ 2026-02-17 08:01:1938.42 38.07 -0.68%
BOTZ 2026-02-17 09:01:0638.29 38.10 -0.68%
BOTZ 2026-02-17 10:01:1438.24 38.10 -0.37%
BOTZ 2026-02-17 11:01:0538.19 38.18 -0.45%
BOTZ 2026-02-17 12:01:1938.35 38.34 0.03%
BOTZ 2026-02-17 13:01:0838.49 38.47 0.40%
BOTZ 2026-02-17 14:01:1438.46 38.45 0.29%
BOTZ 2026-02-17 15:01:0738.72 38.70 1.00%
BOTZ 2026-02-17 16:01:1738.66 38.65 0.87%
BOTZ 2026-02-17 17:01:0738.78 38.42 0.74%
BOTZ 2026-02-17 18:01:1638.78 38.60 0.73%
BOTZ 2026-02-17 19:01:0438.78 38.61 0.73%
BOTZ 2026-02-17 20:01:1538.80 38.68 0.97%
BOTZ 2026-02-17 21:01:510.00 0.00 1.07%
2026-02-18
BOTZ 2026-02-18 05:01:0538.62 38.24 -0.21%
BOTZ 2026-02-18 06:01:1738.50 38.28 -0.31%
BOTZ 2026-02-18 07:01:0638.60 38.27 -0.10%
BOTZ 2026-02-18 08:01:1738.60 38.50 -0.42%
BOTZ 2026-02-18 09:01:1038.60 38.43 -0.21%
BOTZ 2026-02-18 10:01:1938.64 38.43 0.08%
BOTZ 2026-02-18 11:01:0638.61 38.59 -0.03%
BOTZ 2026-02-18 12:01:1638.70 38.68 0.23%
BOTZ 2026-02-18 13:01:0738.66 38.65 0.16%
BOTZ 2026-02-18 14:01:1738.63 38.61 0.00%
BOTZ 2026-02-18 15:01:0938.49 38.47 -0.31%
BOTZ 2026-02-18 16:01:2038.33 38.32 -0.73%
BOTZ 2026-02-18 17:01:0738.80 38.29 -0.65%
BOTZ 2026-02-18 18:01:1738.90 38.36 -0.65%
BOTZ 2026-02-18 19:01:1438.90 38.40 -0.65%
BOTZ 2026-02-18 20:01:1838.90 38.43 -0.47%
BOTZ 2026-02-18 21:01:460.00 0.00 -0.47%
2026-02-19
BOTZ 2026-02-19 05:01:0938.78 38.46 -0.47%
BOTZ 2026-02-19 05:54:04
BOTZ: Positioned For Relative Outperformance As AI Digests
BOTZ 2026-02-19 06:01:1838.74 38.38 0.80%
BOTZ 2026-02-19 07:01:2138.66 38.35 0.67%
BOTZ 2026-02-19 08:01:1538.66 38.32 0.47%
BOTZ 2026-02-19 10:01:1338.42 38.40 0.18%
BOTZ 2026-02-19 11:01:0538.49 38.47 0.28%
BOTZ 2026-02-19 12:01:1838.50 38.49 0.34%
BOTZ 2026-02-19 13:01:0738.47 38.46 0.34%
BOTZ 2026-02-19 14:01:1538.40 38.38 0.10%
BOTZ 2026-02-19 15:01:0738.53 38.50 0.47%
BOTZ 2026-02-19 16:01:1838.51 38.49 0.39%
BOTZ 2026-02-19 17:01:0938.66 38.65 0.75%
BOTZ 2026-02-19 18:01:1838.78 38.65 0.91%
BOTZ 2026-02-19 19:01:0238.78 38.70 0.94%
BOTZ 2026-02-19 21:01:410.00 0.00 1.12%
2026-02-20
BOTZ 2026-02-20 05:01:0538.88 38.64 1.12%
BOTZ 2026-02-20 06:01:1838.88 38.64 0.60%
BOTZ 2026-02-20 07:01:0638.83 38.64 0.47%
BOTZ 2026-02-20 09:01:1238.83 38.64 0.03%
BOTZ 2026-02-20 10:01:1638.68 38.45 0.00%
BOTZ 2026-02-20 11:01:0538.90 38.88 0.57%
BOTZ 2026-02-20 12:01:1539.18 39.17 1.41%
BOTZ 2026-02-20 13:01:2839.03 39.00 1.09%
BOTZ 2026-02-20 14:01:2538.97 38.96 0.86%
BOTZ 2026-02-20 15:01:1839.04 39.03 1.04%
BOTZ 2026-02-20 16:01:1738.96 38.95 0.86%
BOTZ 2026-02-20 17:01:4639.12 39.00 1.09%
BOTZ 2026-02-20 18:01:2039.13 38.71 1.22%
BOTZ 2026-02-20 20:01:2739.13 39.03 1.22%
BOTZ 2026-02-20 21:02:100.00 0.00 0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.