investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOTZ: Global X Robotics & Artificial Intelligence ETF





Clear duplicates of prices



2024-02-28

BOTZ 2024-02-28 11:00:4430.76 30.75 -1.26%
BOTZ 2024-02-28 12:00:4430.92 30.91 -0.74%
BOTZ 2024-02-28 13:00:4230.99 30.98 -0.48%
BOTZ 2024-02-28 14:00:4930.93 30.92 -0.71%
BOTZ 2024-02-28 15:00:4330.94 30.93 -0.64%
BOTZ 2024-02-28 16:00:4330.90 30.89 -0.81%
BOTZ 2024-02-28 17:00:5130.95 30.74 -1.06%
BOTZ 2024-02-28 18:00:4630.87 30.81 -1.06%
BOTZ 2024-02-28 19:00:4930.95 30.80 -1.06%
BOTZ 2024-02-28 21:01:490.00 0.00 -1.06%
2024-02-29

BOTZ 2024-02-29 05:00:4331.00 30.74 -1.06%
BOTZ 2024-02-29 06:00:4931.00 30.29 -1.67%
BOTZ 2024-02-29 07:00:4230.90 30.81 0.00%
BOTZ 2024-02-29 08:00:4530.90 30.68 0.00%
BOTZ 2024-02-29 09:00:5230.90 30.77 -0.16%
BOTZ 2024-02-29 10:00:4931.17 30.94 0.58%
BOTZ 2024-02-29 11:00:5131.31 31.30 1.57%
BOTZ 2024-02-29 12:00:5731.17 31.15 1.22%
BOTZ 2024-02-29 13:00:4731.12 31.11 0.96%
BOTZ 2024-02-29 15:00:4531.17 31.16 1.12%
BOTZ 2024-02-29 16:01:0031.21 31.20 1.22%
BOTZ 2024-02-29 17:00:4231.31 31.15 1.19%
BOTZ 2024-02-29 18:00:4631.31 31.22 1.33%
BOTZ 2024-02-29 19:00:5031.40 31.19 1.36%
BOTZ 2024-02-29 20:00:4331.50 31.19 1.66%
BOTZ 2024-02-29 21:02:130.00 0.00 1.66%
2024-03-01

BOTZ 2024-03-01 05:00:530.00 31.38 1.66%
BOTZ 2024-03-01 06:00:5132.50 31.48 1.04%
BOTZ 2024-03-01 07:00:4231.45 31.38 0.84%
BOTZ 2024-03-01 08:00:5631.45 31.15 -0.06%
BOTZ 2024-03-01 09:00:5031.45 31.33 0.49%
BOTZ 2024-03-01 10:00:4631.45 31.30 0.88%
BOTZ 2024-03-01 11:00:4831.30 31.28 0.36%
BOTZ 2024-03-01 12:00:4931.54 31.53 1.14%
BOTZ 2024-03-01 13:00:5131.63 31.62 1.46%
BOTZ 2024-03-01 14:00:5431.69 31.68 1.62%
BOTZ 2024-03-01 15:00:5531.76 31.75 1.85%
BOTZ 2024-03-01 16:00:5331.73 31.72 1.79%
BOTZ 2024-03-01 17:00:5131.78 31.70 1.82%
BOTZ 2024-03-01 18:00:5131.78 31.77 1.89%
BOTZ 2024-03-01 19:00:4731.78 31.71 1.92%
BOTZ 2024-03-01 20:00:3731.80 31.71 1.92%
2024-03-04

BOTZ 2024-03-04 00:01:520.00 0.00 1.92%
BOTZ 2024-03-04 05:00:4832.15 31.84 1.92%
BOTZ 2024-03-04 06:01:0131.84 31.79 0.32%
BOTZ 2024-03-04 07:00:4331.81 31.80 0.22%
BOTZ 2024-03-04 08:00:4931.99 31.81 0.19%
BOTZ 2024-03-04 09:00:4732.05 31.83 0.26%
BOTZ 2024-03-04 10:00:5531.99 31.93 0.80%
BOTZ 2024-03-04 11:00:4331.96 31.94 0.67%
BOTZ 2024-03-04 12:00:4931.99 31.98 0.77%
BOTZ 2024-03-04 13:00:4832.05 32.04 0.99%
BOTZ 2024-03-04 14:00:4932.16 32.15 1.35%
BOTZ 2024-03-04 15:00:4832.19 32.18 1.41%
BOTZ 2024-03-04 16:00:5332.24 32.23 1.57%
BOTZ 2024-03-04 17:00:4832.11 31.97 0.74%
BOTZ 2024-03-04 18:00:5032.04 31.97 0.76%
BOTZ 2024-03-04 19:00:4532.21 31.82 0.72%
BOTZ 2024-03-04 21:01:540.00 0.00 0.72%
2024-03-05

BOTZ 2024-03-05 05:00:4232.10 31.95 0.09%
BOTZ 2024-03-05 06:00:4532.00 31.91 0.09%
BOTZ 2024-03-05 07:00:4431.86 31.84 -0.35%
BOTZ 2024-03-05 08:00:4232.00 31.90 0.00%
BOTZ 2024-03-05 09:00:5032.00 31.93 0.00%
BOTZ 2024-03-05 10:00:5632.08 31.98 0.03%
BOTZ 2024-03-05 11:00:4432.04 32.02 0.19%
BOTZ 2024-03-05 12:00:4631.69 31.68 -0.91%
BOTZ 2024-03-05 13:00:4931.75 31.74 -0.72%
BOTZ 2024-03-05 14:00:4731.77 31.76 -0.60%
BOTZ 2024-03-05 15:00:4831.62 31.61 -1.13%
BOTZ 2024-03-05 16:00:4231.57 31.56 -1.29%
BOTZ 2024-03-05 17:00:4232.00 31.68 -0.85%
BOTZ 2024-03-05 18:00:4631.89 31.75 0.03%
BOTZ 2024-03-05 19:00:4532.10 31.75 0.03%
BOTZ 2024-03-05 20:00:4632.10 31.75 -0.69%
BOTZ 2024-03-05 21:01:350.00 0.00 -0.69%
2024-03-06

BOTZ 2024-03-06 05:00:4432.00 31.86 0.50%
BOTZ 2024-03-06 06:00:5531.99 31.94 0.53%
BOTZ 2024-03-06 07:00:5232.03 31.88 0.94%
BOTZ 2024-03-06 08:01:0332.03 31.95 0.94%
BOTZ 2024-03-06 09:00:4132.16 32.00 1.25%
BOTZ 2024-03-06 10:00:4632.19 32.09 1.25%
BOTZ 2024-03-06 11:00:4632.20 32.18 1.44%
BOTZ 2024-03-06 12:00:4932.38 32.37 2.10%
BOTZ 2024-03-06 13:00:3932.43 32.42 2.22%
BOTZ 2024-03-06 14:01:1432.47 32.46 2.38%
BOTZ 2024-03-06 15:00:4732.40 32.39 2.16%
BOTZ 2024-03-06 16:00:4532.34 32.33 2.00%
BOTZ 2024-03-06 17:00:4432.54 32.21 2.03%
BOTZ 2024-03-06 18:00:5032.54 32.37 2.62%
BOTZ 2024-03-06 19:00:4732.95 32.36 2.08%
BOTZ 2024-03-06 21:02:110.00 0.00 2.52%
BOTZ 2024-03-06 22:01:4032.95 32.36 2.08%
2024-03-07

BOTZ 2024-03-07 05:00:4232.49 32.25 0.38%
BOTZ 2024-03-07 06:00:5332.51 32.40 0.50%
BOTZ 2024-03-07 07:00:4232.61 32.45 0.69%
BOTZ 2024-03-07 08:00:4732.68 32.61 0.95%
BOTZ 2024-03-07 09:00:5632.73 32.66 1.14%
BOTZ 2024-03-07 10:00:4632.73 32.70 1.14%
BOTZ 2024-03-07 11:00:4632.62 32.61 0.88%
BOTZ 2024-03-07 12:00:5432.79 32.78 1.42%
BOTZ 2024-03-07 13:00:4732.84 32.83 1.55%
BOTZ 2024-03-07 14:00:5032.86 32.85 1.61%
BOTZ 2024-03-07 15:00:5032.89 32.88 1.67%
BOTZ 2024-03-07 16:00:4632.80 32.79 1.42%
BOTZ 2024-03-07 17:00:4832.97 32.75 1.70%
BOTZ 2024-03-07 18:00:4533.09 32.99 2.01%
BOTZ 2024-03-07 19:00:4233.09 32.89 1.67%
BOTZ 2024-03-07 20:00:4933.09 33.00 2.01%
BOTZ 2024-03-07 21:01:490.00 0.00 2.32%
2024-03-08

BOTZ 2024-03-08 05:00:4933.59 33.14 2.32%
BOTZ 2024-03-08 06:00:5133.64 33.28 1.55%
BOTZ 2024-03-08 07:00:4633.29 33.21 0.99%
BOTZ 2024-03-08 08:00:4133.27 33.20 1.24%
BOTZ 2024-03-08 09:00:4033.19 33.10 0.62%
BOTZ 2024-03-08 10:00:4933.40 33.27 1.21%
BOTZ 2024-03-08 11:00:4833.47 33.46 1.76%
BOTZ 2024-03-08 12:00:4933.33 33.32 1.33%
BOTZ 2024-03-08 13:00:4932.74 32.73 -0.46%
BOTZ 2024-03-08 14:00:4632.46 32.45 -1.36%
BOTZ 2024-03-08 15:00:4832.41 32.40 -1.48%
BOTZ 2024-03-08 16:00:5432.61 32.60 -0.90%
BOTZ 2024-03-08 17:00:5232.63 32.39 -1.58%
BOTZ 2024-03-08 18:00:5032.33 32.30 -1.73%
BOTZ 2024-03-08 19:00:4733.30 32.31 -0.30%
BOTZ 2024-03-08 20:00:4232.54 32.22 -1.06%
BOTZ 2024-03-08 21:01:300.00 0.00 -1.06%
BOTZ 2024-03-08 22:01:3532.54 32.22 -1.06%
2024-03-11

BOTZ 2024-03-11 00:02:330.00 0.00 -1.06%
BOTZ 2024-03-11 04:00:4833.66 32.00 -1.16%
BOTZ 2024-03-11 05:00:4433.66 32.10 -0.85%
BOTZ 2024-03-11 06:01:0032.50 32.22 0.30%
BOTZ 2024-03-11 07:00:4932.70 32.25 0.36%
BOTZ 2024-03-11 08:00:5032.31 32.18 -0.24%
BOTZ 2024-03-11 09:00:5232.25 32.00 -1.16%
BOTZ 2024-03-11 10:00:5831.85 31.84 -1.64%
BOTZ 2024-03-11 11:00:5032.01 32.00 -1.16%
BOTZ 2024-03-11 12:00:4631.94 31.93 -1.34%
BOTZ 2024-03-11 13:00:5531.97 31.93 -1.28%
BOTZ 2024-03-11 14:00:5131.85 31.84 -1.58%
BOTZ 2024-03-11 15:00:4731.91 31.90 -1.43%
BOTZ 2024-03-11 16:00:5232.15 31.80 -1.64%
BOTZ 2024-03-11 17:00:3831.99 31.85 -1.27%
BOTZ 2024-03-11 18:00:5132.15 31.80 -1.79%
BOTZ 2024-03-11 19:00:3932.15 31.80 -1.14%
BOTZ 2024-03-11 20:00:460.00 0.00 -0.71%
2024-03-12

BOTZ 2024-03-12 04:00:4932.96 31.90 -0.71%
BOTZ 2024-03-12 05:00:5131.98 31.69 0.00%
BOTZ 2024-03-12 06:00:4931.98 31.86 0.43%
BOTZ 2024-03-12 07:00:5031.98 31.86 0.06%
BOTZ 2024-03-12 08:00:5331.92 31.85 0.03%
BOTZ 2024-03-12 09:00:4931.99 31.91 0.46%
BOTZ 2024-03-12 10:00:5431.89 31.88 0.12%
BOTZ 2024-03-12 11:00:4832.16 32.15 0.96%
BOTZ 2024-03-12 12:00:4732.22 32.21 1.17%
BOTZ 2024-03-12 13:00:5232.06 32.04 0.65%
BOTZ 2024-03-12 14:00:4932.17 32.16 0.99%
BOTZ 2024-03-12 15:00:4832.21 32.20 1.11%
BOTZ 2024-03-12 16:00:4732.49 32.23 1.58%
BOTZ 2024-03-12 17:00:4832.49 32.46 1.60%
BOTZ 2024-03-12 18:00:4832.49 32.36 1.63%
BOTZ 2024-03-12 20:00:500.00 0.00 1.63%
2024-03-13

BOTZ 2024-03-13 04:00:4132.98 32.04 0.25%
BOTZ 2024-03-13 05:00:5333.66 32.14 -0.69%
BOTZ 2024-03-13 06:00:5433.66 32.02 -1.07%
BOTZ 2024-03-13 07:00:4733.60 32.05 -1.07%
BOTZ 2024-03-13 08:00:5632.50 32.20 0.00%
BOTZ 2024-03-13 09:00:4832.45 32.02 -0.94%
BOTZ 2024-03-13 10:00:5431.97 31.96 -1.19%
BOTZ 2024-03-13 11:00:5332.06 32.05 -0.91%
BOTZ 2024-03-13 12:00:4532.09 32.08 -0.82%
BOTZ 2024-03-13 13:00:4932.13 32.12 -0.72%
BOTZ 2024-03-13 14:00:5532.17 32.16 -0.57%
BOTZ 2024-03-13 15:00:5232.15 32.14 -0.63%
BOTZ 2024-03-13 16:00:4632.25 32.00 -0.85%
BOTZ 2024-03-13 17:00:4832.24 32.16 -0.37%
BOTZ 2024-03-13 18:00:5332.25 32.13 -0.65%
BOTZ 2024-03-13 19:00:5432.25 32.10 -0.77%
BOTZ 2024-03-13 20:00:500.00 0.00 -0.31%
2024-03-14

BOTZ 2024-03-14 04:00:5033.66 31.50 -0.31%
BOTZ 2024-03-14 05:00:4832.48 32.08 1.30%
BOTZ 2024-03-14 06:00:4432.45 32.10 0.65%
BOTZ 2024-03-14 07:00:4832.48 32.36 0.96%
BOTZ 2024-03-14 08:00:5132.36 32.31 0.87%
BOTZ 2024-03-14 09:00:4332.20 32.13 0.12%
BOTZ 2024-03-14 10:00:5431.62 31.61 -1.48%
BOTZ 2024-03-14 11:00:5231.64 31.63 -1.39%
BOTZ 2024-03-14 12:00:4631.54 31.53 -1.70%
BOTZ 2024-03-14 13:00:4631.45 31.44 -1.92%
BOTZ 2024-03-14 14:00:4731.57 31.56 -1.64%
BOTZ 2024-03-14 15:00:4731.46 31.45 -1.95%
BOTZ 2024-03-14 16:00:4931.60 31.51 -1.61%
BOTZ 2024-03-14 17:00:4531.59 31.58 -1.56%
BOTZ 2024-03-14 18:00:4631.65 31.61 -1.34%
BOTZ 2024-03-14 19:00:4932.50 31.61 -1.34%
BOTZ 2024-03-14 20:00:430.00 0.00 -1.34%
2024-03-15

BOTZ 2024-03-15 04:00:5831.60 31.00 0.44%
BOTZ 2024-03-15 05:00:5031.60 31.50 0.12%
BOTZ 2024-03-15 06:00:4432.52 31.60 0.12%
BOTZ 2024-03-15 07:00:4731.60 31.50 0.12%
BOTZ 2024-03-15 08:00:4631.61 31.53 0.16%
BOTZ 2024-03-15 09:00:4831.61 31.53 -0.03%
BOTZ 2024-03-15 10:00:5331.53 31.50 -0.09%
BOTZ 2024-03-15 11:00:4831.69 31.68 0.41%
BOTZ 2024-03-15 12:00:4731.63 31.62 0.16%
BOTZ 2024-03-15 13:00:4831.54 31.53 -0.09%
BOTZ 2024-03-15 14:00:5531.68 31.67 0.31%
BOTZ 2024-03-15 15:00:4931.72 31.71 0.47%
BOTZ 2024-03-15 16:00:5031.90 31.58 0.28%
BOTZ 2024-03-15 17:00:5431.67 31.65 0.29%
BOTZ 2024-03-15 18:00:4331.67 31.65 0.35%
BOTZ 2024-03-15 19:00:5131.67 31.50 0.35%
BOTZ 2024-03-15 20:00:480.00 0.00 0.35%
2024-03-18

BOTZ 2024-03-18 04:00:490.00 31.65 0.35%
BOTZ 2024-03-18 05:00:4632.00 31.78 0.51%
BOTZ 2024-03-18 08:00:5232.18 31.96 0.51%
BOTZ 2024-03-18 09:00:4132.08 32.00 0.92%
BOTZ 2024-03-18 10:01:2531.96 31.94 0.95%
BOTZ 2024-03-18 11:00:4231.99 31.98 1.14%
BOTZ 2024-03-18 12:00:5131.89 31.88 0.76%
BOTZ 2024-03-18 13:00:4331.84 31.83 0.60%
BOTZ 2024-03-18 14:00:4831.91 31.90 0.82%
BOTZ 2024-03-18 15:00:4731.96 31.94 0.95%
BOTZ 2024-03-18 16:00:5431.88 31.82 0.70%
BOTZ 2024-03-18 17:00:4731.88 31.84 0.70%
BOTZ 2024-03-18 18:00:4231.93 31.84 0.63%
BOTZ 2024-03-18 19:00:5331.93 31.83 0.85%
BOTZ 2024-03-18 20:00:440.00 0.00 0.85%
2024-03-19

BOTZ 2024-03-19 04:00:4831.95 31.70 0.85%
BOTZ 2024-03-19 05:00:4231.95 31.79 -0.22%
BOTZ 2024-03-19 06:00:4931.95 31.71 -0.38%
BOTZ 2024-03-19 07:00:5031.93 31.71 -0.38%
BOTZ 2024-03-19 08:00:5331.90 31.77 -0.38%
BOTZ 2024-03-19 09:00:4631.82 31.57 -0.92%
BOTZ 2024-03-19 10:00:5531.43 31.41 -1.42%
BOTZ 2024-03-19 11:00:4331.47 31.46 -1.23%
BOTZ 2024-03-19 12:00:5631.67 31.66 -0.66%
BOTZ 2024-03-19 13:00:5331.94 31.93 0.19%
BOTZ 2024-03-19 14:00:5531.89 31.88 0.06%
BOTZ 2024-03-19 15:00:5131.92 31.91 0.16%
BOTZ 2024-03-19 16:00:5031.95 31.86 0.06%
BOTZ 2024-03-19 17:00:4231.93 31.87 0.16%
BOTZ 2024-03-19 18:00:4331.93 31.70 0.19%
BOTZ 2024-03-19 19:00:3731.95 31.70 0.19%
BOTZ 2024-03-19 20:00:460.00 0.00 0.41%
2024-03-20

BOTZ 2024-03-20 04:00:5336.00 31.90 0.41%
BOTZ 2024-03-20 05:00:4732.01 31.90 0.03%
BOTZ 2024-03-20 06:00:5432.02 31.99 0.03%
BOTZ 2024-03-20 07:00:4332.05 31.90 0.03%
BOTZ 2024-03-20 08:00:5032.08 31.90 0.06%
BOTZ 2024-03-20 09:00:4732.06 31.90 0.03%
BOTZ 2024-03-20 10:01:0031.86 31.85 -0.13%
BOTZ 2024-03-20 11:00:4231.90 31.89 0.00%
BOTZ 2024-03-20 12:00:5131.84 31.83 -0.16%
BOTZ 2024-03-20 13:00:4831.85 31.84 -0.13%
BOTZ 2024-03-20 14:00:5532.08 32.07 0.56%
BOTZ 2024-03-20 15:00:4832.17 32.16 0.88%
BOTZ 2024-03-20 16:00:5632.35 31.78 1.19%
BOTZ 2024-03-20 17:00:4132.31 32.30 1.32%
BOTZ 2024-03-20 18:00:4932.35 32.22 1.35%
BOTZ 2024-03-20 19:00:5432.33 32.22 1.38%
BOTZ 2024-03-20 20:00:450.00 0.00 1.03%
2024-03-21

BOTZ 2024-03-21 04:00:4532.50 32.30 1.03%
BOTZ 2024-03-21 05:00:5032.48 32.30 0.69%
BOTZ 2024-03-21 06:01:0632.49 32.30 0.63%
BOTZ 2024-03-21 07:00:5132.45 32.30 0.41%
BOTZ 2024-03-21 08:00:5032.47 32.33 0.66%
BOTZ 2024-03-21 09:00:4332.53 32.41 0.41%
BOTZ 2024-03-21 10:00:4832.32 32.31 0.16%
BOTZ 2024-03-21 11:00:4632.44 32.43 0.53%
BOTZ 2024-03-21 12:01:0032.40 32.39 0.41%
BOTZ 2024-03-21 13:00:4532.47 32.46 0.63%
BOTZ 2024-03-21 14:00:4432.30 32.29 0.06%
BOTZ 2024-03-21 15:00:5032.27 32.26 -0.09%
BOTZ 2024-03-21 16:00:4332.49 32.21 -0.09%
BOTZ 2024-03-21 17:00:5132.21 32.20 -0.19%
BOTZ 2024-03-21 18:00:4132.21 32.16 -0.34%
BOTZ 2024-03-21 19:00:4632.50 32.15 -0.34%
BOTZ 2024-03-21 20:00:480.00 0.00 -0.34%
2024-03-22

BOTZ 2024-03-22 04:00:4632.36 31.88 -0.34%
BOTZ 2024-03-22 05:00:4332.36 32.12 0.00%
BOTZ 2024-03-22 06:00:4732.37 32.24 0.37%
BOTZ 2024-03-22 07:00:4532.30 32.24 0.19%
BOTZ 2024-03-22 08:00:4732.20 32.10 -0.12%
BOTZ 2024-03-22 09:00:4932.25 32.09 -0.28%
BOTZ 2024-03-22 10:00:5632.09 32.08 -0.50%
BOTZ 2024-03-22 11:00:5131.97 31.96 -0.84%
BOTZ 2024-03-22 12:00:5432.07 32.06 -0.56%
BOTZ 2024-03-22 13:00:4832.13 32.12 -0.34%
BOTZ 2024-03-22 14:00:4432.20 32.19 -0.15%
BOTZ 2024-03-22 15:00:5332.17 32.16 -0.22%
BOTZ 2024-03-22 16:00:4632.21 32.14 -0.31%
BOTZ 2024-03-22 17:00:4632.19 32.15 -0.16%
BOTZ 2024-03-22 18:00:5232.15 32.14 -0.25%
BOTZ 2024-03-22 20:00:500.00 0.00 -0.62%
2024-03-25

BOTZ 2024-03-25 04:00:490.00 32.07 -0.62%
BOTZ 2024-03-25 05:00:5132.14 32.10 -0.03%
BOTZ 2024-03-25 06:00:5632.13 32.06 -0.22%
BOTZ 2024-03-25 07:00:4932.13 32.02 -0.28%
BOTZ 2024-03-25 08:00:4632.25 32.08 0.06%
BOTZ 2024-03-25 09:00:4432.09 32.01 -0.31%
BOTZ 2024-03-25 10:00:5232.01 32.00 -0.37%
BOTZ 2024-03-25 11:00:5231.99 31.98 -0.47%
BOTZ 2024-03-25 12:00:5431.97 31.96 -0.56%
BOTZ 2024-03-25 13:00:4831.98 31.97 -0.50%
BOTZ 2024-03-25 14:00:4932.03 32.02 -0.34%
BOTZ 2024-03-25 15:00:5132.06 32.05 -0.25%
BOTZ 2024-03-25 16:00:4832.00 31.94 -0.62%
BOTZ 2024-03-25 17:00:4631.90 31.87 -0.75%
BOTZ 2024-03-25 18:00:4031.90 31.84 -0.75%
BOTZ 2024-03-25 20:00:480.00 0.00 -0.84%
2024-03-26

BOTZ 2024-03-26 04:00:4632.14 31.92 -0.84%
BOTZ 2024-03-26 05:00:4332.10 32.04 0.31%
BOTZ 2024-03-26 06:00:5032.10 31.92 0.37%
BOTZ 2024-03-26 07:00:5332.14 32.00 0.50%
BOTZ 2024-03-26 09:00:4532.20 32.04 0.65%
BOTZ 2024-03-26 10:00:5832.17 32.16 0.72%
BOTZ 2024-03-26 11:00:4532.08 32.07 0.44%
BOTZ 2024-03-26 12:00:5032.15 32.14 0.65%
BOTZ 2024-03-26 13:00:4432.11 32.10 0.50%
BOTZ 2024-03-26 14:00:5332.14 32.13 0.59%
BOTZ 2024-03-26 15:00:3932.16 32.15 0.68%
BOTZ 2024-03-26 16:00:4932.10 31.86 -0.31%
BOTZ 2024-03-26 17:00:3831.95 31.94 -0.03%
BOTZ 2024-03-26 18:00:2732.20 31.92 0.00%
BOTZ 2024-03-26 19:00:3232.20 31.75 0.00%
BOTZ 2024-03-26 20:00:280.00 0.00 0.00%
2024-03-27

BOTZ 2024-03-27 04:00:5132.02 31.83 0.00%
BOTZ 2024-03-27 05:00:4732.02 31.92 0.00%
BOTZ 2024-03-27 07:00:4732.12 31.93 0.25%
BOTZ 2024-03-27 08:00:5032.20 32.08 0.56%
BOTZ 2024-03-27 09:00:4532.20 32.02 0.72%
BOTZ 2024-03-27 10:00:5131.63 31.62 -0.91%
BOTZ 2024-03-27 11:00:4531.68 31.67 -0.75%
BOTZ 2024-03-27 12:00:5931.65 31.63 -0.88%
BOTZ 2024-03-27 13:00:4831.75 31.74 -0.53%
BOTZ 2024-03-27 14:00:5231.73 31.72 -0.63%
BOTZ 2024-03-27 15:00:4131.70 31.69 -0.72%
BOTZ 2024-03-27 16:00:4431.88 31.65 -0.31%
BOTZ 2024-03-27 17:00:4531.88 31.84 -0.13%
BOTZ 2024-03-27 18:00:4232.00 31.89 -0.22%
BOTZ 2024-03-27 19:00:5032.00 31.60 -0.22%
BOTZ 2024-03-27 20:00:410.00 0.00 -0.22%
2024-03-28

BOTZ 2024-03-28 04:00:5332.99 31.50 -0.22%
BOTZ 2024-03-28 05:00:5032.99 31.50 -0.06%
BOTZ 2024-03-28 06:00:4732.99 31.80 -0.06%
BOTZ 2024-03-28 07:00:4831.80 31.77 -0.06%
BOTZ 2024-03-28 08:00:5231.88 31.77 -0.06%
BOTZ 2024-03-28 09:00:4331.82 31.77 -0.16%
BOTZ 2024-03-28 10:00:4431.94 31.92 0.34%
BOTZ 2024-03-28 11:00:5131.92 31.91 0.31%
BOTZ 2024-03-28 12:00:5631.93 31.92 0.34%
BOTZ 2024-03-28 13:00:4331.84 31.83 0.06%
BOTZ 2024-03-28 14:00:4531.81 31.80 -0.03%
BOTZ 2024-03-28 15:00:4231.90 31.88 0.19%
BOTZ 2024-03-28 16:00:4931.87 31.80 -0.03%
BOTZ 2024-03-28 17:00:4331.75 31.70 -0.22%
BOTZ 2024-03-28 18:00:4231.71 31.70 -0.35%
BOTZ 2024-03-28 19:00:5032.00 31.71 -0.22%
BOTZ 2024-03-28 20:00:400.00 0.00 -0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.