investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOTZ: Global X Robotics & Artificial Intelligence ETF





Clear duplicates of prices



2025-06-09
BOTZ 2025-06-09 06:01:0031.61 31.28 0.58%
BOTZ 2025-06-09 07:00:4832.00 31.28 0.35%
BOTZ 2025-06-09 08:01:0131.57 31.28 0.35%
BOTZ 2025-06-09 09:00:4931.57 31.28 0.13%
BOTZ 2025-06-09 10:00:5631.33 31.32 -0.19%
BOTZ 2025-06-09 11:00:5031.41 31.40 0.06%
BOTZ 2025-06-09 12:00:5531.42 31.41 0.03%
BOTZ 2025-06-09 13:00:5031.43 31.42 0.10%
BOTZ 2025-06-09 14:01:0031.46 31.45 0.22%
BOTZ 2025-06-09 15:00:4931.48 31.47 0.26%
BOTZ 2025-06-09 16:00:5931.40 31.39 0.00%
BOTZ 2025-06-09 17:00:4731.49 31.39 0.29%
BOTZ 2025-06-09 18:01:0231.50 31.37 0.29%
BOTZ 2025-06-09 20:00:5731.90 31.35 0.35%
BOTZ 2025-06-09 21:00:450.00 0.00 0.35%
2025-06-10
BOTZ 2025-06-10 05:00:4431.78 31.30 0.35%
BOTZ 2025-06-10 06:00:5431.77 31.36 0.35%
BOTZ 2025-06-10 07:00:4931.79 31.38 1.05%
BOTZ 2025-06-10 08:01:0031.71 31.41 0.96%
BOTZ 2025-06-10 09:00:4631.83 31.43 0.96%
BOTZ 2025-06-10 10:01:0131.58 31.57 0.57%
BOTZ 2025-06-10 11:00:4731.52 31.50 0.38%
BOTZ 2025-06-10 12:01:0131.48 31.47 0.32%
BOTZ 2025-06-10 13:00:5031.51 31.50 0.38%
BOTZ 2025-06-10 14:00:5531.47 31.46 0.25%
BOTZ 2025-06-10 15:00:4731.57 31.56 0.57%
BOTZ 2025-06-10 16:00:5531.60 31.59 0.64%
BOTZ 2025-06-10 17:00:4731.70 31.63 0.96%
BOTZ 2025-06-10 18:01:0131.71 31.63 0.96%
BOTZ 2025-06-10 20:00:5931.80 31.63 0.96%
BOTZ 2025-06-10 21:00:500.00 0.00 0.96%
2025-06-11
BOTZ 2025-06-11 05:00:5131.82 31.61 0.00%
BOTZ 2025-06-11 06:00:5631.78 31.61 0.00%
BOTZ 2025-06-11 07:00:4431.79 31.60 0.00%
BOTZ 2025-06-11 08:00:5731.73 31.34 0.00%
BOTZ 2025-06-11 09:00:4631.88 31.60 0.70%
BOTZ 2025-06-11 10:01:0031.67 31.64 0.19%
BOTZ 2025-06-11 11:00:4731.75 31.74 0.48%
BOTZ 2025-06-11 12:00:5431.70 31.68 0.29%
BOTZ 2025-06-11 13:00:4531.64 31.63 0.13%
BOTZ 2025-06-11 14:00:5331.62 31.60 0.03%
BOTZ 2025-06-11 15:00:4531.51 31.49 -0.25%
BOTZ 2025-06-11 16:00:5431.52 31.51 -0.25%
BOTZ 2025-06-11 17:00:4431.77 31.46 0.06%
BOTZ 2025-06-11 19:00:4931.65 31.46 0.06%
BOTZ 2025-06-11 21:00:480.00 0.00 0.06%
2025-06-12
BOTZ 2025-06-12 05:00:5031.54 31.14 0.06%
BOTZ 2025-06-12 06:01:0031.54 31.14 -0.38%
BOTZ 2025-06-12 07:00:4731.54 31.13 -0.38%
BOTZ 2025-06-12 08:01:0031.47 31.06 -0.38%
BOTZ 2025-06-12 09:00:4831.60 31.20 -0.38%
BOTZ 2025-06-12 10:00:5831.46 31.44 -0.25%
BOTZ 2025-06-12 11:00:4631.57 31.55 0.13%
BOTZ 2025-06-12 12:01:0031.47 31.46 -0.16%
BOTZ 2025-06-12 13:00:4431.49 31.48 -0.09%
BOTZ 2025-06-12 14:00:5631.49 31.47 -0.16%
BOTZ 2025-06-12 15:00:4731.46 31.45 -0.25%
BOTZ 2025-06-12 16:00:5331.42 31.41 -0.32%
BOTZ 2025-06-12 17:00:4931.60 31.41 -0.38%
BOTZ 2025-06-12 21:00:500.00 0.00 -0.38%
2025-06-13
BOTZ 2025-06-13 12:00:5531.14 31.13 -0.89%
BOTZ 2025-06-13 13:00:4831.15 31.14 -0.79%
BOTZ 2025-06-13 14:01:0031.06 31.05 -1.11%
BOTZ 2025-06-13 15:00:5030.92 30.90 -1.62%
BOTZ 2025-06-13 16:01:0231.14 30.89 -1.59%
BOTZ 2025-06-13 17:00:4731.39 30.85 -1.24%
BOTZ 2025-06-13 18:01:0131.40 30.84 -1.24%
BOTZ 2025-06-13 19:00:5031.65 30.84 -1.24%
BOTZ 2025-06-13 20:01:030.00 0.00 -1.24%
2025-06-16
BOTZ 2025-06-16 05:00:5131.25 30.91 0.86%
BOTZ 2025-06-16 06:00:5931.22 30.91 0.80%
BOTZ 2025-06-16 07:00:5131.27 31.03 0.80%
BOTZ 2025-06-16 08:00:5831.29 31.03 0.92%
BOTZ 2025-06-16 09:00:5131.30 31.03 0.92%
BOTZ 2025-06-16 10:01:0231.28 31.27 1.21%
BOTZ 2025-06-16 11:00:4731.35 31.32 1.37%
BOTZ 2025-06-16 12:00:5731.32 31.30 1.34%
BOTZ 2025-06-16 13:00:4931.34 31.32 1.37%
BOTZ 2025-06-16 14:01:0031.32 31.31 1.34%
BOTZ 2025-06-16 15:00:4731.26 31.24 1.15%
BOTZ 2025-06-16 16:00:5931.27 31.26 1.08%
BOTZ 2025-06-16 17:00:4631.40 31.20 1.16%
BOTZ 2025-06-16 18:01:0131.40 31.30 1.16%
BOTZ 2025-06-16 19:00:4731.41 31.30 1.16%
BOTZ 2025-06-16 20:00:5631.41 31.20 1.16%
BOTZ 2025-06-16 21:00:470.00 0.00 1.16%
2025-06-17
BOTZ 2025-06-17 05:01:1831.31 30.96 -0.68%
BOTZ 2025-06-17 06:00:5931.13 30.98 -0.68%
BOTZ 2025-06-17 07:00:5031.02 30.78 -0.91%
BOTZ 2025-06-17 08:00:5731.02 30.93 -1.07%
BOTZ 2025-06-17 09:00:4331.02 30.82 -0.94%
BOTZ 2025-06-17 10:00:5931.06 31.03 -0.68%
BOTZ 2025-06-17 11:00:4531.02 31.01 -0.81%
BOTZ 2025-06-17 12:00:5731.05 31.04 -0.74%
BOTZ 2025-06-17 13:00:4930.96 30.95 -0.91%
BOTZ 2025-06-17 14:00:5930.84 30.82 -1.36%
BOTZ 2025-06-17 15:00:5230.81 30.80 -1.55%
BOTZ 2025-06-17 16:00:5730.81 30.80 -1.49%
BOTZ 2025-06-17 17:00:4531.40 30.79 -1.54%
BOTZ 2025-06-17 18:00:5931.40 30.75 -1.15%
BOTZ 2025-06-17 19:00:5231.40 30.75 -1.47%
BOTZ 2025-06-17 21:00:460.00 0.00 -1.47%
2025-06-18
BOTZ 2025-06-18 05:00:5431.16 30.80 0.86%
BOTZ 2025-06-18 07:00:5231.04 30.69 0.67%
BOTZ 2025-06-18 08:01:0031.10 30.84 0.64%
BOTZ 2025-06-18 09:00:5231.06 30.72 0.64%
BOTZ 2025-06-18 10:01:0030.95 30.93 0.51%
BOTZ 2025-06-18 11:00:5331.13 31.12 1.09%
BOTZ 2025-06-18 12:00:5531.12 31.10 1.09%
BOTZ 2025-06-18 13:00:4731.16 31.15 1.22%
BOTZ 2025-06-18 14:01:0031.15 31.13 1.15%
BOTZ 2025-06-18 15:00:5330.99 30.97 0.64%
BOTZ 2025-06-18 16:01:0531.04 31.03 0.80%
BOTZ 2025-06-18 17:00:4931.10 30.95 1.01%
BOTZ 2025-06-18 18:00:5831.10 30.86 1.01%
BOTZ 2025-06-18 19:00:5331.10 31.00 0.71%
BOTZ 2025-06-18 20:01:0231.10 30.86 0.71%
BOTZ 2025-06-18 21:00:520.00 0.00 0.71%
2025-06-20
BOTZ 2025-06-20 05:00:4230.98 30.62 -0.26%
BOTZ 2025-06-20 05:49:46
BOTZ: AI Applications Grow At A Rapid Pace
BOTZ 2025-06-20 06:00:5431.02 30.66 -0.26%
BOTZ 2025-06-20 07:00:5031.04 30.79 -0.52%
BOTZ 2025-06-20 08:00:5431.00 30.76 -0.13%
BOTZ 2025-06-20 09:00:4431.00 30.80 -0.19%
BOTZ 2025-06-20 10:00:5830.77 30.76 -0.88%
BOTZ 2025-06-20 11:00:4730.52 30.51 -1.69%
BOTZ 2025-06-20 12:00:5630.53 30.52 -1.62%
BOTZ 2025-06-20 13:00:4530.56 30.55 -1.53%
BOTZ 2025-06-20 14:01:0130.47 30.46 -1.85%
BOTZ 2025-06-20 15:00:4530.43 30.42 -1.95%
BOTZ 2025-06-20 16:03:4531.00 30.42 -1.88%
BOTZ 2025-06-20 17:03:2931.00 30.42 -1.87%
BOTZ 2025-06-20 19:01:0030.69 30.42 -1.10%
BOTZ 2025-06-20 21:00:510.00 0.00 -1.10%
2025-06-23
BOTZ 2025-06-23 05:00:4530.76 30.38 -1.10%
BOTZ 2025-06-23 06:00:5630.69 30.31 -1.10%
BOTZ 2025-06-23 07:00:4530.64 30.26 -1.10%
BOTZ 2025-06-23 08:02:2430.63 30.30 0.00%
BOTZ 2025-06-23 09:01:0830.67 30.40 0.00%
BOTZ 2025-06-23 10:02:1530.55 30.52 0.29%
BOTZ 2025-06-23 11:00:4730.60 30.59 0.48%
BOTZ 2025-06-23 12:00:5430.56 30.55 0.42%
BOTZ 2025-06-23 13:00:4930.35 30.32 -0.29%
BOTZ 2025-06-23 14:01:0030.67 30.65 0.71%
BOTZ 2025-06-23 15:00:4530.67 30.66 0.71%
BOTZ 2025-06-23 16:00:5930.74 30.73 0.97%
BOTZ 2025-06-23 17:00:4730.71 30.49 0.82%
BOTZ 2025-06-23 19:00:4630.93 30.30 0.89%
BOTZ 2025-06-23 20:00:5530.93 30.70 0.89%
BOTZ 2025-06-23 21:00:510.00 0.00 0.89%
2025-06-24
BOTZ 2025-06-24 05:00:4631.35 30.97 0.89%
BOTZ 2025-06-24 06:01:0331.39 31.00 1.25%
BOTZ 2025-06-24 07:00:5431.25 30.97 1.25%
BOTZ 2025-06-24 08:00:5931.25 31.11 1.25%
BOTZ 2025-06-24 10:00:5731.11 31.09 1.18%
BOTZ 2025-06-24 11:00:4731.31 31.30 1.90%
BOTZ 2025-06-24 12:00:5931.32 31.31 1.94%
BOTZ 2025-06-24 13:00:5531.39 31.38 2.17%
BOTZ 2025-06-24 14:00:5831.41 31.40 2.23%
BOTZ 2025-06-24 15:00:4731.44 31.43 2.33%
BOTZ 2025-06-24 16:01:0431.45 31.44 2.36%
BOTZ 2025-06-24 17:00:5231.85 31.39 2.28%
BOTZ 2025-06-24 18:01:0131.85 31.44 2.28%
BOTZ 2025-06-24 19:00:5131.76 31.44 2.28%
BOTZ 2025-06-24 20:00:5431.74 31.39 2.93%
BOTZ 2025-06-24 21:00:460.00 0.00 2.93%
2025-06-25
BOTZ 2025-06-25 05:00:4931.75 31.40 0.59%
BOTZ 2025-06-25 06:00:5731.74 31.39 0.59%
BOTZ 2025-06-25 07:00:4631.76 31.41 0.26%
BOTZ 2025-06-25 08:01:0031.83 31.48 0.26%
BOTZ 2025-06-25 09:00:5031.84 31.50 0.26%
BOTZ 2025-06-25 10:01:0131.62 31.61 0.59%
BOTZ 2025-06-25 11:00:5031.56 31.55 0.33%
BOTZ 2025-06-25 12:01:0231.52 31.51 0.26%
BOTZ 2025-06-25 13:00:4931.54 31.53 0.33%
BOTZ 2025-06-25 14:01:0131.51 31.50 0.20%
BOTZ 2025-06-25 15:00:4731.53 31.52 0.20%
BOTZ 2025-06-25 16:00:5831.54 31.53 0.33%
BOTZ 2025-06-25 17:00:4931.60 31.53 0.32%
BOTZ 2025-06-25 18:01:0031.60 31.54 0.41%
BOTZ 2025-06-25 19:00:5631.60 31.53 0.32%
BOTZ 2025-06-25 21:00:530.00 0.00 0.32%
2025-06-26
BOTZ 2025-06-26 05:00:5032.08 31.62 1.05%
BOTZ 2025-06-26 06:00:5832.10 31.61 1.05%
BOTZ 2025-06-26 07:00:5232.10 31.62 1.43%
BOTZ 2025-06-26 08:00:5831.90 31.57 1.15%
BOTZ 2025-06-26 09:00:5031.90 31.65 0.99%
BOTZ 2025-06-26 10:00:5831.89 31.87 1.08%
BOTZ 2025-06-26 11:00:4432.10 32.09 1.81%
BOTZ 2025-06-26 12:01:0032.12 32.11 1.84%
BOTZ 2025-06-26 13:00:5132.16 32.14 2.00%
BOTZ 2025-06-26 14:00:5732.16 32.15 2.00%
BOTZ 2025-06-26 15:00:4632.21 32.20 2.16%
BOTZ 2025-06-26 16:00:5632.28 32.25 2.39%
BOTZ 2025-06-26 17:00:4632.35 32.29 2.50%
BOTZ 2025-06-26 18:01:0732.44 32.28 2.60%
BOTZ 2025-06-26 19:00:5232.42 32.29 2.79%
BOTZ 2025-06-26 20:01:0132.44 32.28 2.79%
BOTZ 2025-06-26 21:00:570.00 0.00 2.79%
2025-06-27
BOTZ 2025-06-27 05:00:3832.71 32.25 2.79%
BOTZ 2025-06-27 06:00:3532.71 32.25 1.59%
BOTZ 2025-06-27 07:00:3432.72 32.28 1.46%
BOTZ 2025-06-27 08:00:4332.75 32.50 1.36%
BOTZ 2025-06-27 09:00:3332.58 32.52 1.11%
BOTZ 2025-06-27 10:00:3932.47 32.45 0.82%
BOTZ 2025-06-27 11:00:3432.51 32.49 0.95%
BOTZ 2025-06-27 12:00:3832.64 32.63 1.40%
BOTZ 2025-06-27 13:00:3232.63 32.61 1.36%
BOTZ 2025-06-27 14:00:3732.54 32.52 0.95%
BOTZ 2025-06-27 15:00:4432.32 32.29 0.41%
BOTZ 2025-06-27 16:00:3632.53 32.50 1.01%
BOTZ 2025-06-27 17:00:3132.65 32.38 0.62%
BOTZ 2025-06-27 18:00:2832.69 32.38 1.37%
BOTZ 2025-06-27 19:00:2532.69 32.50 1.37%
BOTZ 2025-06-27 21:00:310.00 0.00 1.37%
2025-06-30
BOTZ 2025-06-30 05:00:3732.78 32.34 1.37%
BOTZ 2025-06-30 06:00:3432.78 32.32 1.37%
BOTZ 2025-06-30 07:00:3632.80 32.32 1.37%
BOTZ 2025-06-30 08:00:3732.80 32.52 1.37%
BOTZ 2025-06-30 09:00:3832.79 32.52 0.34%
BOTZ 2025-06-30 10:00:3632.60 32.57 0.19%
BOTZ 2025-06-30 11:00:3432.61 32.60 0.25%
BOTZ 2025-06-30 12:00:3432.63 32.61 0.34%
BOTZ 2025-06-30 13:00:3632.62 32.61 0.31%
BOTZ 2025-06-30 14:00:4332.65 32.64 0.37%
BOTZ 2025-06-30 16:00:4232.68 32.67 0.50%
BOTZ 2025-06-30 17:00:3832.70 32.50 0.52%
BOTZ 2025-06-30 21:00:310.00 0.00 0.52%
2025-07-01
BOTZ 2025-07-01 05:00:3732.69 32.50 0.52%
BOTZ 2025-07-01 06:00:3732.50 32.17 -0.43%
BOTZ 2025-07-01 07:00:3532.65 32.18 -0.43%
BOTZ 2025-07-01 08:00:3932.65 32.15 -0.43%
BOTZ 2025-07-01 09:00:3632.45 32.15 -0.68%
BOTZ 2025-07-01 10:00:3332.35 32.34 -0.89%
BOTZ 2025-07-01 11:00:3632.11 32.10 -1.63%
BOTZ 2025-07-01 12:00:3432.14 32.13 -1.57%
BOTZ 2025-07-01 13:00:3732.21 32.18 -1.35%
BOTZ 2025-07-01 14:00:4532.29 32.28 -1.11%
BOTZ 2025-07-01 15:00:3832.21 32.20 -1.29%
BOTZ 2025-07-01 16:00:3632.16 32.15 -1.54%
BOTZ 2025-07-01 17:00:3932.43 32.14 -1.10%
BOTZ 2025-07-01 19:00:3932.43 32.02 -1.65%
BOTZ 2025-07-01 20:00:3732.65 32.02 -1.65%
BOTZ 2025-07-01 21:00:330.00 0.00 -1.65%
2025-07-02
BOTZ 2025-07-02 05:00:3832.37 32.00 0.00%
BOTZ 2025-07-02 06:00:3832.39 32.00 0.03%
BOTZ 2025-07-02 07:00:3332.35 32.00 0.03%
BOTZ 2025-07-02 08:00:3932.31 32.00 0.03%
BOTZ 2025-07-02 09:00:3732.19 31.90 -0.31%
BOTZ 2025-07-02 10:00:3832.15 32.14 0.09%
BOTZ 2025-07-02 11:00:3332.35 32.32 0.64%
BOTZ 2025-07-02 12:00:3532.33 32.32 0.55%
BOTZ 2025-07-02 13:00:3732.39 32.38 0.77%
BOTZ 2025-07-02 14:00:4332.36 32.35 0.67%
BOTZ 2025-07-02 15:00:3432.40 32.39 0.80%
BOTZ 2025-07-02 16:00:3732.49 32.47 1.10%
BOTZ 2025-07-02 17:00:4232.65 32.32 1.46%
BOTZ 2025-07-02 18:00:3932.75 32.45 1.46%
BOTZ 2025-07-02 20:00:4232.75 32.32 1.46%
BOTZ 2025-07-02 21:00:460.00 0.00 1.46%
2025-07-03
BOTZ 2025-07-03 05:00:3932.65 32.50 1.46%
BOTZ 2025-07-03 06:00:4232.65 32.50 0.40%
BOTZ 2025-07-03 08:00:4632.65 32.50 0.03%
BOTZ 2025-07-03 09:00:4232.73 32.54 0.34%
BOTZ 2025-07-03 10:00:3932.79 32.77 0.93%
BOTZ 2025-07-03 11:00:4032.78 32.75 0.90%
BOTZ 2025-07-03 12:00:3832.82 32.81 1.03%
BOTZ 2025-07-03 13:00:3632.79 32.78 0.93%
BOTZ 2025-07-03 14:00:3432.79 32.70 0.92%
BOTZ 2025-07-03 16:00:4032.88 32.70 0.92%
BOTZ 2025-07-03 17:00:3832.88 32.70 0.89%
BOTZ 2025-07-03 18:00:370.00 0.00 0.89%
2025-07-07
BOTZ 2025-07-07 05:00:4632.46 32.00 -1.45%
BOTZ 2025-07-07 06:00:4532.51 32.25 -1.45%
BOTZ 2025-07-07 07:00:3832.51 32.25 -1.32%
BOTZ 2025-07-07 08:00:3932.54 32.25 -1.29%
BOTZ 2025-07-07 09:00:4732.48 32.31 -1.42%
BOTZ 2025-07-07 10:00:4332.28 32.27 -1.54%
BOTZ 2025-07-07 11:00:4732.24 32.22 -1.69%
BOTZ 2025-07-07 12:00:3732.28 32.27 -1.54%
BOTZ 2025-07-07 13:00:3332.13 32.11 -2.06%
BOTZ 2025-07-07 14:00:3732.20 32.18 -1.85%
BOTZ 2025-07-07 15:00:3132.19 32.18 -1.85%
BOTZ 2025-07-07 16:00:3732.18 32.17 -1.88%
BOTZ 2025-07-07 17:00:4132.25 32.07 -1.95%
BOTZ 2025-07-07 18:00:4032.25 32.13 -1.95%
BOTZ 2025-07-07 20:00:3632.25 32.07 -1.95%
BOTZ 2025-07-07 21:00:340.00 0.00 -1.95%
2025-07-08
BOTZ 2025-07-08 05:00:4332.50 32.13 0.40%
BOTZ 2025-07-08 06:00:4332.48 32.09 0.40%
BOTZ 2025-07-08 07:00:3232.48 32.22 0.46%
BOTZ 2025-07-08 08:00:3632.46 32.29 0.46%
BOTZ 2025-07-08 09:00:3732.46 32.29 0.49%
BOTZ 2025-07-08 10:00:3532.49 32.47 0.98%
BOTZ 2025-07-08 11:00:3532.38 32.36 0.67%
BOTZ 2025-07-08 12:00:3532.33 32.32 0.49%
BOTZ 2025-07-08 13:00:3732.38 32.36 0.67%
BOTZ 2025-07-08 14:00:3632.43 32.42 0.85%
BOTZ 2025-07-08 15:00:3932.40 32.38 0.73%
BOTZ 2025-07-08 16:00:4032.36 32.35 0.61%
BOTZ 2025-07-08 17:00:4432.47 32.32 0.84%
BOTZ 2025-07-08 18:00:4332.47 32.29 1.00%
BOTZ 2025-07-08 21:00:400.00 0.00 1.00%
2025-07-09
BOTZ 2025-07-09 05:00:3832.71 32.22 1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.