2024-03-27
|
| BOTJ | 2024-03-27 16:00:44 | | 11.75 | 10.00 | -0.82% |
| BOTJ | 2024-03-27 16:01:37
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1275101/000156276224000069/0001562762-24-000069-index.htm
10-K - BANK OF THE JAMES FINANCIAL GROUP INC (0001275101) (Filer) |
| BOTJ | 2024-03-27 16:17:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/96223/000009622324000010/0000096223-24-000010-index.htm
8-K - Jefferies Financial Group Inc. (0000096223) (Filer) |
| BOTJ | 2024-03-27 17:00:45 | | 11.75 | 10.00 | -0.83% |
| BOTJ | 2024-03-27 20:00:41 | | 0.00 | 0.00 | -0.83% |
2024-03-28
|
| BOTJ | 2024-03-28 05:00:50 | | 13.99 | 10.00 | -0.83% |
| BOTJ | 2024-03-28 07:00:48 | | 11.74 | 10.00 | -0.83% |
| BOTJ | 2024-03-28 10:00:44 | | 11.31 | 10.50 | -0.83% |
| BOTJ | 2024-03-28 11:00:51 | | 11.28 | 10.50 | 4.63% |
| BOTJ | 2024-03-28 14:00:45 | | 11.28 | 10.58 | 4.63% |
| BOTJ | 2024-03-28 15:00:42 | | 10.64 | 10.36 | 0.46% |
| BOTJ | 2024-03-28 16:00:49 | | 11.75 | 10.00 | -1.30% |
| BOTJ | 2024-03-28 17:00:43 | | 11.75 | 10.00 | -1.34% |
| BOTJ | 2024-03-28 20:00:40 | | 0.00 | 0.00 | -1.34% |
2024-03-29
|
| BOTJ | 2024-03-29 16:16:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/96223/000119312524082084/0001193125-24-082084-index.htm
8-K - Jefferies Financial Group Inc. (0000096223) (Filer) |
2024-04-01
|
| BOTJ | 2024-04-01 05:00:46 | | 13.99 | 10.00 | -1.34% |
| BOTJ | 2024-04-01 06:04:25
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/67088/000119312524082579/0001193125-24-082579-index.htm
6-K - MITSUBISHI UFJ FINANCIAL GROUP INC (0000067088) (Filer) |
| BOTJ | 2024-04-01 07:00:48 | | 11.75 | 4.18 | -1.34% |
| BOTJ | 2024-04-01 09:00:48 | | 11.74 | 4.15 | -1.34% |
| BOTJ | 2024-04-01 10:00:49 | | 10.46 | 10.36 | 0.48% |
| BOTJ | 2024-04-01 11:00:53 | | 10.45 | 10.25 | -1.05% |
| BOTJ | 2024-04-01 12:00:46 | | 10.35 | 10.15 | -2.01% |
| BOTJ | 2024-04-01 13:00:51 | | 10.35 | 10.21 | -1.15% |
| BOTJ | 2024-04-01 15:00:46 | | 10.35 | 10.21 | -1.34% |
| BOTJ | 2024-04-01 16:00:46 | | 13.99 | 10.00 | -1.34% |
| BOTJ | 2024-04-01 17:00:43 | | 11.74 | 10.00 | -1.35% |
| BOTJ | 2024-04-01 20:00:45 | | 0.00 | 0.00 | -1.35% |
2024-04-02
|
| BOTJ | 2024-04-02 05:00:46 | | 13.99 | 10.00 | -1.35% |
| BOTJ | 2024-04-02 07:00:43 | | 12.39 | 10.00 | -1.35% |
| BOTJ | 2024-04-02 10:00:52 | | 10.36 | 10.18 | 0.00% |
| BOTJ | 2024-04-02 11:00:46 | | 10.36 | 10.17 | -0.48% |
| BOTJ | 2024-04-02 12:00:48 | | 10.36 | 10.15 | -0.48% |
| BOTJ | 2024-04-02 13:00:43 | | 10.36 | 10.15 | -0.68% |
| BOTJ | 2024-04-02 14:00:55 | | 10.35 | 10.18 | -0.39% |
| BOTJ | 2024-04-02 15:00:48 | | 10.34 | 10.10 | -0.68% |
| BOTJ | 2024-04-02 16:00:44 | | 11.75 | 10.00 | 0.19% |
| BOTJ | 2024-04-02 17:00:48 | | 10.83 | 10.00 | 0.20% |
| BOTJ | 2024-04-02 20:00:45 | | 0.00 | 0.00 | 0.20% |
2024-04-03
|
| BOTJ | 2024-04-03 05:00:42 | | 13.99 | 10.00 | 0.20% |
| BOTJ | 2024-04-03 07:00:48 | | 11.74 | 10.00 | 0.20% |
| BOTJ | 2024-04-03 10:00:53 | | 11.27 | 10.20 | 0.10% |
| BOTJ | 2024-04-03 11:00:55 | | 11.27 | 10.23 | 0.10% |
| BOTJ | 2024-04-03 12:00:52 | | 11.27 | 10.26 | 0.10% |
| BOTJ | 2024-04-03 13:00:43 | | 10.99 | 10.23 | -0.10% |
| BOTJ | 2024-04-03 16:00:54 | | 10.40 | 10.08 | -0.39% |
| BOTJ | 2024-04-03 20:00:45 | | 0.00 | 0.00 | -0.39% |
2024-04-04
|
| BOTJ | 2024-04-04 05:00:45 | | 13.99 | 10.00 | -0.39% |
| BOTJ | 2024-04-04 07:00:52 | | 11.74 | 4.09 | -0.39% |
| BOTJ | 2024-04-04 08:00:47 | | 11.74 | 9.15 | -0.39% |
| BOTJ | 2024-04-04 10:00:46 | | 10.99 | 10.25 | 7.71% |
| BOTJ | 2024-04-04 11:00:46 | | 10.76 | 10.25 | 7.71% |
| BOTJ | 2024-04-04 12:00:49 | | 10.55 | 10.21 | 0.68% |
| BOTJ | 2024-04-04 13:00:47 | | 10.30 | 10.17 | -0.39% |
| BOTJ | 2024-04-04 14:00:47 | | 10.29 | 10.16 | -0.29% |
| BOTJ | 2024-04-04 15:00:55 | | 10.54 | 10.06 | -0.20% |
| BOTJ | 2024-04-04 16:00:48 | | 10.52 | 10.00 | 0.49% |
| BOTJ | 2024-04-04 20:00:44 | | 0.00 | 0.00 | 0.49% |
2024-04-05
|
| BOTJ | 2024-04-05 05:00:47 | | 13.99 | 10.00 | 0.49% |
| BOTJ | 2024-04-05 07:00:47 | | 11.75 | 4.14 | 0.49% |
| BOTJ | 2024-04-05 09:00:44 | | 11.74 | 4.12 | 0.49% |
| BOTJ | 2024-04-05 10:00:49 | | 11.00 | 10.21 | 0.00% |
| BOTJ | 2024-04-05 12:00:50 | | 11.00 | 10.21 | -0.49% |
| BOTJ | 2024-04-05 14:00:54 | | 10.98 | 10.22 | -0.49% |
| BOTJ | 2024-04-05 16:00:55 | | 10.70 | 10.20 | 0.59% |
| BOTJ | 2024-04-05 16:22:26
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/96223/000009622324000015/0000096223-24-000015-index.htm
10-Q - Jefferies Financial Group Inc. (0000096223) (Filer) |
| BOTJ | 2024-04-05 17:00:46 | | 10.69 | 10.20 | 0.59% |
| BOTJ | 2024-04-05 20:00:53 | | 0.00 | 0.00 | 0.59% |
2024-04-08
|
| BOTJ | 2024-04-08 05:00:41 | | 13.99 | 10.00 | 0.59% |
| BOTJ | 2024-04-08 07:00:51 | | 12.39 | 10.00 | 0.59% |
| BOTJ | 2024-04-08 10:00:51 | | 11.20 | 10.25 | 0.59% |
| BOTJ | 2024-04-08 14:00:55 | | 11.20 | 10.25 | 0.29% |
| BOTJ | 2024-04-08 15:00:47 | | 10.60 | 10.16 | -1.47% |
| BOTJ | 2024-04-08 16:00:45 | | 11.00 | 10.00 | -0.98% |
| BOTJ | 2024-04-08 17:00:45 | | 10.78 | 10.00 | -0.97% |
| BOTJ | 2024-04-08 20:00:45 | | 0.00 | 0.00 | -0.97% |
2024-04-09
|
| BOTJ | 2024-04-09 05:00:46 | | 13.99 | 10.00 | -0.97% |
| BOTJ | 2024-04-09 07:01:01 | | 11.75 | 10.00 | -0.97% |
| BOTJ | 2024-04-09 08:00:51 | | 11.74 | 10.00 | -0.97% |
| BOTJ | 2024-04-09 10:00:46 | | 11.24 | 10.16 | 2.03% |
| BOTJ | 2024-04-09 11:00:46 | | 11.20 | 10.16 | 1.65% |
| BOTJ | 2024-04-09 12:00:43 | | 11.17 | 10.16 | 3.39% |
| BOTJ | 2024-04-09 13:00:48 | | 11.12 | 10.31 | 3.39% |
| BOTJ | 2024-04-09 14:00:53 | | 10.98 | 10.31 | 3.39% |
| BOTJ | 2024-04-09 15:00:54 | | 10.86 | 10.21 | 3.39% |
| BOTJ | 2024-04-09 16:00:43 | | 10.70 | 10.00 | -3.00% |
| BOTJ | 2024-04-09 17:00:51 | | 10.70 | 10.00 | -3.05% |
| BOTJ | 2024-04-09 20:00:47 | | 0.00 | 0.00 | -3.05% |
2024-04-10
|
| BOTJ | 2024-04-10 05:00:42 | | 13.99 | 10.00 | -3.05% |
| BOTJ | 2024-04-10 07:00:44 | | 12.39 | 10.00 | -3.05% |
| BOTJ | 2024-04-10 09:00:43 | | 11.74 | 10.00 | -3.05% |
| BOTJ | 2024-04-10 10:00:52 | | 11.28 | 10.05 | 0.00% |
| BOTJ | 2024-04-10 11:00:45 | | 11.20 | 10.05 | 0.00% |
| BOTJ | 2024-04-10 13:00:47 | | 10.48 | 10.05 | 0.00% |
| BOTJ | 2024-04-10 14:00:52 | | 10.45 | 10.20 | 0.10% |
| BOTJ | 2024-04-10 15:00:46 | | 10.42 | 10.20 | -0.30% |
| BOTJ | 2024-04-10 16:00:45 | | 10.62 | 10.00 | -2.96% |
| BOTJ | 2024-04-10 17:00:40 | | 10.62 | 10.00 | -2.93% |
| BOTJ | 2024-04-10 20:00:48 | | 0.00 | 0.00 | -2.93% |
2024-04-11
|
| BOTJ | 2024-04-11 05:00:49 | | 13.99 | 10.00 | -2.93% |
| BOTJ | 2024-04-11 07:00:50 | | 11.74 | 10.00 | -2.93% |
| BOTJ | 2024-04-11 10:00:48 | | 10.48 | 10.00 | 1.76% |
| BOTJ | 2024-04-11 11:00:46 | | 10.46 | 10.01 | 1.56% |
| BOTJ | 2024-04-11 12:00:49 | | 10.42 | 10.00 | -0.59% |
| BOTJ | 2024-04-11 13:00:46 | | 10.39 | 10.06 | 1.27% |
| BOTJ | 2024-04-11 14:00:50 | | 10.34 | 10.06 | 1.27% |
| BOTJ | 2024-04-11 15:00:50 | | 10.31 | 10.06 | 1.27% |
| BOTJ | 2024-04-11 16:00:40 | | 10.62 | 10.00 | -2.54% |
| BOTJ | 2024-04-11 17:00:46 | | 10.30 | 10.00 | -2.54% |
| BOTJ | 2024-04-11 17:39:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/96223/000114036124019420/0001140361-24-019420-index.htm
8-K - Jefferies Financial Group Inc. (0000096223) (Filer) |
| BOTJ | 2024-04-11 20:00:48 | | 0.00 | 0.00 | -2.54% |
2024-04-12
|
| BOTJ | 2024-04-12 05:00:48 | | 13.99 | 10.00 | -2.54% |
| BOTJ | 2024-04-12 07:00:42 | | 11.75 | 10.00 | -2.54% |
| BOTJ | 2024-04-12 10:01:01 | | 10.19 | 10.05 | 0.20% |
| BOTJ | 2024-04-12 11:00:50 | | 10.04 | 9.90 | -1.86% |
| BOTJ | 2024-04-12 12:00:40 | | 10.09 | 9.96 | -2.15% |
| BOTJ | 2024-04-12 13:00:43 | | 10.09 | 9.90 | -2.05% |
| BOTJ | 2024-04-12 15:00:44 | | 9.97 | 9.81 | -2.84% |
| BOTJ | 2024-04-12 16:00:44 | | 10.62 | 9.37 | -2.35% |
| BOTJ | 2024-04-12 17:00:38 | | 10.06 | 9.37 | -2.36% |
| BOTJ | 2024-04-12 20:00:46 | | 0.00 | 0.00 | -2.36% |
2024-04-15
|
| BOTJ | 2024-04-15 05:00:39 | | 15.74 | 9.00 | -2.36% |
| BOTJ | 2024-04-15 07:00:43 | | 12.39 | 9.00 | -2.36% |
| BOTJ | 2024-04-15 10:00:47 | | 9.99 | 9.80 | 0.10% |
| BOTJ | 2024-04-15 11:00:44 | | 9.97 | 9.81 | -1.08% |
| BOTJ | 2024-04-15 12:00:43 | | 9.94 | 9.80 | -1.08% |
| BOTJ | 2024-04-15 13:00:49 | | 9.93 | 9.80 | -1.08% |
| BOTJ | 2024-04-15 14:00:44 | | 9.93 | 9.80 | 0.20% |
| BOTJ | 2024-04-15 15:00:46 | | 10.00 | 9.85 | 0.39% |
| BOTJ | 2024-04-15 16:00:41 | | 10.35 | 9.77 | -0.98% |
| BOTJ | 2024-04-15 17:00:41 | | 10.35 | 9.77 | -1.01% |
| BOTJ | 2024-04-15 18:00:44 | | 11.00 | 9.06 | -1.01% |
| BOTJ | 2024-04-15 20:00:42 | | 0.00 | 0.00 | -1.01% |
2024-04-16
|
| BOTJ | 2024-04-16 05:00:40 | | 15.58 | 9.00 | -1.01% |
| BOTJ | 2024-04-16 07:00:42 | | 12.39 | 9.06 | -1.01% |
| BOTJ | 2024-04-16 10:00:47 | | 9.90 | 9.75 | -0.61% |
| BOTJ | 2024-04-16 11:00:43 | | 9.90 | 9.70 | -1.11% |
| BOTJ | 2024-04-16 12:00:44 | | 9.90 | 9.70 | -0.10% |
| BOTJ | 2024-04-16 13:00:37 | | 9.90 | 9.70 | -2.02% |
| BOTJ | 2024-04-16 16:00:51 | | 10.19 | 9.00 | -2.62% |
| BOTJ | 2024-04-16 16:21:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/96223/000114036124020072/0001140361-24-020072-index.htm
8-K - Jefferies Financial Group Inc. (0000096223) (Filer) |
| BOTJ | 2024-04-16 17:00:42 | | 10.19 | 9.00 | -2.65% |
| BOTJ | 2024-04-16 20:00:45 | | 0.00 | 0.00 | -2.65% |
2024-04-17
|
| BOTJ | 2024-04-17 05:00:50 | | 15.51 | 9.00 | -2.65% |
| BOTJ | 2024-04-17 07:00:48 | | 10.19 | 9.00 | -2.65% |
| BOTJ | 2024-04-17 10:00:55 | | 10.10 | 9.75 | 0.61% |
| BOTJ | 2024-04-17 11:00:40 | | 10.10 | 9.80 | 1.02% |
| BOTJ | 2024-04-17 13:00:43 | | 9.99 | 9.75 | 0.82% |
| BOTJ | 2024-04-17 13:33:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390024033712/0001213900-24-033712-index.htm
8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer) |
| BOTJ | 2024-04-17 16:00:42 | | 9.98 | 9.00 | -0.51% |
| BOTJ | 2024-04-17 17:00:51 | | 9.98 | 9.00 | -0.52% |
| BOTJ | 2024-04-17 20:00:48 | | 0.00 | 0.00 | -0.52% |
2024-04-18
|
| BOTJ | 2024-04-18 05:00:38 | | 13.99 | 9.00 | -0.52% |
| BOTJ | 2024-04-18 06:56:04
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017024045301/0000950170-24-045301-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer) |
| BOTJ | 2024-04-18 07:00:46 | | 10.19 | 9.00 | -0.52% |
| BOTJ | 2024-04-18 10:00:49 | | 9.93 | 9.77 | 1.03% |
| BOTJ | 2024-04-18 11:00:46 | | 9.92 | 9.78 | 1.75% |
| BOTJ | 2024-04-18 12:00:44 | | 9.92 | 9.77 | 1.75% |
| BOTJ | 2024-04-18 13:01:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1275101/000156276224000092/0001562762-24-000092-index.htm
8-K - BANK OF THE JAMES FINANCIAL GROUP INC (0001275101) (Filer) |
| BOTJ | 2024-04-18 15:00:44 | | 9.92 | 9.65 | 1.75% |
| BOTJ | 2024-04-18 16:00:43 | | 10.19 | 9.65 | 0.00% |
| BOTJ | 2024-04-18 20:00:43 | | 0.00 | 0.00 | 0.00% |
2024-04-19
|
| BOTJ | 2024-04-19 05:00:42 | | 15.54 | 9.00 | 0.00% |
| BOTJ | 2024-04-19 06:07:28
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1445930/000119312524101563/0001193125-24-101563-index.htm
6-K - KB Financial Group Inc. (0001445930) (Filer) |
| BOTJ | 2024-04-19 06:37:51
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017024045715/0000950170-24-045715-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer) |
| BOTJ | 2024-04-19 07:00:47 | | 10.19 | 9.00 | 0.00% |
| BOTJ | 2024-04-19 10:00:52 | | 9.94 | 9.66 | -1.33% |
| BOTJ | 2024-04-19 10:27:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390024034320/0001213900-24-034320-index.htm
8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer) |
| BOTJ | 2024-04-19 11:00:44 | | 9.94 | 9.82 | -1.03% |
| BOTJ | 2024-04-19 12:00:49 | | 9.94 | 9.83 | 1.64% |
| BOTJ | 2024-04-19 13:00:45 | | 9.94 | 9.90 | 1.03% |
| BOTJ | 2024-04-19 13:06:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390024034416/0001213900-24-034416-index.htm
8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer) |
| BOTJ | 2024-04-19 14:00:39 | | 9.94 | 9.83 | 1.03% |
| BOTJ | 2024-04-19 15:00:41 | | 9.95 | 9.83 | 1.44% |
| BOTJ | 2024-04-19 16:00:43 | | 10.13 | 9.65 | 0.00% |
| BOTJ | 2024-04-19 20:00:44 | | 0.00 | 0.00 | 0.00% |
2024-04-22
|
| BOTJ | 2024-04-22 06:09:55
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1264136/000119312524103735/0001193125-24-103735-index.htm
6-K - WOORI FINANCIAL GROUP INC. (0001264136) (Filer) |
| BOTJ | 2024-04-22 07:00:45 | | 11.07 | 9.00 | 0.00% |
| BOTJ | 2024-04-22 09:00:41 | | 10.19 | 9.00 | 0.00% |
| BOTJ | 2024-04-22 10:00:49 | | 10.14 | 9.90 | 0.51% |
| BOTJ | 2024-04-22 11:00:47 | | 10.14 | 9.80 | 2.56% |
| BOTJ | 2024-04-22 12:00:43 | | 10.14 | 9.90 | 2.56% |
| BOTJ | 2024-04-22 13:00:45 | | 10.14 | 9.76 | 1.02% |
| BOTJ | 2024-04-22 14:00:45 | | 10.10 | 9.75 | 1.02% |
| BOTJ | 2024-04-22 15:00:44 | | 10.10 | 9.90 | 1.02% |
| BOTJ | 2024-04-22 16:00:50 | | 10.19 | 9.00 | -0.31% |
| BOTJ | 2024-04-22 17:00:43 | | 10.19 | 9.00 | -0.30% |
| BOTJ | 2024-04-22 20:00:42 | | 0.00 | 0.00 | -0.30% |
2024-04-23
|
| BOTJ | 2024-04-23 05:00:38 | | 11.74 | 9.00 | -0.30% |
| BOTJ | 2024-04-23 07:00:47 | | 10.19 | 9.00 | -0.30% |
| BOTJ | 2024-04-23 10:00:48 | | 10.05 | 9.75 | 0.00% |
| BOTJ | 2024-04-23 14:00:40 | | 10.05 | 9.76 | 0.00% |
| BOTJ | 2024-04-23 15:44:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390024035342/0001213900-24-035342-index.htm
8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer) |
| BOTJ | 2024-04-23 16:00:44 | | 10.20 | 9.75 | -1.02% |
| BOTJ | 2024-04-23 17:00:37 | | 10.20 | 9.75 | -1.01% |
| BOTJ | 2024-04-23 20:00:48 | | 0.00 | 0.00 | -1.01% |
2024-04-24
|
| BOTJ | 2024-04-24 05:00:54 | | 15.57 | 9.00 | -1.01% |
| BOTJ | 2024-04-24 07:00:48 | | 10.19 | 9.00 | -1.01% |
| BOTJ | 2024-04-24 10:00:50 | | 10.00 | 9.78 | -1.01% |
| BOTJ | 2024-04-24 12:00:52 | | 9.93 | 9.78 | -1.01% |
| BOTJ | 2024-04-24 13:00:50 | | 9.90 | 9.83 | -1.01% |
| BOTJ | 2024-04-24 15:00:48 | | 9.90 | 9.77 | -1.01% |
| BOTJ | 2024-04-24 16:00:49 | | 10.18 | 9.00 | -1.01% |
| BOTJ | 2024-04-24 16:14:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/720005/000072000524000030/0000720005-24-000030-index.htm
8-K - RAYMOND JAMES FINANCIAL INC (0000720005) (Filer) |
| BOTJ | 2024-04-24 17:00:53 | | 10.18 | 9.00 | -1.02% |
| BOTJ | 2024-04-24 20:00:51 | | 0.00 | 0.00 | -1.02% |
2024-04-25
|
| BOTJ | 2024-04-25 05:00:52 | | 15.65 | 9.00 | -1.02% |
| BOTJ | 2024-04-25 07:00:55 | | 10.19 | 9.00 | -1.02% |
| BOTJ | 2024-04-25 10:00:52 | | 10.00 | 9.77 | -1.02% |
| BOTJ | 2024-04-25 11:00:56 | | 10.00 | 9.78 | -1.02% |
| BOTJ | 2024-04-25 13:00:52 | | 10.00 | 9.77 | 0.61% |
| BOTJ | 2024-04-25 16:00:49 | | 10.19 | 9.00 | 0.82% |
| BOTJ | 2024-04-25 17:00:58 | | 10.19 | 9.01 | 0.82% |
| BOTJ | 2024-04-25 20:00:47 | | 0.00 | 0.00 | 0.82% |
2024-04-26
|
| BOTJ | 2024-04-26 05:00:48 | | 15.85 | 9.00 | 0.82% |
| BOTJ | 2024-04-26 06:01:00 | | 15.95 | 9.00 | 0.82% |
| BOTJ | 2024-04-26 07:01:00 | | 10.19 | 9.01 | 0.82% |
| BOTJ | 2024-04-26 09:00:52 | | 10.19 | 9.00 | 0.82% |
| BOTJ | 2024-04-26 10:00:54 | | 10.05 | 9.99 | 0.00% |
| BOTJ | 2024-04-26 11:00:53 | | 9.90 | 9.80 | -1.33% |
| BOTJ | 2024-04-26 12:00:54 | | 9.90 | 9.77 | -1.33% |
| BOTJ | 2024-04-26 13:00:58 | | 10.20 | 9.77 | 0.72% |
| BOTJ | 2024-04-26 13:01:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1275101/000156276224000100/0001562762-24-000100-index.htm
8-K - BANK OF THE JAMES FINANCIAL GROUP INC (0001275101) (Filer) |
| BOTJ | 2024-04-26 14:00:55 | | 10.02 | 9.77 | 0.72% |
| BOTJ | 2024-04-26 15:00:50 | | 10.00 | 9.77 | 0.41% |
