investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOTJ: Bank of the James Financial Group, Inc. - Common Stock

+ Bank, Finance, Loan



Clear duplicates of prices



2024-10-07

BOTJ 2024-10-07 00:02:090.00 0.00 -0.81%
BOTJ 2024-10-07 05:01:0121.32 5.41 -0.81%
BOTJ 2024-10-07 07:01:0116.49 5.41 -0.81%
BOTJ 2024-10-07 08:01:0816.49 5.41 0.00%
BOTJ 2024-10-07 09:01:0116.49 5.38 0.00%
BOTJ 2024-10-07 10:01:1014.08 13.30 -0.44%
BOTJ 2024-10-07 11:01:0314.07 13.30 -0.44%
BOTJ 2024-10-07 16:01:1214.07 0.00 -2.87%
BOTJ 2024-10-07 17:01:0113.56 5.37 -2.91%
BOTJ 2024-10-07 20:01:080.00 0.00 -2.91%
2024-10-08

BOTJ 2024-10-08 05:01:0720.73 5.23 -2.91%
BOTJ 2024-10-08 07:01:0716.49 5.23 -2.91%
BOTJ 2024-10-08 08:01:1116.49 5.23 0.00%
BOTJ 2024-10-08 10:01:0813.29 13.00 -0.37%
BOTJ 2024-10-08 11:00:5913.28 13.00 0.37%
BOTJ 2024-10-08 15:01:0013.08 13.00 1.49%
BOTJ 2024-10-08 16:01:0313.28 12.51 -0.07%
BOTJ 2024-10-08 17:01:0513.28 5.22 -0.08%
BOTJ 2024-10-08 20:01:060.00 0.00 -0.08%
2024-10-09

BOTJ 2024-10-09 05:01:1220.67 5.22 -0.08%
BOTJ 2024-10-09 07:01:0216.49 5.22 -0.08%
BOTJ 2024-10-09 08:01:1016.49 5.22 0.00%
BOTJ 2024-10-09 10:01:0713.08 13.00 0.46%
BOTJ 2024-10-09 15:00:5913.08 12.76 0.54%
BOTJ 2024-10-09 16:01:060.00 12.68 -0.23%
BOTJ 2024-10-09 16:30:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/96223/000162828024042612/0001628280-24-042612-index.htm
10-Q - Jefferies Financial Group Inc. (0000096223) (Filer)
BOTJ 2024-10-09 17:01:0017.91 12.68 -0.23%
BOTJ 2024-10-09 20:01:050.00 0.00 -0.23%
2024-10-10

BOTJ 2024-10-10 05:01:0220.62 5.21 -0.23%
BOTJ 2024-10-10 07:01:0016.49 5.21 -0.23%
BOTJ 2024-10-10 08:01:0516.49 5.21 0.00%
BOTJ 2024-10-10 10:01:0913.00 12.51 0.00%
BOTJ 2024-10-10 11:01:0313.00 12.60 0.08%
BOTJ 2024-10-10 12:01:0313.00 12.76 0.08%
BOTJ 2024-10-10 13:01:0413.00 12.76 0.00%
BOTJ 2024-10-10 14:01:0712.75 12.60 -1.77%
BOTJ 2024-10-10 16:01:060.00 0.00 -1.92%
BOTJ 2024-10-10 17:01:0412.99 5.10 -1.93%
BOTJ 2024-10-10 20:01:130.00 0.00 -1.93%
2024-10-11

BOTJ 2024-10-11 05:01:0820.26 5.11 -1.93%
BOTJ 2024-10-11 07:01:0016.49 5.11 -1.93%
BOTJ 2024-10-11 08:01:0616.49 5.11 0.00%
BOTJ 2024-10-11 10:01:0913.00 12.65 -0.39%
BOTJ 2024-10-11 11:01:0213.00 12.75 1.77%
BOTJ 2024-10-11 13:01:0413.00 12.90 1.77%
BOTJ 2024-10-11 14:01:0813.00 12.85 1.16%
BOTJ 2024-10-11 15:01:0513.00 12.85 1.77%
BOTJ 2024-10-11 16:01:130.00 0.00 0.31%
BOTJ 2024-10-11 17:01:0716.49 5.17 0.31%
BOTJ 2024-10-11 20:01:120.00 0.00 0.31%
2024-10-14

BOTJ 2024-10-14 05:01:0420.32 5.13 0.31%
BOTJ 2024-10-14 07:01:0016.49 5.13 0.31%
BOTJ 2024-10-14 09:01:0716.49 5.13 0.00%
BOTJ 2024-10-14 10:01:1212.75 12.56 -2.12%
BOTJ 2024-10-14 11:01:0713.05 12.56 -2.12%
BOTJ 2024-10-14 13:01:0312.80 12.56 0.71%
BOTJ 2024-10-14 15:01:0212.80 12.79 0.08%
BOTJ 2024-10-14 16:01:0813.17 0.00 -1.49%
BOTJ 2024-10-14 17:01:0313.17 12.36 -1.49%
BOTJ 2024-10-14 18:01:1113.17 5.21 -1.49%
BOTJ 2024-10-14 20:01:050.00 0.00 -1.49%
2024-10-15

BOTJ 2024-10-15 05:01:0720.02 5.05 -1.49%
BOTJ 2024-10-15 07:01:0816.49 5.05 -1.49%
BOTJ 2024-10-15 08:01:1016.49 5.05 0.00%
BOTJ 2024-10-15 10:01:1212.65 12.18 -0.55%
BOTJ 2024-10-15 11:01:0313.43 12.61 5.00%
BOTJ 2024-10-15 14:01:0513.19 12.61 5.00%
BOTJ 2024-10-15 15:01:0213.19 12.65 5.00%
BOTJ 2024-10-15 16:01:090.00 0.00 1.17%
BOTJ 2024-10-15 17:01:0517.91 5.16 1.19%
BOTJ 2024-10-15 20:01:060.00 0.00 1.19%
2024-10-16

BOTJ 2024-10-16 05:01:0520.26 5.11 1.19%
BOTJ 2024-10-16 07:01:0616.49 5.11 1.19%
BOTJ 2024-10-16 08:01:1216.49 5.11 0.00%
BOTJ 2024-10-16 10:01:1113.43 12.62 1.03%
BOTJ 2024-10-16 11:01:1913.43 12.61 1.03%
BOTJ 2024-10-16 12:01:3313.43 12.62 1.03%
BOTJ 2024-10-16 14:01:1513.43 12.65 1.98%
BOTJ 2024-10-16 15:01:1013.43 12.78 1.98%
BOTJ 2024-10-16 16:01:200.00 12.60 2.14%
BOTJ 2024-10-16 17:01:0816.49 12.91 2.12%
BOTJ 2024-10-16 18:01:1816.49 12.60 2.12%
BOTJ 2024-10-16 20:01:210.00 0.00 2.12%
2024-10-17

BOTJ 2024-10-17 05:01:1920.93 5.28 2.12%
BOTJ 2024-10-17 07:01:2316.49 5.28 2.12%
BOTJ 2024-10-17 08:01:2616.49 5.28 0.00%
BOTJ 2024-10-17 09:01:0616.49 12.51 0.00%
BOTJ 2024-10-17 10:01:1413.38 12.83 -0.63%
BOTJ 2024-10-17 12:01:1513.39 12.83 -0.94%
BOTJ 2024-10-17 13:01:1013.44 12.84 -1.73%
BOTJ 2024-10-17 14:01:1313.44 12.84 1.96%
BOTJ 2024-10-17 16:01:120.00 0.00 2.04%
BOTJ 2024-10-17 16:45:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1275101/000156276224000237/0001562762-24-000237-index.htm
8-K - BANK OF THE JAMES FINANCIAL GROUP INC (0001275101) (Filer)
BOTJ 2024-10-17 17:01:1313.96 13.05 1.97%
BOTJ 2024-10-17 20:01:200.00 0.00 1.97%
2024-10-18

BOTJ 2024-10-18 05:01:1521.34 5.39 1.97%
BOTJ 2024-10-18 06:07:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1264136/000119312524239186/0001193125-24-239186-index.htm
6-K - WOORI FINANCIAL GROUP INC. (0001264136) (Filer)
BOTJ 2024-10-18 07:01:0716.49 5.39 1.97%
BOTJ 2024-10-18 07:39:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1264136/000119312524239213/0001193125-24-239213-index.htm
6-K - WOORI FINANCIAL GROUP INC. (0001264136) (Filer)
BOTJ 2024-10-18 08:01:1316.49 5.39 0.00%
BOTJ 2024-10-18 09:01:2216.49 12.76 0.00%
BOTJ 2024-10-18 10:01:1213.98 13.01 0.46%
BOTJ 2024-10-18 11:01:0413.90 13.13 0.46%
BOTJ 2024-10-18 12:01:1413.68 13.13 0.46%
BOTJ 2024-10-18 14:40:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390024088880/0001213900-24-088880-index.htm
8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer)
BOTJ 2024-10-18 15:01:1113.66 12.89 0.46%
BOTJ 2024-10-18 16:01:120.00 0.00 -5.24%
BOTJ 2024-10-18 17:01:1216.49 12.50 -5.14%
BOTJ 2024-10-18 18:01:2616.49 5.39 -5.14%
BOTJ 2024-10-18 20:01:190.00 0.00 -5.14%
2024-10-21

BOTJ 2024-10-21 05:01:1620.26 5.11 -5.14%
BOTJ 2024-10-21 07:01:1116.49 5.11 -5.14%
BOTJ 2024-10-21 07:17:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/96223/000119312524240024/0001193125-24-240024-index.htm
8-K - Jefferies Financial Group Inc. (0000096223) (Filer)
BOTJ 2024-10-21 08:01:1416.49 5.11 0.00%
BOTJ 2024-10-21 09:01:0816.49 12.75 0.00%
BOTJ 2024-10-21 10:01:1414.19 12.96 3.65%
BOTJ 2024-10-21 11:01:0713.68 12.75 3.13%
BOTJ 2024-10-21 12:01:1513.68 12.95 3.13%
BOTJ 2024-10-21 13:01:1013.49 12.77 4.39%
BOTJ 2024-10-21 14:01:1413.49 12.78 4.39%
BOTJ 2024-10-21 15:01:0613.48 12.76 4.39%
BOTJ 2024-10-21 16:01:1516.49 12.63 0.15%
BOTJ 2024-10-21 17:01:1316.49 12.63 0.16%
BOTJ 2024-10-21 20:01:170.00 0.00 0.16%
2024-10-22

BOTJ 2024-10-22 05:01:0920.29 5.12 0.16%
BOTJ 2024-10-22 06:29:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017024116086/0000950170-24-116086-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2024-10-22 06:34:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017024116088/0000950170-24-116088-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2024-10-22 07:01:1416.49 5.12 0.16%
BOTJ 2024-10-22 08:01:1616.49 5.12 0.00%
BOTJ 2024-10-22 09:01:1516.49 12.51 0.00%
BOTJ 2024-10-22 10:01:2013.49 12.83 1.33%
BOTJ 2024-10-22 12:01:0713.61 13.03 3.69%
BOTJ 2024-10-22 14:01:1113.61 13.04 3.69%
BOTJ 2024-10-22 15:01:0913.61 13.05 3.69%
BOTJ 2024-10-22 16:01:0914.03 13.03 5.18%
BOTJ 2024-10-22 17:01:0414.03 13.03 5.17%
BOTJ 2024-10-22 18:01:1514.03 13.04 5.17%
BOTJ 2024-10-22 20:01:190.00 0.00 5.17%
2024-10-23

BOTJ 2024-10-23 05:01:4521.34 5.42 5.17%
BOTJ 2024-10-23 07:01:1416.49 5.42 5.17%
BOTJ 2024-10-23 08:01:1816.49 5.39 0.00%
BOTJ 2024-10-23 09:01:1416.49 12.76 0.00%
BOTJ 2024-10-23 10:01:1313.49 12.94 -1.80%
BOTJ 2024-10-23 11:01:1513.81 13.25 -1.02%
BOTJ 2024-10-23 12:01:1313.61 13.14 -1.41%
BOTJ 2024-10-23 14:01:1213.61 13.14 -1.72%
BOTJ 2024-10-23 16:01:1914.19 13.13 2.90%
BOTJ 2024-10-23 16:16:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/720005/000072000524000063/0000720005-24-000063-index.htm
8-K - RAYMOND JAMES FINANCIAL INC (0000720005) (Filer)
BOTJ 2024-10-23 17:01:1216.49 13.16 2.76%
BOTJ 2024-10-23 18:01:1516.49 12.93 2.76%
BOTJ 2024-10-23 20:01:200.00 0.00 2.76%
2024-10-24

BOTJ 2024-10-24 05:01:1421.32 5.38 2.76%
BOTJ 2024-10-24 07:01:1416.49 5.38 2.76%
BOTJ 2024-10-24 08:01:1116.49 5.38 0.00%
BOTJ 2024-10-24 09:01:1016.49 12.76 0.00%
BOTJ 2024-10-24 10:01:1513.40 12.79 -0.15%
BOTJ 2024-10-24 11:01:1213.34 13.10 -0.15%
BOTJ 2024-10-24 12:01:1613.34 13.10 -0.60%
BOTJ 2024-10-24 13:01:0613.39 13.10 -0.97%
BOTJ 2024-10-24 14:01:1313.40 13.10 -0.97%
BOTJ 2024-10-24 16:01:1714.38 12.99 -0.22%
BOTJ 2024-10-24 17:01:1314.38 13.00 -0.22%
BOTJ 2024-10-24 19:01:1516.49 5.35 -0.22%
BOTJ 2024-10-24 20:01:270.00 0.00 -0.22%
2024-10-25

BOTJ 2024-10-25 05:01:1521.28 5.40 -0.22%
BOTJ 2024-10-25 06:04:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1264136/000119312524243412/0001193125-24-243412-index.htm
6-K - WOORI FINANCIAL GROUP INC. (0001264136) (Filer)
BOTJ 2024-10-25 06:48:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017024117205/0000950170-24-117205-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2024-10-25 06:50:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017024117207/0000950170-24-117207-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2024-10-25 06:51:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017024117209/0000950170-24-117209-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2024-10-25 06:53:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017024117211/0000950170-24-117211-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2024-10-25 07:01:1016.49 5.40 -0.22%
BOTJ 2024-10-25 08:01:1016.49 5.40 0.00%
BOTJ 2024-10-25 09:01:0516.49 12.76 0.00%
BOTJ 2024-10-25 10:01:1713.39 12.76 -1.79%
BOTJ 2024-10-25 11:01:0713.34 12.76 -0.67%
BOTJ 2024-10-25 12:01:1113.34 12.77 -0.67%
BOTJ 2024-10-25 13:01:0513.40 13.16 -2.09%
BOTJ 2024-10-25 15:01:0713.40 13.38 0.07%
BOTJ 2024-10-25 16:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1275101/000156276224000239/0001562762-24-000239-index.htm
8-K - BANK OF THE JAMES FINANCIAL GROUP INC (0001275101) (Filer)
BOTJ 2024-10-25 16:01:210.00 0.00 -2.31%
BOTJ 2024-10-25 17:01:2017.91 5.20 -2.32%
BOTJ 2024-10-25 19:01:1116.49 5.21 -2.32%
BOTJ 2024-10-25 20:01:130.00 0.00 -2.32%
2024-10-28

BOTJ 2024-10-28 05:01:0620.80 5.25 -2.32%
BOTJ 2024-10-28 07:01:0416.49 5.25 -2.32%
BOTJ 2024-10-28 08:01:0916.49 5.25 0.00%
BOTJ 2024-10-28 09:01:0416.49 12.76 0.00%
BOTJ 2024-10-28 10:01:0113.30 12.75 -2.17%
BOTJ 2024-10-28 11:01:0313.30 12.75 -0.90%
BOTJ 2024-10-28 12:01:0913.23 12.75 -0.90%
BOTJ 2024-10-28 13:01:0513.24 12.75 -2.39%
BOTJ 2024-10-28 13:50:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390024091109/0001213900-24-091109-index.htm
8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer)
BOTJ 2024-10-28 14:01:1313.19 12.75 -2.39%
BOTJ 2024-10-28 15:01:0912.96 12.80 -2.09%
BOTJ 2024-10-28 16:01:110.00 0.00 -3.51%
BOTJ 2024-10-28 17:01:0717.91 5.19 -3.59%
BOTJ 2024-10-28 20:01:080.00 0.00 -3.59%
2024-10-29

BOTJ 2024-10-29 05:01:0720.29 5.15 -3.59%
BOTJ 2024-10-29 07:01:0316.49 5.15 -3.59%
BOTJ 2024-10-29 08:01:0516.49 5.15 0.00%
BOTJ 2024-10-29 09:01:0016.49 12.76 0.00%
BOTJ 2024-10-29 10:01:1113.20 12.75 -0.15%
BOTJ 2024-10-29 17:01:0416.49 5.12 0.16%
BOTJ 2024-10-29 20:01:160.00 0.00 0.16%
2024-10-30

BOTJ 2024-10-30 05:01:0520.62 5.24 0.16%
BOTJ 2024-10-30 07:01:0017.91 5.23 0.16%
BOTJ 2024-10-30 08:01:1316.49 5.24 0.00%
BOTJ 2024-10-30 09:01:0516.49 5.21 0.00%
BOTJ 2024-10-30 10:01:1213.20 12.99 0.63%
BOTJ 2024-10-30 11:01:0913.30 13.20 1.72%
BOTJ 2024-10-30 12:01:1213.30 13.20 2.11%
BOTJ 2024-10-30 13:01:0313.35 13.25 2.11%
BOTJ 2024-10-30 13:30:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390024092116/0001213900-24-092116-index.htm
8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer)
BOTJ 2024-10-30 17:00:5716.49 12.94 0.23%
BOTJ 2024-10-30 18:01:1216.49 5.35 0.23%
BOTJ 2024-10-30 20:01:100.00 0.00 0.23%
2024-10-31

BOTJ 2024-10-31 05:01:0220.97 5.33 0.23%
BOTJ 2024-10-31 07:01:0217.91 5.32 0.23%
BOTJ 2024-10-31 08:01:1316.49 5.33 0.00%
BOTJ 2024-10-31 09:01:0616.49 12.75 0.00%
BOTJ 2024-10-31 10:01:1313.37 13.01 1.23%
BOTJ 2024-10-31 12:01:1213.40 13.01 1.23%
BOTJ 2024-10-31 16:01:120.00 8.60 1.39%
BOTJ 2024-10-31 17:01:0517.91 12.94 0.00%
BOTJ 2024-10-31 18:01:0917.91 12.78 0.00%
BOTJ 2024-10-31 20:01:170.00 0.00 0.00%
2024-11-01

BOTJ 2024-11-01 05:01:0520.97 5.29 0.00%
BOTJ 2024-11-01 07:01:1516.49 5.29 0.00%
BOTJ 2024-11-01 09:01:0616.49 12.75 0.00%
BOTJ 2024-11-01 10:01:1113.40 13.01 0.30%
BOTJ 2024-11-01 12:01:0813.35 13.01 0.30%
BOTJ 2024-11-01 13:01:0213.40 13.01 0.91%
BOTJ 2024-11-01 15:01:0113.40 13.01 0.15%
BOTJ 2024-11-01 16:01:110.00 0.00 1.29%
BOTJ 2024-11-01 17:01:0413.39 12.78 1.29%
BOTJ 2024-11-01 20:01:100.00 0.00 1.29%
2024-11-04

BOTJ 2024-11-04 06:01:1021.24 5.39 1.29%
BOTJ 2024-11-04 08:01:1117.91 5.38 1.29%
BOTJ 2024-11-04 09:01:0416.49 5.39 0.00%
BOTJ 2024-11-04 10:01:0916.49 12.75 0.00%
BOTJ 2024-11-04 11:01:0113.40 13.26 0.15%
BOTJ 2024-11-04 12:01:1613.27 13.01 -1.89%
BOTJ 2024-11-04 13:00:5813.27 12.78 -1.29%
BOTJ 2024-11-04 14:01:0813.27 12.85 -2.65%
BOTJ 2024-11-04 17:01:0413.20 13.01 -1.36%
BOTJ 2024-11-04 18:01:1713.49 5.30 -1.27%
BOTJ 2024-11-04 21:01:100.00 0.00 -1.27%
BOTJ 2024-11-04 22:01:4813.49 5.30 -1.27%
2024-11-05

BOTJ 2024-11-05 06:01:0820.97 5.33 -1.27%
BOTJ 2024-11-05 08:01:1017.91 5.33 -1.27%
BOTJ 2024-11-05 09:01:0416.49 5.33 0.00%
BOTJ 2024-11-05 10:01:0516.49 12.75 0.00%
BOTJ 2024-11-05 11:01:0213.39 12.96 0.00%
BOTJ 2024-11-05 12:01:0813.39 12.96 -1.12%
BOTJ 2024-11-05 14:01:1013.40 12.96 -0.30%
BOTJ 2024-11-05 15:01:0913.40 12.96 -1.12%
BOTJ 2024-11-05 17:01:0313.25 13.06 -1.12%
BOTJ 2024-11-05 18:01:0816.49 5.28 -0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.