investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOTJ: Bank of the James Financial Group, Inc. - Common Stock

+ Bank, Finance, Loan



Clear duplicates of prices



2026-04-17
BOTJ 2026-04-17 05:01:4135.94 9.05 1.30%
BOTJ 2026-04-17 06:01:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1445930/000119312526160174/0001193125-26-160174-index.htm
6-K - KB Financial Group Inc. (0001445930) (Filer)
BOTJ 2026-04-17 09:01:2846.29 22.60 1.30%
BOTJ 2026-04-17 10:01:5323.49 23.03 1.93%
BOTJ 2026-04-17 11:01:4023.92 23.35 3.76%
BOTJ 2026-04-17 12:01:5323.92 23.35 3.58%
BOTJ 2026-04-17 13:02:1123.92 23.35 3.36%
BOTJ 2026-04-17 15:01:4223.92 23.20 2.91%
BOTJ 2026-04-17 16:01:5637.36 9.43 2.21%
BOTJ 2026-04-17 17:01:4337.36 9.43 3.23%
BOTJ 2026-04-17 20:02:250.00 0.00 3.23%
2026-04-20
BOTJ 2026-04-20 04:01:4436.74 9.30 3.23%
BOTJ 2026-04-20 09:01:3247.32 23.00 3.23%
BOTJ 2026-04-20 10:01:4323.50 23.25 0.71%
BOTJ 2026-04-20 11:01:2523.50 23.35 1.11%
BOTJ 2026-04-20 12:01:4523.50 23.40 1.33%
BOTJ 2026-04-20 13:01:3523.50 23.35 1.11%
BOTJ 2026-04-20 14:01:4723.50 23.40 1.37%
BOTJ 2026-04-20 15:01:3923.50 23.25 0.71%
BOTJ 2026-04-20 16:01:3437.51 9.38 1.08%
BOTJ 2026-04-20 20:01:590.00 0.00 1.08%
2026-04-21
BOTJ 2026-04-21 04:01:5637.12 9.40 1.08%
BOTJ 2026-04-21 06:02:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1264136/000119312526164973/0001193125-26-164973-index.htm
6-K - WOORI FINANCIAL GROUP INC. (0001264136) (Filer)
BOTJ 2026-04-21 08:01:4237.36 9.34 1.08%
BOTJ 2026-04-21 09:01:2747.82 23.35 1.08%
BOTJ 2026-04-21 10:01:4123.50 23.45 0.48%
BOTJ 2026-04-21 11:01:2523.80 23.40 0.26%
BOTJ 2026-04-21 11:07:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/67088/000119312526165571/0001193125-26-165571-index.htm
6-K - MITSUBISHI UFJ FINANCIAL GROUP INC (0000067088) (Filer)
BOTJ 2026-04-21 12:01:4623.45 23.40 0.26%
BOTJ 2026-04-21 13:01:3523.39 23.30 0.00%
BOTJ 2026-04-21 14:01:4523.38 23.20 -0.22%
BOTJ 2026-04-21 15:01:5123.78 23.00 -0.65%
BOTJ 2026-04-21 16:01:540.00 0.00 -0.34%
BOTJ 2026-04-21 17:01:2237.44 9.35 -0.34%
BOTJ 2026-04-21 20:01:430.00 0.00 -0.34%
2026-04-22
BOTJ 2026-04-22 04:01:5636.98 9.31 -0.34%
BOTJ 2026-04-22 08:01:5137.21 9.31 -0.34%
BOTJ 2026-04-22 09:01:3230.08 23.20 -0.34%
BOTJ 2026-04-22 10:01:4523.47 23.20 0.39%
BOTJ 2026-04-22 11:01:4423.40 23.20 0.17%
BOTJ 2026-04-22 12:03:1123.45 23.30 0.17%
BOTJ 2026-04-22 13:01:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390026046506/0001213900-26-046506-index.htm
8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer)
BOTJ 2026-04-22 13:01:3623.39 23.25 -0.04%
BOTJ 2026-04-22 15:39:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390026046586/0001213900-26-046586-index.htm
8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer)
BOTJ 2026-04-22 16:02:080.00 0.00 -0.39%
BOTJ 2026-04-22 16:17:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/720005/000072000526000046/0000720005-26-000046-index.htm
8-K - RAYMOND JAMES FINANCIAL INC (0000720005) (Filer)
BOTJ 2026-04-22 17:01:4537.26 9.32 -0.39%
BOTJ 2026-04-22 20:02:000.00 0.00 -0.39%
2026-04-23
BOTJ 2026-04-23 04:02:1536.72 9.24 -0.39%
BOTJ 2026-04-23 08:01:4323.45 9.24 -0.39%
BOTJ 2026-04-23 09:01:3323.45 6.66 -0.39%
BOTJ 2026-04-23 10:01:3923.40 23.10 0.34%
BOTJ 2026-04-23 10:10:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390026046929/0001213900-26-046929-index.htm
8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer)
BOTJ 2026-04-23 11:02:0523.40 23.10 0.64%
BOTJ 2026-04-23 12:01:5623.40 23.10 0.00%
BOTJ 2026-04-23 14:01:5823.45 23.10 0.00%
BOTJ 2026-04-23 15:01:4123.37 23.20 0.64%
BOTJ 2026-04-23 16:01:5123.40 9.27 0.00%
BOTJ 2026-04-23 18:01:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/96223/000114036126016456/0001140361-26-016456-index.htm
8-K - Jefferies Financial Group Inc. (0000096223) (Filer)
BOTJ 2026-04-23 19:01:5137.12 9.27 0.00%
BOTJ 2026-04-23 20:01:550.00 0.00 0.00%
2026-04-24
BOTJ 2026-04-24 04:02:0036.87 9.33 0.00%
BOTJ 2026-04-24 07:34:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1874071/000119312526174984/0001193125-26-174984-index.htm
8-K - Ponce Financial Group, Inc. (0001874071) (Filer)
BOTJ 2026-04-24 08:01:4437.10 9.27 0.00%
BOTJ 2026-04-24 09:01:3247.48 6.69 0.00%
BOTJ 2026-04-24 10:01:4723.97 23.29 0.26%
BOTJ 2026-04-24 11:01:2823.40 23.24 0.26%
BOTJ 2026-04-24 12:02:0123.40 23.30 0.48%
BOTJ 2026-04-24 13:01:3223.77 23.30 0.48%
BOTJ 2026-04-24 14:01:4123.70 23.30 0.48%
BOTJ 2026-04-24 15:01:4423.40 23.30 0.48%
BOTJ 2026-04-24 16:01:450.00 0.00 0.26%
BOTJ 2026-04-24 17:02:0437.26 9.32 0.26%
BOTJ 2026-04-24 20:02:220.00 0.00 0.26%
2026-04-27
BOTJ 2026-04-27 04:02:0137.04 9.32 0.26%
BOTJ 2026-04-27 08:01:4037.28 9.32 0.26%
BOTJ 2026-04-27 09:01:2930.01 23.25 -0.22%
BOTJ 2026-04-27 10:01:4023.44 23.30 0.47%
BOTJ 2026-04-27 11:01:3123.44 23.30 0.09%
BOTJ 2026-04-27 14:01:4423.40 23.30 0.09%
BOTJ 2026-04-27 15:01:3223.40 23.30 0.00%
BOTJ 2026-04-27 16:01:480.00 0.00 -0.34%
BOTJ 2026-04-27 17:01:2937.28 9.32 -0.34%
BOTJ 2026-04-27 20:01:320.00 0.00 -0.34%
2026-04-28
BOTJ 2026-04-28 04:01:4336.88 9.33 -0.34%
BOTJ 2026-04-28 08:01:3937.12 9.27 -0.34%
BOTJ 2026-04-28 09:01:2523.45 23.15 -0.17%
BOTJ 2026-04-28 10:01:3123.20 22.90 0.00%
BOTJ 2026-04-28 11:01:2323.20 23.00 0.00%
BOTJ 2026-04-28 12:01:3323.20 23.15 -0.04%
BOTJ 2026-04-28 13:01:3723.54 23.00 -0.17%
BOTJ 2026-04-28 15:01:2723.45 23.00 -0.17%
BOTJ 2026-04-28 16:01:4136.97 9.25 -0.82%
BOTJ 2026-04-28 16:44:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/96223/000114036126017485/0001140361-26-017485-index.htm
8-K - Jefferies Financial Group Inc. (0000096223) (Filer)
BOTJ 2026-04-28 20:01:470.00 0.00 -0.82%
2026-04-29
BOTJ 2026-04-29 04:01:4936.57 9.25 -0.82%
BOTJ 2026-04-29 08:01:3636.80 9.19 -0.82%
BOTJ 2026-04-29 09:01:2929.95 23.15 -0.82%
BOTJ 2026-04-29 10:01:3623.20 23.15 0.69%
BOTJ 2026-04-29 12:01:3523.20 23.17 0.69%
BOTJ 2026-04-29 14:01:4923.20 23.00 0.69%
BOTJ 2026-04-29 15:01:2623.20 23.00 0.00%
BOTJ 2026-04-29 16:01:400.00 0.00 -1.17%
BOTJ 2026-04-29 17:01:3837.07 9.26 -1.17%
BOTJ 2026-04-29 20:01:480.00 0.00 -1.17%
2026-04-30
BOTJ 2026-04-30 04:01:3636.41 9.21 -1.17%
BOTJ 2026-04-30 09:01:2626.68 22.80 -1.17%
BOTJ 2026-04-30 10:01:3123.20 22.90 0.04%
BOTJ 2026-04-30 12:01:3523.20 23.15 1.30%
BOTJ 2026-04-30 13:01:1923.50 23.15 1.13%
BOTJ 2026-04-30 14:01:3823.40 23.10 0.91%
BOTJ 2026-04-30 15:01:4723.15 23.00 0.91%
BOTJ 2026-04-30 16:01:4537.04 9.26 0.31%
BOTJ 2026-04-30 20:01:530.00 0.00 0.31%
2026-05-01
BOTJ 2026-05-01 04:01:4636.50 9.24 0.31%
BOTJ 2026-05-01 08:01:4336.73 9.18 0.31%
BOTJ 2026-05-01 09:01:2547.01 6.62 0.31%
BOTJ 2026-05-01 10:01:3823.20 23.00 0.09%
BOTJ 2026-05-01 11:02:2923.20 23.15 0.87%
BOTJ 2026-05-01 16:02:040.00 0.00 -0.13%
BOTJ 2026-05-01 17:01:2337.04 9.26 -0.13%
BOTJ 2026-05-01 20:01:430.00 0.00 -0.13%
2026-05-04
BOTJ 2026-05-04 04:01:4736.45 9.22 -0.13%
BOTJ 2026-05-04 08:01:3336.68 9.18 -0.13%
BOTJ 2026-05-04 09:01:4046.95 6.61 -0.13%
BOTJ 2026-05-04 10:02:2923.20 23.05 0.39%
BOTJ 2026-05-04 11:01:3023.75 23.40 1.66%
BOTJ 2026-05-04 12:01:4323.75 23.55 2.57%
BOTJ 2026-05-04 13:01:3723.60 23.55 2.74%
BOTJ 2026-05-04 14:02:2823.60 23.50 2.53%
BOTJ 2026-05-04 15:01:3423.59 23.40 2.13%
BOTJ 2026-05-04 16:01:420.00 0.00 2.53%
BOTJ 2026-05-04 17:01:4036.00 9.43 2.53%
BOTJ 2026-05-04 18:01:4337.76 9.43 2.53%
BOTJ 2026-05-04 20:01:510.00 0.00 2.53%
2026-05-05
BOTJ 2026-05-05 04:02:0837.36 9.46 2.53%
BOTJ 2026-05-05 08:01:3637.60 9.41 2.53%
BOTJ 2026-05-05 09:01:3048.12 23.50 2.53%
BOTJ 2026-05-05 10:01:3523.70 23.65 0.87%
BOTJ 2026-05-05 11:01:2723.60 23.55 0.26%
BOTJ 2026-05-05 12:01:5423.50 23.45 0.00%
BOTJ 2026-05-05 13:01:3723.48 23.40 -0.22%
BOTJ 2026-05-05 14:01:4223.44 23.25 -0.39%
BOTJ 2026-05-05 15:01:3123.45 23.35 -0.39%
BOTJ 2026-05-05 16:01:4337.51 9.38 -0.43%
BOTJ 2026-05-05 18:01:3637.51 21.39 -0.43%
BOTJ 2026-05-05 20:01:530.00 0.00 -0.43%
2026-05-06
BOTJ 2026-05-06 04:01:5137.19 9.42 -0.43%
BOTJ 2026-05-06 07:01:1237.19 21.40 -0.43%
BOTJ 2026-05-06 08:01:2237.42 21.40 -0.43%
BOTJ 2026-05-06 09:01:1023.75 23.39 -0.43%
BOTJ 2026-05-06 10:01:2123.50 23.40 0.26%
BOTJ 2026-05-06 11:01:1423.55 23.25 -0.34%
BOTJ 2026-05-06 12:01:2623.60 23.15 -0.60%
BOTJ 2026-05-06 13:01:1223.10 23.00 -1.19%
BOTJ 2026-05-06 14:01:4023.61 23.10 -0.81%
BOTJ 2026-05-06 15:01:2923.25 23.10 -0.60%
BOTJ 2026-05-06 16:01:290.00 0.00 -1.20%
BOTJ 2026-05-06 17:01:2336.96 9.24 -1.20%
BOTJ 2026-05-06 20:01:270.00 0.00 -1.20%
BOTJ 2026-05-06 21:08:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1874071/000119312526209832/0001193125-26-209832-index.htm
10-Q - Ponce Financial Group, Inc. (0001874071) (Filer)
2026-05-07
BOTJ 2026-05-07 04:01:2336.74 9.31 -1.20%
BOTJ 2026-05-07 08:01:2536.97 9.26 -1.20%
BOTJ 2026-05-07 09:01:1147.32 23.10 -1.20%
BOTJ 2026-05-07 10:01:1723.55 23.11 0.21%
BOTJ 2026-05-07 11:01:1123.55 23.30 0.86%
BOTJ 2026-05-07 12:01:1923.50 23.35 1.07%
BOTJ 2026-05-07 13:01:1623.47 23.44 1.54%
BOTJ 2026-05-07 14:01:2323.49 23.25 0.68%
BOTJ 2026-05-07 15:01:0923.47 23.15 0.21%
BOTJ 2026-05-07 15:31:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1042046/000104204626000014/0001042046-26-000014-index.htm
10-Q - AMERICAN FINANCIAL GROUP INC (0001042046) (Filer)
BOTJ 2026-05-07 16:01:2437.28 9.32 0.48%
BOTJ 2026-05-07 20:01:220.00 0.00 0.48%
2026-05-08
BOTJ 2026-05-08 04:01:2736.90 9.35 0.48%
BOTJ 2026-05-08 08:01:1937.13 9.30 0.48%
BOTJ 2026-05-08 09:01:0830.08 23.21 0.00%
BOTJ 2026-05-08 10:01:1723.30 23.25 0.17%
BOTJ 2026-05-08 11:01:3023.54 23.26 0.26%
BOTJ 2026-05-08 12:01:2523.50 23.29 0.35%
BOTJ 2026-05-08 13:01:0923.45 23.43 1.04%
BOTJ 2026-05-08 14:01:2023.45 23.43 0.95%
BOTJ 2026-05-08 15:01:1323.45 23.40 0.87%
BOTJ 2026-05-08 16:01:2437.37 23.11 0.56%
BOTJ 2026-05-08 20:01:270.00 0.00 0.56%
2026-05-11
BOTJ 2026-05-11 04:01:2837.10 9.40 0.56%
BOTJ 2026-05-11 08:01:1637.32 21.32 0.56%
BOTJ 2026-05-11 09:01:0927.82 23.30 0.56%
BOTJ 2026-05-11 10:01:1823.45 23.39 0.56%
BOTJ 2026-05-11 11:01:0823.45 23.30 -0.04%
BOTJ 2026-05-11 12:01:2623.35 23.28 -0.13%
BOTJ 2026-05-11 13:01:1523.35 23.15 -0.30%
BOTJ 2026-05-11 14:01:1323.33 23.30 -0.04%
BOTJ 2026-05-11 15:01:2223.30 23.24 -0.30%
BOTJ 2026-05-11 16:01:130.00 13.77 -0.26%
BOTJ 2026-05-11 17:01:1637.28 13.77 -0.26%
BOTJ 2026-05-11 20:01:210.00 0.00 -0.26%
2026-05-12
BOTJ 2026-05-12 04:01:2536.98 9.31 -0.26%
BOTJ 2026-05-12 05:01:1336.98 9.32 -0.26%
BOTJ 2026-05-12 08:01:2137.21 9.32 -0.26%
BOTJ 2026-05-12 09:01:1623.50 6.71 -0.26%
BOTJ 2026-05-12 10:01:2323.30 23.25 0.09%
BOTJ 2026-05-12 11:01:0723.30 23.27 0.09%
BOTJ 2026-05-12 12:01:2123.30 23.26 0.09%
BOTJ 2026-05-12 13:01:1123.30 23.26 0.13%
BOTJ 2026-05-12 14:01:2323.69 23.40 0.64%
BOTJ 2026-05-12 15:01:1223.43 23.40 0.64%
BOTJ 2026-05-12 16:01:3137.44 9.35 0.64%
BOTJ 2026-05-12 16:35:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1275101/000127510126000019/0001275101-26-000019-index.htm
10-Q - BANK OF THE JAMES FINANCIAL GROUP INC (0001275101) (Filer)
BOTJ 2026-05-12 20:01:300.00 0.00 0.64%
2026-05-13
BOTJ 2026-05-13 04:01:3337.20 9.43 0.64%
BOTJ 2026-05-13 07:01:0637.20 23.41 0.64%
BOTJ 2026-05-13 08:01:2037.44 23.41 0.64%
BOTJ 2026-05-13 09:01:0647.92 23.40 0.04%
BOTJ 2026-05-13 10:01:2123.41 23.39 0.04%
BOTJ 2026-05-13 11:01:0723.41 23.35 -0.17%
BOTJ 2026-05-13 12:01:2423.40 23.35 -0.17%
BOTJ 2026-05-13 13:01:1523.40 23.30 -0.17%
BOTJ 2026-05-13 14:01:1723.40 23.35 -0.13%
BOTJ 2026-05-13 15:01:0723.38 23.30 -0.21%
BOTJ 2026-05-13 16:01:2537.04 9.26 -1.58%
BOTJ 2026-05-13 16:53:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1224608/000122460826000057/0001224608-26-000057-index.htm
8-K - CNO Financial Group, Inc. (0001224608) (Filer)
BOTJ 2026-05-13 20:01:270.00 0.00 -1.58%
2026-05-14
BOTJ 2026-05-14 04:01:2936.60 9.26 -1.58%
BOTJ 2026-05-14 08:01:1936.83 9.22 -1.58%
BOTJ 2026-05-14 08:04:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1264136/000119312526222864/0001193125-26-222864-index.htm
6-K/A - WOORI FINANCIAL GROUP INC. (0001264136) (Filer)
BOTJ 2026-05-14 09:01:1723.45 23.00 -0.04%
BOTJ 2026-05-14 10:01:3023.45 23.15 0.77%
BOTJ 2026-05-14 11:01:0923.29 23.20 1.15%
BOTJ 2026-05-14 13:01:2423.15 23.00 0.09%
BOTJ 2026-05-14 15:01:3323.15 23.00 -0.04%
BOTJ 2026-05-14 16:01:0836.88 9.22 -0.30%
BOTJ 2026-05-14 20:01:140.00 0.00 -0.30%
2026-05-15
BOTJ 2026-05-15 04:01:1036.49 22.97 -0.30%
BOTJ 2026-05-15 06:55:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1335730/000119312526225225/0001193125-26-225225-index.htm
6-K - MIZUHO FINANCIAL GROUP INC (0001335730) (Filer)
BOTJ 2026-05-15 06:56:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1335730/000119312526225227/0001193125-26-225227-index.htm
6-K - MIZUHO FINANCIAL GROUP INC (0001335730) (Filer)
BOTJ 2026-05-15 06:58:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1335730/000119312526225230/0001193125-26-225230-index.htm
6-K - MIZUHO FINANCIAL GROUP INC (0001335730) (Filer)
BOTJ 2026-05-15 07:01:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1335730/000119312526225269/0001193125-26-225269-index.htm
6-K - MIZUHO FINANCIAL GROUP INC (0001335730) (Filer)
BOTJ 2026-05-15 08:01:1236.72 22.97 -0.30%
BOTJ 2026-05-15 09:01:1947.00 22.96 -0.30%
BOTJ 2026-05-15 09:36:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1264136/000119312526225545/0001193125-26-225545-index.htm
6-K - WOORI FINANCIAL GROUP INC. (0001264136) (Filer)
BOTJ 2026-05-15 10:01:1223.37 23.19 0.91%
BOTJ 2026-05-15 11:01:3023.10 23.00 0.30%
BOTJ 2026-05-15 12:01:0623.04 22.95 0.30%
BOTJ 2026-05-15 13:01:2423.04 22.94 0.00%
BOTJ 2026-05-15 14:01:0623.45 22.70 -0.39%
BOTJ 2026-05-15 15:01:2422.96 22.85 0.00%
BOTJ 2026-05-15 16:01:150.00 9.22 -0.35%
BOTJ 2026-05-15 17:01:2236.86 9.22 -0.35%
BOTJ 2026-05-15 20:01:190.00 0.00 -0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.