2025-12-15
|
| BOTJ | 2025-12-15 00:02:14 | | 0.00 | 0.00 | -1.91% |
| BOTJ | 2025-12-15 06:01:33 | | 28.62 | 7.25 | -1.91% |
| BOTJ | 2025-12-15 08:01:34 | | 20.35 | 16.37 | -1.91% |
| BOTJ | 2025-12-15 11:01:21 | | 18.50 | 18.00 | 0.22% |
| BOTJ | 2025-12-15 12:01:29 | | 18.50 | 17.75 | 0.00% |
| BOTJ | 2025-12-15 13:01:16 | | 18.50 | 17.89 | 2.67% |
| BOTJ | 2025-12-15 14:01:36 | | 18.50 | 18.12 | 2.56% |
| BOTJ | 2025-12-15 15:01:30 | | 18.50 | 17.89 | 2.56% |
| BOTJ | 2025-12-15 16:01:45 | | 18.50 | 18.03 | 2.56% |
| BOTJ | 2025-12-15 17:01:27 | | 0.00 | 17.89 | 2.72% |
| BOTJ | 2025-12-15 18:01:33 | | 20.35 | 17.89 | 2.78% |
| BOTJ | 2025-12-15 21:01:52 | | 0.00 | 0.00 | 2.78% |
2025-12-16
|
| BOTJ | 2025-12-16 06:01:35 | | 29.41 | 7.40 | 2.78% |
| BOTJ | 2025-12-16 08:01:50 | | 20.35 | 16.37 | 2.78% |
| BOTJ | 2025-12-16 11:01:23 | | 18.55 | 17.89 | -0.28% |
| BOTJ | 2025-12-16 12:01:27 | | 18.55 | 18.25 | 0.22% |
| BOTJ | 2025-12-16 17:01:21 | | 0.00 | 0.00 | -1.17% |
| BOTJ | 2025-12-16 18:01:28 | | 19.05 | 16.37 | -1.14% |
| BOTJ | 2025-12-16 21:01:46 | | 0.00 | 0.00 | -1.14% |
2025-12-17
|
| BOTJ | 2025-12-17 06:01:43 | | 28.54 | 7.36 | -1.14% |
| BOTJ | 2025-12-17 08:01:40 | | 18.75 | 16.37 | -1.14% |
| BOTJ | 2025-12-17 10:01:30 | | 18.75 | 17.89 | -1.14% |
| BOTJ | 2025-12-17 11:01:41 | | 18.99 | 18.51 | 2.49% |
| BOTJ | 2025-12-17 12:01:36 | | 18.75 | 18.30 | 1.73% |
| BOTJ | 2025-12-17 15:01:24 | | 18.75 | 18.32 | 1.73% |
| BOTJ | 2025-12-17 16:01:45 | | 18.75 | 18.30 | 1.35% |
| BOTJ | 2025-12-17 17:01:44 | | 18.75 | 17.53 | -0.16% |
| BOTJ | 2025-12-17 17:20:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/720005/000072000525000097/0000720005-25-000097-index.htm
8-K - RAYMOND JAMES FINANCIAL INC (0000720005) (Filer) |
| BOTJ | 2025-12-17 18:01:36 | | 18.75 | 17.89 | -0.16% |
| BOTJ | 2025-12-17 21:02:09 | | 0.00 | 0.00 | -0.16% |
2025-12-18
|
| BOTJ | 2025-12-18 06:01:35 | | 29.41 | 17.53 | -0.16% |
| BOTJ | 2025-12-18 08:01:37 | | 20.35 | 17.53 | -0.16% |
| BOTJ | 2025-12-18 11:01:24 | | 18.97 | 18.70 | 1.09% |
| BOTJ | 2025-12-18 12:01:29 | | 19.00 | 18.70 | 1.09% |
| BOTJ | 2025-12-18 13:01:17 | | 19.00 | 18.50 | 2.57% |
| BOTJ | 2025-12-18 14:01:31 | | 18.70 | 18.50 | 2.57% |
| BOTJ | 2025-12-18 15:01:27 | | 18.70 | 18.50 | 1.09% |
| BOTJ | 2025-12-18 16:01:40 | | 18.70 | 18.39 | 0.00% |
| BOTJ | 2025-12-18 17:01:23 | | 19.09 | 17.53 | -1.64% |
| BOTJ | 2025-12-18 18:01:35 | | 19.09 | 17.53 | -1.62% |
| BOTJ | 2025-12-18 21:01:50 | | 0.00 | 0.00 | -1.62% |
2025-12-19
|
| BOTJ | 2025-12-19 06:01:35 | | 29.30 | 17.53 | -1.62% |
| BOTJ | 2025-12-19 10:01:33 | | 29.48 | 17.53 | -1.62% |
| BOTJ | 2025-12-19 11:02:22 | | 18.50 | 17.77 | 0.43% |
| BOTJ | 2025-12-19 12:01:54 | | 18.70 | 18.50 | 1.46% |
| BOTJ | 2025-12-19 15:01:43 | | 18.70 | 18.39 | 0.11% |
| BOTJ | 2025-12-19 16:01:40 | | 18.70 | 18.39 | -0.11% |
| BOTJ | 2025-12-19 17:02:47 | | 29.40 | 17.53 | -3.73% |
| BOTJ | 2025-12-19 18:01:36 | | 29.40 | 17.53 | -3.74% |
| BOTJ | 2025-12-19 21:02:17 | | 0.00 | 0.00 | -3.74% |
2025-12-22
|
| BOTJ | 2025-12-22 06:01:39 | | 28.62 | 17.53 | -3.74% |
| BOTJ | 2025-12-22 10:01:31 | | 28.79 | 17.53 | -3.74% |
| BOTJ | 2025-12-22 11:01:20 | | 18.70 | 18.00 | 1.95% |
| BOTJ | 2025-12-22 13:01:24 | | 18.25 | 18.01 | 1.30% |
| BOTJ | 2025-12-22 14:01:49 | | 18.03 | 18.00 | 0.11% |
| BOTJ | 2025-12-22 15:01:27 | | 18.10 | 17.89 | -0.49% |
| BOTJ | 2025-12-22 16:01:44 | | 18.10 | 17.95 | 0.49% |
| BOTJ | 2025-12-22 16:09:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390025124457/0001213900-25-124457-index.htm
8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer) |
| BOTJ | 2025-12-22 17:01:30 | | 18.49 | 17.53 | -0.76% |
| BOTJ | 2025-12-22 18:01:42 | | 18.49 | 17.53 | -0.78% |
| BOTJ | 2025-12-22 21:01:49 | | 0.00 | 0.00 | -0.78% |
2025-12-23
|
| BOTJ | 2025-12-23 06:01:27 | | 28.39 | 17.53 | -0.78% |
| BOTJ | 2025-12-23 09:01:31 | | 28.56 | 17.53 | -0.78% |
| BOTJ | 2025-12-23 11:01:23 | | 18.69 | 18.00 | 1.39% |
| BOTJ | 2025-12-23 13:01:21 | | 18.69 | 18.00 | 0.94% |
| BOTJ | 2025-12-23 15:01:26 | | 18.69 | 18.00 | 1.39% |
| BOTJ | 2025-12-23 16:01:37 | | 18.68 | 18.00 | 1.39% |
| BOTJ | 2025-12-23 17:01:23 | | 27.24 | 17.53 | -0.56% |
| BOTJ | 2025-12-23 21:01:35 | | 0.00 | 0.00 | -0.56% |
2025-12-24
|
| BOTJ | 2025-12-24 06:01:33 | | 28.65 | 17.53 | -0.56% |
| BOTJ | 2025-12-24 10:01:32 | | 26.74 | 17.53 | -0.56% |
| BOTJ | 2025-12-24 11:01:30 | | 18.39 | 18.20 | 1.12% |
| BOTJ | 2025-12-24 12:01:27 | | 18.69 | 18.20 | 1.12% |
| BOTJ | 2025-12-24 13:01:20 | | 18.30 | 18.20 | 1.01% |
| BOTJ | 2025-12-24 14:01:29 | | 0.00 | 0.00 | 1.01% |
| BOTJ | 2025-12-24 15:01:23 | | 0.00 | 0.00 | 1.00% |
2025-12-26
|
| BOTJ | 2025-12-26 06:01:53 | | 28.93 | 17.53 | 1.00% |
| BOTJ | 2025-12-26 10:01:40 | | 37.28 | 17.53 | 1.00% |
| BOTJ | 2025-12-26 11:01:22 | | 18.70 | 18.30 | 1.83% |
| BOTJ | 2025-12-26 12:01:43 | | 18.70 | 18.30 | 0.61% |
| BOTJ | 2025-12-26 16:03:42 | | 18.70 | 17.75 | 0.61% |
| BOTJ | 2025-12-26 17:09:59 | | 0.00 | 17.53 | -2.55% |
| BOTJ | 2025-12-26 18:01:22 | | 29.28 | 17.53 | -2.53% |
| BOTJ | 2025-12-26 21:01:52 | | 0.00 | 0.00 | -2.53% |
| BOTJ | 2025-12-26 22:02:25 | | 29.28 | 17.53 | -2.53% |
2025-12-29
|
| BOTJ | 2025-12-29 00:02:20 | | 0.00 | 0.00 | -2.53% |
| BOTJ | 2025-12-29 06:01:26 | | 29.01 | 18.26 | -2.53% |
| BOTJ | 2025-12-29 10:01:24 | | 37.37 | 18.25 | -2.53% |
| BOTJ | 2025-12-29 11:01:13 | | 18.70 | 18.25 | 2.09% |
| BOTJ | 2025-12-29 12:01:22 | | 18.70 | 18.21 | 2.69% |
| BOTJ | 2025-12-29 15:01:21 | | 18.60 | 18.21 | 1.32% |
| BOTJ | 2025-12-29 16:01:31 | | 18.52 | 18.21 | 1.59% |
| BOTJ | 2025-12-29 17:01:21 | | 18.99 | 0.00 | 1.70% |
| BOTJ | 2025-12-29 18:01:24 | | 18.99 | 7.30 | 1.70% |
| BOTJ | 2025-12-29 21:01:37 | | 0.00 | 0.00 | 1.70% |
2025-12-30
|
| BOTJ | 2025-12-30 06:01:22 | | 28.89 | 17.53 | 1.70% |
| BOTJ | 2025-12-30 07:02:56
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312525335820/0001193125-25-335820-index.htm
6-K - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer) |
| BOTJ | 2025-12-30 07:54:39
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000119312525335873/0001193125-25-335873-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer) |
| BOTJ | 2025-12-30 08:01:29 | | 29.44 | 17.53 | 1.70% |
| BOTJ | 2025-12-30 09:01:20 | | 29.62 | 17.53 | 1.70% |
| BOTJ | 2025-12-30 11:01:17 | | 18.59 | 17.76 | -0.05% |
| BOTJ | 2025-12-30 12:01:23 | | 18.59 | 18.25 | -0.05% |
| BOTJ | 2025-12-30 17:01:18 | | 18.93 | 17.53 | -1.43% |
| BOTJ | 2025-12-30 18:01:27 | | 18.93 | 17.53 | -1.40% |
| BOTJ | 2025-12-30 21:01:30 | | 0.00 | 0.00 | -1.40% |
2025-12-31
|
| BOTJ | 2025-12-31 06:01:26 | | 29.00 | 17.53 | -1.40% |
| BOTJ | 2025-12-31 11:01:14 | | 18.49 | 18.20 | -0.27% |
| BOTJ | 2025-12-31 12:01:24 | | 18.49 | 18.25 | 0.11% |
| BOTJ | 2025-12-31 13:01:17 | | 18.49 | 18.25 | 1.35% |
| BOTJ | 2025-12-31 14:01:24 | | 18.49 | 18.28 | 1.35% |
| BOTJ | 2025-12-31 15:01:17 | | 18.49 | 18.25 | 0.22% |
| BOTJ | 2025-12-31 16:01:24 | | 18.49 | 18.25 | 0.97% |
| BOTJ | 2025-12-31 17:01:19 | | 18.89 | 18.25 | 1.84% |
| BOTJ | 2025-12-31 18:01:27 | | 18.89 | 18.25 | 1.86% |
| BOTJ | 2025-12-31 21:01:50 | | 0.00 | 0.00 | 1.86% |
2026-01-01
|
| BOTJ | 2026-01-01 19:01:22 | | 18.89 | 18.25 | 1.86% |
| BOTJ | 2026-01-01 22:02:23 | | 0.00 | 0.00 | 1.86% |
2026-01-02
|
| BOTJ | 2026-01-02 06:01:26 | | 29.54 | 17.53 | 1.86% |
| BOTJ | 2026-01-02 09:01:13 | | 29.72 | 17.53 | 1.86% |
| BOTJ | 2026-01-02 11:01:14 | | 18.59 | 18.55 | 0.11% |
| BOTJ | 2026-01-02 12:01:27 | | 18.59 | 17.75 | -0.11% |
| BOTJ | 2026-01-02 13:01:26 | | 18.58 | 18.25 | -0.11% |
| BOTJ | 2026-01-02 14:01:33 | | 18.58 | 18.25 | -0.93% |
| BOTJ | 2026-01-02 16:01:29 | | 18.58 | 18.26 | -0.27% |
| BOTJ | 2026-01-02 17:01:21 | | 29.71 | 17.53 | -0.16% |
| BOTJ | 2026-01-02 21:02:02 | | 0.00 | 0.00 | -0.16% |
2026-01-05
|
| BOTJ | 2026-01-05 06:01:29 | | 28.92 | 7.46 | -0.16% |
| BOTJ | 2026-01-05 07:03:01
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312526001434/0001193125-26-001434-index.htm
6-K - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer) |
| BOTJ | 2026-01-05 07:05:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/67088/000119312526001439/0001193125-26-001439-index.htm
6-K - MITSUBISHI UFJ FINANCIAL GROUP INC (0000067088) (Filer) |
| BOTJ | 2026-01-05 09:01:21 | | 28.92 | 7.42 | -0.16% |
| BOTJ | 2026-01-05 10:01:31 | | 28.92 | 17.53 | -0.16% |
| BOTJ | 2026-01-05 11:01:19 | | 18.59 | 18.50 | 0.32% |
| BOTJ | 2026-01-05 12:01:28 | | 18.60 | 18.39 | 0.32% |
| BOTJ | 2026-01-05 14:01:32 | | 18.60 | 18.39 | 0.38% |
| BOTJ | 2026-01-05 15:01:22 | | 18.60 | 18.39 | 0.32% |
| BOTJ | 2026-01-05 17:01:21 | | 0.00 | 18.39 | -0.70% |
| BOTJ | 2026-01-05 18:01:27 | | 29.66 | 17.53 | -0.70% |
| BOTJ | 2026-01-05 18:26:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1725262/000149315226000444/0001493152-26-000444-index.htm
8-K - Tri-County Financial Group, Inc. (0001725262) (Filer) |
2026-01-06
|
| BOTJ | 2026-01-06 06:01:31 | | 29.25 | 17.53 | -0.70% |
| BOTJ | 2026-01-06 09:01:18 | | 29.44 | 17.53 | -0.70% |
| BOTJ | 2026-01-06 11:01:16 | | 18.70 | 18.19 | 0.86% |
| BOTJ | 2026-01-06 12:01:22 | | 18.70 | 18.39 | 1.08% |
| BOTJ | 2026-01-06 16:01:28 | | 18.58 | 18.39 | 0.00% |
| BOTJ | 2026-01-06 17:01:17 | | 0.00 | 17.53 | -1.02% |
| BOTJ | 2026-01-06 18:01:33 | | 29.44 | 17.53 | -1.03% |
| BOTJ | 2026-01-06 21:01:37 | | 0.00 | 0.00 | -1.03% |
2026-01-07
|
| BOTJ | 2026-01-07 06:01:26 | | 29.24 | 17.53 | -1.03% |
| BOTJ | 2026-01-07 09:01:17 | | 29.42 | 17.53 | -1.03% |
| BOTJ | 2026-01-07 11:01:14 | | 18.59 | 18.35 | 1.09% |
| BOTJ | 2026-01-07 12:01:21 | | 18.59 | 18.35 | -0.16% |
| BOTJ | 2026-01-07 13:01:14 | | 18.59 | 18.35 | 0.92% |
| BOTJ | 2026-01-07 14:01:26 | | 18.59 | 18.25 | -0.16% |
| BOTJ | 2026-01-07 15:01:16 | | 18.59 | 18.21 | -0.76% |
| BOTJ | 2026-01-07 16:01:28 | | 18.59 | 18.18 | -1.03% |
| BOTJ | 2026-01-07 17:01:22 | | 0.00 | 17.53 | -0.65% |
| BOTJ | 2026-01-07 17:17:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/96223/000009622326000003/0000096223-26-000003-index.htm
8-K - Jefferies Financial Group Inc. (0000096223) (Filer) |
| BOTJ | 2026-01-07 17:36:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/96223/000114036126000518/0001140361-26-000518-index.htm
8-K - Jefferies Financial Group Inc. (0000096223) (Filer) |
| BOTJ | 2026-01-07 18:01:28 | | 29.42 | 17.53 | -0.65% |
| BOTJ | 2026-01-07 21:01:58 | | 0.00 | 0.00 | -0.65% |
2026-01-08
|
| BOTJ | 2026-01-08 06:01:23 | | 29.04 | 17.53 | -0.65% |
| BOTJ | 2026-01-08 09:01:14 | | 29.23 | 17.53 | -0.65% |
| BOTJ | 2026-01-08 11:01:15 | | 18.59 | 18.18 | -0.05% |
| BOTJ | 2026-01-08 12:01:23 | | 18.59 | 18.21 | -0.05% |
| BOTJ | 2026-01-08 14:01:29 | | 18.59 | 18.18 | -0.05% |
| BOTJ | 2026-01-08 15:01:20 | | 18.35 | 18.18 | -0.05% |
| BOTJ | 2026-01-08 16:01:32 | | 18.27 | 17.75 | -1.25% |
| BOTJ | 2026-01-08 17:01:20 | | 0.00 | 17.53 | -0.27% |
| BOTJ | 2026-01-08 18:01:30 | | 29.21 | 17.53 | -0.27% |
| BOTJ | 2026-01-08 21:01:37 | | 0.00 | 0.00 | -0.27% |
2026-01-09
|
| BOTJ | 2026-01-09 06:01:16 | | 28.96 | 17.53 | -0.27% |
| BOTJ | 2026-01-09 07:04:48
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1445930/000119312526008197/0001193125-26-008197-index.htm
6-K - KB Financial Group Inc. (0001445930) (Filer) |
| BOTJ | 2026-01-09 07:08:22
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1445930/000119312526008204/0001193125-26-008204-index.htm
6-K - KB Financial Group Inc. (0001445930) (Filer) |
| BOTJ | 2026-01-09 09:01:02 | | 29.15 | 17.53 | -0.27% |
| BOTJ | 2026-01-09 11:01:00 | | 18.59 | 17.53 | -2.79% |
| BOTJ | 2026-01-09 13:01:08 | | 18.59 | 18.10 | -0.38% |
| BOTJ | 2026-01-09 14:01:14 | | 18.40 | 17.53 | -0.60% |
| BOTJ | 2026-01-09 15:01:06 | | 18.39 | 18.00 | -0.60% |
| BOTJ | 2026-01-09 16:01:15 | | 18.39 | 18.00 | -1.15% |
| BOTJ | 2026-01-09 17:00:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1275101/000127510126000002/0001275101-26-000002-index.htm
8-K - BANK OF THE JAMES FINANCIAL GROUP INC (0001275101) (Filer) |
| BOTJ | 2026-01-09 17:01:03 | | 0.00 | 18.00 | -1.15% |
| BOTJ | 2026-01-09 18:01:11 | | 28.96 | 18.00 | -1.15% |
| BOTJ | 2026-01-09 21:01:25 | | 0.00 | 0.00 | -1.15% |
2026-01-12
|
| BOTJ | 2026-01-12 05:01:20 | | 28.08 | 17.53 | -1.15% |
| BOTJ | 2026-01-12 06:01:14 | | 28.62 | 17.53 | -1.15% |
| BOTJ | 2026-01-12 09:01:04 | | 28.79 | 17.53 | -1.15% |
| BOTJ | 2026-01-12 10:01:14 | | 28.79 | 17.85 | -1.15% |
| BOTJ | 2026-01-12 11:01:11 | | 18.59 | 18.10 | 0.60% |
| BOTJ | 2026-01-12 13:01:05 | | 18.48 | 18.10 | 0.60% |
| BOTJ | 2026-01-12 14:01:13 | | 18.20 | 18.10 | 1.10% |
| BOTJ | 2026-01-12 15:01:12 | | 18.59 | 18.14 | 0.60% |
| BOTJ | 2026-01-12 16:01:22 | | 18.59 | 18.14 | 1.98% |
| BOTJ | 2026-01-12 17:01:09 | | 0.00 | 17.85 | 0.71% |
| BOTJ | 2026-01-12 18:01:23 | | 28.96 | 17.85 | 0.72% |
| BOTJ | 2026-01-12 21:01:35 | | 0.00 | 0.00 | 0.72% |
2026-01-13
|
| BOTJ | 2026-01-13 05:01:08 | | 28.27 | 17.85 | 0.72% |
| BOTJ | 2026-01-13 06:01:19 | | 28.81 | 17.85 | 0.72% |
| BOTJ | 2026-01-13 09:01:10 | | 28.99 | 17.85 | 0.72% |
| BOTJ | 2026-01-13 11:01:03 | | 18.59 | 18.12 | 0.72% |
