investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOTJ: Bank of the James Financial Group, Inc. - Common Stock

+ Bank, Finance, Loan



Clear duplicates of prices



2025-04-09
BOTJ 2025-04-09 04:00:420.00 0.00 -4.49%
BOTJ 2025-04-09 05:00:3721.46 12.88 -4.49%
BOTJ 2025-04-09 07:00:3717.31 12.88 -4.49%
BOTJ 2025-04-09 08:00:4315.95 5.40 -4.49%
BOTJ 2025-04-09 10:00:4213.99 13.50 -4.49%
BOTJ 2025-04-09 11:00:3313.49 13.00 0.00%
BOTJ 2025-04-09 12:01:0913.73 13.20 1.30%
BOTJ 2025-04-09 13:00:3813.72 13.20 -1.09%
BOTJ 2025-04-09 14:00:3914.55 14.00 5.58%
BOTJ 2025-04-09 15:00:4114.50 14.00 4.06%
BOTJ 2025-04-09 16:00:440.00 0.00 3.12%
BOTJ 2025-04-09 16:19:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/96223/000162828025017192/0001628280-25-017192-index.htm
10-Q - Jefferies Financial Group Inc. (0000096223) (Filer)
BOTJ 2025-04-09 17:00:3917.31 5.56 3.19%
BOTJ 2025-04-09 20:00:420.00 0.00 3.19%
2025-04-10
BOTJ 2025-04-10 05:00:4522.73 9.35 3.19%
BOTJ 2025-04-10 06:14:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017025052665/0000950170-25-052665-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2025-04-10 06:19:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1445930/000119312525077310/0001193125-25-077310-index.htm
6-K - KB Financial Group Inc. (0001445930) (Filer)
BOTJ 2025-04-10 07:00:4117.31 9.35 3.19%
BOTJ 2025-04-10 08:00:4217.31 5.76 3.19%
BOTJ 2025-04-10 09:00:4217.31 5.72 3.19%
BOTJ 2025-04-10 10:00:5114.19 13.80 -3.78%
BOTJ 2025-04-10 11:00:5014.19 13.80 -2.30%
BOTJ 2025-04-10 12:00:4714.19 13.80 -2.59%
BOTJ 2025-04-10 13:00:4914.19 13.80 -3.33%
BOTJ 2025-04-10 16:00:430.00 0.00 0.81%
BOTJ 2025-04-10 17:00:4217.31 13.84 0.77%
BOTJ 2025-04-10 18:00:4417.31 5.68 0.77%
BOTJ 2025-04-10 20:00:470.00 0.00 0.77%
2025-04-11
BOTJ 2025-04-11 05:00:3822.43 13.10 0.77%
BOTJ 2025-04-11 07:00:4615.31 13.10 0.77%
BOTJ 2025-04-11 08:00:3915.31 5.68 0.77%
BOTJ 2025-04-11 09:00:4415.31 5.65 0.77%
BOTJ 2025-04-11 10:00:4514.18 13.75 -0.21%
BOTJ 2025-04-11 11:00:4314.19 13.00 -2.52%
BOTJ 2025-04-11 12:00:4614.29 13.30 -2.24%
BOTJ 2025-04-11 13:00:4014.29 13.30 -0.14%
BOTJ 2025-04-11 14:00:4314.27 13.55 0.98%
BOTJ 2025-04-11 15:00:4114.29 13.30 0.98%
BOTJ 2025-04-11 16:00:460.00 0.00 -2.52%
BOTJ 2025-04-11 17:00:3817.31 5.64 -2.55%
BOTJ 2025-04-11 20:00:440.00 0.00 -2.55%
2025-04-14
BOTJ 2025-04-14 05:00:4021.86 13.24 -2.55%
BOTJ 2025-04-14 07:00:3517.31 13.24 -2.55%
BOTJ 2025-04-14 08:00:4617.31 5.50 -2.55%
BOTJ 2025-04-14 10:00:4214.49 14.00 3.19%
BOTJ 2025-04-14 11:00:4314.49 14.00 1.77%
BOTJ 2025-04-14 12:00:4314.08 13.75 0.14%
BOTJ 2025-04-14 14:00:4214.24 13.75 0.14%
BOTJ 2025-04-14 16:00:390.00 13.45 -3.12%
BOTJ 2025-04-14 17:00:3917.31 13.45 -3.20%
BOTJ 2025-04-14 18:00:4417.31 5.74 -3.20%
BOTJ 2025-04-14 20:00:370.00 0.00 -3.20%
2025-04-15
BOTJ 2025-04-15 05:00:3721.92 12.78 -3.20%
BOTJ 2025-04-15 07:00:4517.31 12.78 -3.20%
BOTJ 2025-04-15 08:00:4617.31 5.52 -3.20%
BOTJ 2025-04-15 10:00:4414.75 13.68 0.00%
BOTJ 2025-04-15 11:00:4314.75 13.85 1.16%
BOTJ 2025-04-15 12:00:4214.75 14.15 1.89%
BOTJ 2025-04-15 13:00:4214.74 14.15 6.40%
BOTJ 2025-04-15 14:00:4014.72 14.00 2.62%
BOTJ 2025-04-15 15:00:3814.74 14.00 2.62%
BOTJ 2025-04-15 16:00:400.00 0.00 -0.51%
BOTJ 2025-04-15 17:00:4617.31 13.45 -0.51%
BOTJ 2025-04-15 18:00:4117.31 5.53 -0.51%
BOTJ 2025-04-15 20:00:380.00 0.00 -0.51%
2025-04-16
BOTJ 2025-04-16 05:00:3721.81 5.52 -0.51%
BOTJ 2025-04-16 06:00:4321.81 13.04 -0.51%
BOTJ 2025-04-16 07:00:4117.31 13.04 -0.51%
BOTJ 2025-04-16 08:00:4017.31 5.52 -0.51%
BOTJ 2025-04-16 09:00:3817.31 5.49 -0.51%
BOTJ 2025-04-16 10:00:4214.53 13.69 1.96%
BOTJ 2025-04-16 11:00:3813.99 13.70 1.96%
BOTJ 2025-04-16 12:00:4013.99 13.73 1.74%
BOTJ 2025-04-16 13:00:3413.96 13.73 1.67%
BOTJ 2025-04-16 14:00:3713.96 13.73 1.52%
BOTJ 2025-04-16 15:00:3813.96 13.70 0.07%
BOTJ 2025-04-16 16:00:380.00 0.00 -1.96%
BOTJ 2025-04-16 16:12:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390025032586/0001213900-25-032586-index.htm
8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer)
BOTJ 2025-04-16 17:00:3917.31 5.49 -1.97%
BOTJ 2025-04-16 20:00:420.00 0.00 -1.97%
2025-04-17
BOTJ 2025-04-17 05:00:4021.38 12.76 -1.97%
BOTJ 2025-04-17 07:00:4017.31 12.76 -1.97%
BOTJ 2025-04-17 08:00:3817.31 5.38 -1.97%
BOTJ 2025-04-17 09:00:3616.01 5.38 -1.97%
BOTJ 2025-04-17 10:00:4113.49 13.11 -1.97%
BOTJ 2025-04-17 12:00:3813.34 13.11 -1.97%
BOTJ 2025-04-17 13:00:3513.34 13.20 -1.97%
BOTJ 2025-04-17 14:00:3713.97 13.50 -1.97%
BOTJ 2025-04-17 14:01:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390025032886/0001213900-25-032886-index.htm
8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer)
BOTJ 2025-04-17 16:00:4069.50 13.11 -1.97%
BOTJ 2025-04-17 17:00:3716.01 13.11 -2.01%
BOTJ 2025-04-17 18:00:3816.01 11.12 -2.01%
BOTJ 2025-04-17 20:00:410.00 0.00 -2.01%
2025-04-18
BOTJ 2025-04-18 16:00:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1275101/000156276225000086/0001562762-25-000086-index.htm
8-K - BANK OF THE JAMES FINANCIAL GROUP INC (0001275101) (Filer)
2025-04-21
BOTJ 2025-04-21 05:00:3821.54 12.90 -2.01%
BOTJ 2025-04-21 06:15:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017025055999/0000950170-25-055999-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2025-04-21 07:00:3216.01 12.90 -2.01%
BOTJ 2025-04-21 09:00:3916.01 5.42 -2.01%
BOTJ 2025-04-21 10:00:4214.18 13.76 1.56%
BOTJ 2025-04-21 11:00:4214.12 13.76 1.56%
BOTJ 2025-04-21 13:00:3913.97 13.76 1.56%
BOTJ 2025-04-21 15:00:4313.76 13.11 1.49%
BOTJ 2025-04-21 16:00:450.00 0.00 -3.64%
BOTJ 2025-04-21 17:00:3917.31 5.51 -3.62%
BOTJ 2025-04-21 20:00:420.00 0.00 -3.62%
2025-04-22
BOTJ 2025-04-22 05:00:4121.32 12.78 -3.62%
BOTJ 2025-04-22 07:00:4317.31 12.78 -3.62%
BOTJ 2025-04-22 08:00:4717.31 5.40 -3.62%
BOTJ 2025-04-22 09:00:4020.41 3.87 -3.62%
BOTJ 2025-04-22 10:00:4414.20 13.60 -3.62%
BOTJ 2025-04-22 11:00:4213.97 13.60 4.06%
BOTJ 2025-04-22 13:00:4613.97 13.64 4.06%
BOTJ 2025-04-22 14:00:4713.97 13.63 1.70%
BOTJ 2025-04-22 14:53:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390025034131/0001213900-25-034131-index.htm
8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer)
BOTJ 2025-04-22 15:00:4113.97 13.60 1.70%
BOTJ 2025-04-22 16:00:390.00 0.00 -0.74%
BOTJ 2025-04-22 17:00:4317.31 5.44 -0.75%
BOTJ 2025-04-22 20:00:530.00 0.00 -0.75%
2025-04-23
BOTJ 2025-04-23 05:00:4721.70 12.78 -0.75%
BOTJ 2025-04-23 06:00:5121.70 13.79 -0.75%
BOTJ 2025-04-23 07:00:4517.31 13.79 -0.75%
BOTJ 2025-04-23 10:00:4814.14 13.80 2.39%
BOTJ 2025-04-23 11:00:3913.95 13.80 2.24%
BOTJ 2025-04-23 14:00:5013.97 13.60 -0.30%
BOTJ 2025-04-23 15:00:4613.75 13.42 -0.30%
BOTJ 2025-04-23 16:00:5355.88 6.55 -1.72%
BOTJ 2025-04-23 16:25:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/720005/000072000525000049/0000720005-25-000049-index.htm
8-K - RAYMOND JAMES FINANCIAL INC (0000720005) (Filer)
BOTJ 2025-04-23 17:00:4017.31 6.55 -1.68%
BOTJ 2025-04-23 20:00:440.00 0.00 -1.68%
2025-04-24
BOTJ 2025-04-24 05:00:3621.54 12.97 -1.68%
BOTJ 2025-04-24 07:00:4217.31 12.97 -1.68%
BOTJ 2025-04-24 09:00:4217.31 5.42 -1.68%
BOTJ 2025-04-24 10:00:4313.97 13.51 2.20%
BOTJ 2025-04-24 11:00:4513.97 13.56 2.12%
BOTJ 2025-04-24 15:00:4013.97 13.51 2.12%
BOTJ 2025-04-24 16:00:430.00 13.29 -3.08%
BOTJ 2025-04-24 17:00:5117.31 11.90 -3.10%
BOTJ 2025-04-24 20:00:450.00 0.00 -3.10%
2025-04-25
BOTJ 2025-04-25 05:00:4321.54 5.46 -3.10%
BOTJ 2025-04-25 07:00:4517.31 5.46 -3.10%
BOTJ 2025-04-25 07:43:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1874071/000095017025058330/0000950170-25-058330-index.htm
8-K - Ponce Financial Group, Inc. (0001874071) (Filer)
BOTJ 2025-04-25 09:00:4217.31 5.42 -3.10%
BOTJ 2025-04-25 10:00:4013.50 13.11 -0.37%
BOTJ 2025-04-25 11:00:3913.97 13.55 2.95%
BOTJ 2025-04-25 12:00:3913.95 13.50 -0.22%
BOTJ 2025-04-25 15:00:3913.95 13.50 1.18%
BOTJ 2025-04-25 16:00:380.00 13.50 0.00%
BOTJ 2025-04-25 17:00:3917.31 13.50 0.00%
BOTJ 2025-04-25 18:00:4417.31 6.09 0.00%
BOTJ 2025-04-25 20:00:430.00 0.00 0.00%
2025-04-28
BOTJ 2025-04-28 06:12:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017025058941/0000950170-25-058941-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2025-04-28 06:36:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017025058946/0000950170-25-058946-index.htm
6-K/A - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
2025-04-29
BOTJ 2025-04-29 11:01:2413.97 13.50 1.40%
BOTJ 2025-04-29 12:00:3513.97 13.50 0.66%
BOTJ 2025-04-29 13:00:3913.97 13.60 2.44%
BOTJ 2025-04-29 14:00:3613.85 13.60 0.74%
BOTJ 2025-04-29 15:00:4413.97 13.60 2.44%
BOTJ 2025-04-29 16:00:360.00 13.60 1.03%
BOTJ 2025-04-29 17:00:3717.31 13.60 1.03%
BOTJ 2025-04-29 18:00:3417.31 10.17 1.03%
BOTJ 2025-04-29 20:00:330.00 0.00 1.03%
2025-04-30
BOTJ 2025-04-30 05:00:3821.78 5.52 1.77%
BOTJ 2025-04-30 07:00:3417.31 5.52 1.77%
BOTJ 2025-04-30 09:00:3717.31 5.48 1.77%
BOTJ 2025-04-30 10:00:3914.35 13.51 -1.18%
BOTJ 2025-04-30 11:00:3414.22 13.55 -0.37%
BOTJ 2025-04-30 12:00:4114.22 13.53 -1.11%
BOTJ 2025-04-30 13:00:3014.22 13.51 -1.11%
BOTJ 2025-04-30 14:00:3913.97 13.51 -1.11%
BOTJ 2025-04-30 15:00:3714.22 13.51 -1.11%
BOTJ 2025-04-30 16:00:380.00 13.29 -0.74%
BOTJ 2025-04-30 17:00:3517.31 10.54 -0.29%
BOTJ 2025-04-30 17:01:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1275101/000156276225000101/0001562762-25-000101-index.htm
8-K - BANK OF THE JAMES FINANCIAL GROUP INC (0001275101) (Filer)
BOTJ 2025-04-30 20:00:420.00 0.00 -0.29%
2025-05-01
BOTJ 2025-05-01 05:00:3721.49 11.61 -0.29%
BOTJ 2025-05-01 07:00:3417.31 11.61 -0.29%
BOTJ 2025-05-01 09:00:370.00 0.00 -0.29%
BOTJ 2025-05-01 10:00:3813.97 13.50 -0.29%
BOTJ 2025-05-01 11:00:3613.74 13.11 -0.15%
BOTJ 2025-05-01 12:00:4213.97 13.52 0.22%
BOTJ 2025-05-01 16:00:390.00 13.29 2.70%
BOTJ 2025-05-01 17:00:3617.31 9.30 0.37%
BOTJ 2025-05-01 20:00:390.00 0.00 0.37%
2025-05-02
BOTJ 2025-05-02 05:00:3721.71 12.74 0.37%
BOTJ 2025-05-02 07:00:3717.31 12.74 0.37%
BOTJ 2025-05-02 09:00:3517.31 9.50 0.37%
BOTJ 2025-05-02 10:00:3614.43 13.11 1.33%
BOTJ 2025-05-02 11:00:3514.02 13.11 1.33%
BOTJ 2025-05-02 12:00:4114.02 13.50 1.33%
BOTJ 2025-05-02 14:00:3913.85 13.50 1.33%
BOTJ 2025-05-02 15:00:3913.85 13.50 0.22%
BOTJ 2025-05-02 16:00:420.00 13.29 0.22%
BOTJ 2025-05-02 17:00:3917.31 12.36 0.07%
BOTJ 2025-05-02 20:00:450.00 0.00 0.07%
2025-05-05
BOTJ 2025-05-05 05:00:3921.86 12.94 0.07%
BOTJ 2025-05-05 07:00:4217.31 12.94 0.07%
BOTJ 2025-05-05 09:00:3917.31 5.50 0.07%
BOTJ 2025-05-05 10:00:4113.97 13.50 0.00%
BOTJ 2025-05-05 12:00:3813.97 13.51 0.00%
BOTJ 2025-05-05 13:00:3414.30 13.51 1.62%
BOTJ 2025-05-05 14:22:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390025039629/0001213900-25-039629-index.htm
8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer)
BOTJ 2025-05-05 15:00:3714.51 14.00 1.84%
BOTJ 2025-05-05 16:00:4115.12 13.29 1.84%
BOTJ 2025-05-05 17:00:3615.12 13.10 0.44%
BOTJ 2025-05-05 20:00:410.00 0.00 0.44%
2025-05-06
BOTJ 2025-05-06 05:00:3522.27 12.80 0.44%
BOTJ 2025-05-06 07:00:3817.31 12.80 0.44%
BOTJ 2025-05-06 09:00:4017.31 5.61 0.44%
BOTJ 2025-05-06 10:00:4115.00 13.50 0.44%
BOTJ 2025-05-06 10:23:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390025039954/0001213900-25-039954-index.htm
8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer)
BOTJ 2025-05-06 11:00:3215.00 13.51 0.44%
BOTJ 2025-05-06 12:00:4014.93 14.30 5.38%
BOTJ 2025-05-06 13:00:3614.10 13.89 0.73%
BOTJ 2025-05-06 14:00:4414.10 13.99 0.73%
BOTJ 2025-05-06 15:00:3614.10 13.99 -0.15%
BOTJ 2025-05-06 16:00:4215.34 13.77 0.22%
BOTJ 2025-05-06 17:00:4115.34 13.77 1.36%
BOTJ 2025-05-06 20:00:430.00 0.00 1.36%
2025-05-07
BOTJ 2025-05-07 05:00:4022.26 12.99 1.36%
BOTJ 2025-05-07 07:00:4217.31 12.99 1.36%
BOTJ 2025-05-07 09:00:4017.31 5.60 1.36%
BOTJ 2025-05-07 10:00:4014.74 14.00 0.00%
BOTJ 2025-05-07 11:00:3514.35 14.00 0.00%
BOTJ 2025-05-07 12:00:4114.35 14.01 0.00%
BOTJ 2025-05-07 13:00:3814.55 14.00 1.50%
BOTJ 2025-05-07 14:00:3614.55 14.00 1.64%
BOTJ 2025-05-07 16:00:400.00 13.29 2.43%
BOTJ 2025-05-07 17:00:3817.31 10.03 2.43%
BOTJ 2025-05-07 20:00:410.00 0.00 2.43%
2025-05-08
BOTJ 2025-05-08 05:00:3922.80 13.21 2.43%
BOTJ 2025-05-08 07:00:3917.31 13.21 2.43%
BOTJ 2025-05-08 08:00:3817.31 5.74 2.43%
BOTJ 2025-05-08 10:00:3714.22 14.00 -0.79%
BOTJ 2025-05-08 11:00:3614.99 14.00 -0.79%
BOTJ 2025-05-08 13:00:3515.00 14.00 -0.79%
BOTJ 2025-05-08 13:59:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390025040974/0001213900-25-040974-index.htm
10-Q - SB FINANCIAL GROUP, INC. (0000767405) (Filer)
BOTJ 2025-05-08 14:00:4115.00 14.40 -0.79%
BOTJ 2025-05-08 15:00:3815.00 14.00 0.07%
BOTJ 2025-05-08 16:00:3616.75 13.29 0.71%
BOTJ 2025-05-08 17:00:3215.92 12.82 -0.84%
BOTJ 2025-05-08 20:00:400.00 0.00 -0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.