investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOTJ: Bank of the James Financial Group, Inc. - Common Stock

+ Bank, Finance, Loan



Clear duplicates of prices



2025-11-18
BOTJ 2025-11-18 04:01:450.00 0.00 -0.18%
BOTJ 2025-11-18 06:01:4026.64 6.71 -0.18%
BOTJ 2025-11-18 12:01:2017.00 16.60 -0.18%
BOTJ 2025-11-18 14:01:2717.00 16.60 1.43%
BOTJ 2025-11-18 16:01:3117.00 16.75 1.43%
BOTJ 2025-11-18 17:01:360.00 0.00 0.48%
BOTJ 2025-11-18 18:01:2926.81 6.71 0.48%
BOTJ 2025-11-18 21:04:070.00 0.00 0.48%
BOTJ 2025-11-18 22:01:5126.81 6.71 0.48%
2025-11-19
BOTJ 2025-11-19 06:01:2626.66 6.71 0.48%
BOTJ 2025-11-19 10:01:2526.83 6.71 0.48%
BOTJ 2025-11-19 11:01:3017.45 16.91 1.37%
BOTJ 2025-11-19 12:01:2817.50 17.00 4.18%
BOTJ 2025-11-19 13:01:3217.50 17.00 1.61%
BOTJ 2025-11-19 14:01:2818.15 17.80 7.46%
BOTJ 2025-11-19 15:01:3418.00 17.30 6.50%
BOTJ 2025-11-19 17:01:300.00 0.00 0.54%
BOTJ 2025-11-19 17:21:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/720005/000072000525000090/0000720005-25-000090-index.htm
8-K - RAYMOND JAMES FINANCIAL INC (0000720005) (Filer)
BOTJ 2025-11-19 18:01:3328.00 7.00 0.54%
BOTJ 2025-11-19 21:03:200.00 0.00 0.54%
2025-11-20
BOTJ 2025-11-20 06:01:2527.14 6.83 0.54%
BOTJ 2025-11-20 10:01:3027.31 6.83 0.54%
BOTJ 2025-11-20 11:01:3617.90 17.10 5.01%
BOTJ 2025-11-20 12:01:2218.18 17.70 6.50%
BOTJ 2025-11-20 13:01:4218.18 17.62 4.29%
BOTJ 2025-11-20 15:01:4017.60 17.25 1.07%
BOTJ 2025-11-20 16:01:4117.60 17.25 2.15%
BOTJ 2025-11-20 17:01:4518.50 0.00 3.22%
BOTJ 2025-11-20 18:01:5618.50 7.04 3.16%
BOTJ 2025-11-20 21:02:390.00 0.00 8.38%
2025-11-21
BOTJ 2025-11-21 06:01:5527.82 7.05 8.38%
BOTJ 2025-11-21 10:02:4128.00 7.00 8.38%
BOTJ 2025-11-21 11:01:3318.15 17.20 3.57%
BOTJ 2025-11-21 12:01:2818.15 17.27 3.57%
BOTJ 2025-11-21 13:01:4317.93 17.51 -1.00%
BOTJ 2025-11-21 14:01:3017.59 17.39 0.12%
BOTJ 2025-11-21 15:01:5318.14 17.39 0.53%
BOTJ 2025-11-21 16:01:4118.14 17.39 -0.53%
BOTJ 2025-11-21 17:01:420.00 0.00 1.00%
BOTJ 2025-11-21 18:01:3328.00 7.00 0.97%
BOTJ 2025-11-21 21:04:030.00 0.00 0.97%
2025-11-24
BOTJ 2025-11-24 06:01:3719.28 7.15 0.97%
BOTJ 2025-11-24 10:01:2819.28 7.11 0.97%
BOTJ 2025-11-24 11:01:2617.98 17.50 -2.91%
BOTJ 2025-11-24 14:04:1917.99 17.39 -0.29%
BOTJ 2025-11-24 15:01:3317.94 17.01 -1.71%
BOTJ 2025-11-24 16:03:1718.02 17.39 -2.06%
BOTJ 2025-11-24 17:01:520.00 0.00 -2.06%
BOTJ 2025-11-24 18:01:3919.97 7.03 -2.03%
BOTJ 2025-11-24 21:02:030.00 0.00 -2.03%
2025-11-25
BOTJ 2025-11-25 06:02:0927.66 6.96 -2.03%
BOTJ 2025-11-25 08:01:3919.97 6.96 -2.03%
BOTJ 2025-11-25 11:01:3318.15 16.67 -0.23%
BOTJ 2025-11-25 12:01:4117.99 17.39 0.06%
BOTJ 2025-11-25 13:01:2517.89 17.30 0.06%
BOTJ 2025-11-25 14:01:3417.50 17.30 0.62%
BOTJ 2025-11-25 15:01:2417.50 17.30 0.56%
BOTJ 2025-11-25 16:01:3817.30 17.05 -1.35%
BOTJ 2025-11-25 17:01:310.00 0.00 0.06%
BOTJ 2025-11-25 17:34:29
10-K Sec report https://www.sec.gov/Archives/edgar/data/720005/000072000525000093/0000720005-25-000093-index.htm
10-K - RAYMOND JAMES FINANCIAL INC (0000720005) (Filer)
BOTJ 2025-11-25 18:01:2527.84 6.96 0.06%
BOTJ 2025-11-25 21:02:170.00 0.00 0.06%
2025-11-26
BOTJ 2025-11-26 06:01:3427.84 7.00 0.06%
BOTJ 2025-11-26 08:01:3420.08 7.00 0.06%
BOTJ 2025-11-26 10:01:3120.08 6.96 0.06%
BOTJ 2025-11-26 11:01:2518.09 17.25 -0.80%
BOTJ 2025-11-26 12:01:2718.09 17.39 3.79%
BOTJ 2025-11-26 13:01:4318.00 17.39 1.78%
BOTJ 2025-11-26 16:01:3417.87 17.39 0.23%
BOTJ 2025-11-26 17:01:2917.35 0.00 -2.13%
BOTJ 2025-11-26 18:01:4217.35 16.68 -2.13%
BOTJ 2025-11-26 21:02:210.00 0.00 -2.13%
2025-11-27
BOTJ 2025-11-27 19:01:2717.35 16.68 -2.13%
BOTJ 2025-11-27 21:02:050.00 0.00 -2.13%
2025-11-28
BOTJ 2025-11-28 06:01:3827.04 6.85 -2.13%
BOTJ 2025-11-28 09:01:1827.21 6.81 -2.13%
BOTJ 2025-11-28 11:01:2118.05 16.95 1.03%
BOTJ 2025-11-28 12:01:2617.54 16.95 2.93%
BOTJ 2025-11-28 13:01:2318.10 17.01 0.23%
BOTJ 2025-11-28 14:01:340.00 0.00 0.23%
BOTJ 2025-11-28 15:01:260.00 0.00 0.24%
2025-12-01
BOTJ 2025-12-01 06:01:3127.28 6.86 0.24%
BOTJ 2025-12-01 07:02:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1335730/000119312525303012/0001193125-25-303012-index.htm
6-K - MIZUHO FINANCIAL GROUP INC (0001335730) (Filer)
BOTJ 2025-12-01 07:03:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/67088/000119312525303017/0001193125-25-303017-index.htm
6-K - MITSUBISHI UFJ FINANCIAL GROUP INC (0000067088) (Filer)
BOTJ 2025-12-01 10:01:3027.28 6.82 0.24%
BOTJ 2025-12-01 11:01:2018.18 17.77 5.06%
BOTJ 2025-12-01 12:01:2918.18 17.50 5.82%
BOTJ 2025-12-01 13:01:2617.98 17.50 5.82%
BOTJ 2025-12-01 14:01:4218.08 17.39 2.65%
BOTJ 2025-12-01 15:01:2518.05 17.39 3.29%
BOTJ 2025-12-01 16:01:3918.09 17.39 3.29%
BOTJ 2025-12-01 17:01:3018.50 16.98 -3.41%
BOTJ 2025-12-01 18:01:3818.50 16.98 -3.40%
BOTJ 2025-12-01 21:02:230.00 0.00 -3.40%
2025-12-02
BOTJ 2025-12-02 06:01:4227.68 6.97 -3.40%
BOTJ 2025-12-02 07:02:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1445930/000119312525304429/0001193125-25-304429-index.htm
6-K - KB Financial Group Inc. (0001445930) (Filer)
BOTJ 2025-12-02 09:01:2527.85 6.97 -3.40%
BOTJ 2025-12-02 09:09:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/720005/000119312525304558/0001193125-25-304558-index.htm
8-K - RAYMOND JAMES FINANCIAL INC (0000720005) (Filer)
BOTJ 2025-12-02 11:01:2418.18 17.50 0.65%
BOTJ 2025-12-02 13:01:3018.18 17.70 1.70%
BOTJ 2025-12-02 14:01:1917.90 17.70 1.70%
BOTJ 2025-12-02 15:01:3317.90 17.60 1.70%
BOTJ 2025-12-02 16:01:2617.90 17.60 1.99%
BOTJ 2025-12-02 17:01:3417.96 17.60 -2.46%
BOTJ 2025-12-02 18:01:2017.96 17.27 -2.41%
BOTJ 2025-12-02 21:03:130.00 0.00 -2.41%
2025-12-03
BOTJ 2025-12-03 06:01:2327.99 7.08 -2.41%
BOTJ 2025-12-03 08:01:2920.35 7.08 -2.41%
BOTJ 2025-12-03 10:01:1720.35 7.05 -2.41%
BOTJ 2025-12-03 11:01:3217.90 17.50 0.86%
BOTJ 2025-12-03 12:01:1617.90 17.50 0.52%
BOTJ 2025-12-03 14:01:2418.04 17.50 0.52%
BOTJ 2025-12-03 17:01:490.00 0.00 0.75%
BOTJ 2025-12-03 18:01:4020.35 7.08 0.74%
BOTJ 2025-12-03 21:03:420.00 0.00 0.74%
2025-12-04
BOTJ 2025-12-04 06:01:3228.19 7.10 0.74%
BOTJ 2025-12-04 07:01:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312525307392/0001193125-25-307392-index.htm
6-K/A - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer)
BOTJ 2025-12-04 07:02:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312525307396/0001193125-25-307396-index.htm
6-K/A - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer)
BOTJ 2025-12-04 07:02:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312525307397/0001193125-25-307397-index.htm
6-K/A - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer)
BOTJ 2025-12-04 07:03:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312525307398/0001193125-25-307398-index.htm
6-K/A - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer)
BOTJ 2025-12-04 07:04:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312525307399/0001193125-25-307399-index.htm
6-K/A - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer)
BOTJ 2025-12-04 07:05:38
6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312525307400/0001193125-25-307400-index.htm
6-K - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer)
BOTJ 2025-12-04 07:13:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000119312525307413/0001193125-25-307413-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2025-12-04 08:01:3120.35 7.10 0.74%
BOTJ 2025-12-04 11:06:2017.90 17.64 0.97%
BOTJ 2025-12-04 12:01:1917.90 17.64 -0.40%
BOTJ 2025-12-04 15:35:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/720005/000072000525000095/0000720005-25-000095-index.htm
8-K - RAYMOND JAMES FINANCIAL INC (0000720005) (Filer)
BOTJ 2025-12-04 16:02:0317.90 17.64 0.97%
BOTJ 2025-12-04 17:01:300.00 17.64 -0.40%
BOTJ 2025-12-04 18:01:2220.35 7.17 -0.39%
BOTJ 2025-12-04 21:03:380.00 0.00 -0.39%
2025-12-05
BOTJ 2025-12-05 06:01:2828.07 7.07 -0.39%
BOTJ 2025-12-05 07:03:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000119312525308569/0001193125-25-308569-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2025-12-05 08:01:2520.35 7.07 -0.39%
BOTJ 2025-12-05 11:01:4217.90 17.64 1.24%
BOTJ 2025-12-05 13:01:3217.90 17.64 1.41%
BOTJ 2025-12-05 14:01:2018.00 17.64 1.92%
BOTJ 2025-12-05 17:01:350.00 17.64 1.18%
BOTJ 2025-12-05 18:01:1720.35 7.07 1.19%
BOTJ 2025-12-05 21:02:440.00 0.00 1.19%
2025-12-08
BOTJ 2025-12-08 06:01:2728.50 7.22 1.19%
BOTJ 2025-12-08 07:52:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/96223/000114036125044702/0001140361-25-044702-index.htm
8-K - Jefferies Financial Group Inc. (0000096223) (Filer)
BOTJ 2025-12-08 08:01:4520.35 7.22 1.19%
BOTJ 2025-12-08 11:01:1418.00 17.75 -0.91%
BOTJ 2025-12-08 12:01:3318.00 17.75 0.11%
BOTJ 2025-12-08 13:01:4518.00 17.95 0.11%
BOTJ 2025-12-08 14:01:5118.00 17.91 -0.06%
BOTJ 2025-12-08 16:01:4018.00 17.75 -0.06%
BOTJ 2025-12-08 17:01:410.00 7.18 0.62%
BOTJ 2025-12-08 18:01:5720.35 7.18 0.61%
BOTJ 2025-12-08 21:02:450.00 0.00 0.61%
2025-12-09
BOTJ 2025-12-09 06:01:4428.46 7.16 0.61%
BOTJ 2025-12-09 07:09:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1445930/000119312525311849/0001193125-25-311849-index.htm
6-K - KB Financial Group Inc. (0001445930) (Filer)
BOTJ 2025-12-09 07:10:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1445930/000119312525311850/0001193125-25-311850-index.htm
6-K - KB Financial Group Inc. (0001445930) (Filer)
BOTJ 2025-12-09 08:01:4120.35 7.16 0.61%
BOTJ 2025-12-09 10:02:2924.00 7.16 0.61%
BOTJ 2025-12-09 11:01:3217.95 17.85 -0.22%
BOTJ 2025-12-09 12:01:4417.95 17.85 0.33%
BOTJ 2025-12-09 14:02:2017.90 17.85 -0.22%
BOTJ 2025-12-09 15:02:1618.00 17.85 0.06%
BOTJ 2025-12-09 16:01:4417.95 17.85 -0.22%
BOTJ 2025-12-09 17:02:290.00 0.00 -0.22%
BOTJ 2025-12-09 18:01:3920.35 7.16 -0.22%
BOTJ 2025-12-09 21:02:000.00 0.00 -0.22%
2025-12-10
BOTJ 2025-12-10 06:01:5628.38 7.18 -0.22%
BOTJ 2025-12-10 07:33:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000119312525313438/0001193125-25-313438-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2025-12-10 07:37:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000119312525313441/0001193125-25-313441-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2025-12-10 08:01:4020.35 16.37 -0.22%
BOTJ 2025-12-10 10:01:3918.25 16.37 -0.22%
BOTJ 2025-12-10 11:01:2117.95 17.80 0.45%
BOTJ 2025-12-10 12:01:2718.00 17.84 0.56%
BOTJ 2025-12-10 13:01:3318.00 17.84 0.84%
BOTJ 2025-12-10 14:01:5518.00 17.89 0.84%
BOTJ 2025-12-10 15:01:2018.00 17.84 0.84%
BOTJ 2025-12-10 16:01:4518.25 18.10 2.23%
BOTJ 2025-12-10 17:01:180.00 17.89 0.50%
BOTJ 2025-12-10 18:02:0020.35 17.89 0.50%
BOTJ 2025-12-10 21:01:460.00 0.00 0.50%
BOTJ 2025-12-10 22:02:5920.35 17.89 0.50%
2025-12-11
BOTJ 2025-12-11 06:01:3728.52 7.22 0.50%
BOTJ 2025-12-11 08:01:3620.35 17.89 0.50%
BOTJ 2025-12-11 11:01:5118.50 17.96 2.97%
BOTJ 2025-12-11 12:01:4618.50 18.02 2.97%
BOTJ 2025-12-11 13:01:3518.40 18.00 1.74%
BOTJ 2025-12-11 14:01:3818.40 18.10 0.95%
BOTJ 2025-12-11 15:01:3418.40 18.14 0.95%
BOTJ 2025-12-11 16:01:4118.40 18.14 1.23%
BOTJ 2025-12-11 17:01:2419.99 18.00 0.45%
BOTJ 2025-12-11 18:02:4119.99 17.89 2.34%
BOTJ 2025-12-11 21:01:530.00 0.00 2.34%
2025-12-12
BOTJ 2025-12-12 06:01:4129.19 7.35 2.34%
BOTJ 2025-12-12 08:01:3220.35 16.37 2.34%
BOTJ 2025-12-12 10:02:2118.75 16.37 2.34%
BOTJ 2025-12-12 11:01:2118.50 18.25 0.28%
BOTJ 2025-12-12 14:01:3518.50 18.25 -0.56%
BOTJ 2025-12-12 16:01:5118.15 18.00 -0.56%
BOTJ 2025-12-12 17:01:1619.99 0.00 -1.95%
BOTJ 2025-12-12 18:01:3319.99 16.37 -1.91%
BOTJ 2025-12-12 21:01:370.00 0.00 -1.91%
2025-12-15
BOTJ 2025-12-15 06:01:3328.62 7.25 -1.91%
BOTJ 2025-12-15 08:01:3420.35 16.37 -1.91%
BOTJ 2025-12-15 11:01:2118.50 18.00 0.22%
BOTJ 2025-12-15 12:01:2918.50 17.75 0.00%
BOTJ 2025-12-15 13:01:1618.50 17.89 2.67%
BOTJ 2025-12-15 14:01:3618.50 18.12 2.56%
BOTJ 2025-12-15 15:01:3018.50 17.89 2.56%
BOTJ 2025-12-15 16:01:4518.50 18.03 2.56%
BOTJ 2025-12-15 17:01:270.00 17.89 2.72%
BOTJ 2025-12-15 18:01:3320.35 17.89 2.78%
BOTJ 2025-12-15 21:01:520.00 0.00 2.78%
2025-12-16
BOTJ 2025-12-16 06:01:3529.41 7.40 2.78%
BOTJ 2025-12-16 08:01:5020.35 16.37 2.78%
BOTJ 2025-12-16 11:01:2318.55 17.89 -0.28%
BOTJ 2025-12-16 12:01:2718.55 18.25 0.22%
BOTJ 2025-12-16 17:01:210.00 0.00 -1.17%
BOTJ 2025-12-16 18:01:2819.05 16.37 -1.14%
BOTJ 2025-12-16 21:01:460.00 0.00 -1.14%
2025-12-17
BOTJ 2025-12-17 06:01:4328.54 7.36 -1.14%
BOTJ 2025-12-17 08:01:4018.75 16.37 -1.14%
BOTJ 2025-12-17 10:01:3018.75 17.89 -1.14%
BOTJ 2025-12-17 11:01:4118.99 18.51 2.49%
BOTJ 2025-12-17 12:01:3618.75 18.30 1.73%
BOTJ 2025-12-17 15:01:2418.75 18.32 1.73%
BOTJ 2025-12-17 16:01:4518.75 18.30 1.35%
BOTJ 2025-12-17 17:01:4418.75 17.53 -0.16%
BOTJ 2025-12-17 17:20:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/720005/000072000525000097/0000720005-25-000097-index.htm
8-K - RAYMOND JAMES FINANCIAL INC (0000720005) (Filer)
BOTJ 2025-12-17 18:01:3618.75 17.89 -0.16%
BOTJ 2025-12-17 21:02:090.00 0.00 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.