investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOTJ: Bank of the James Financial Group, Inc. - Common Stock

+ Bank, Finance, Loan



Clear duplicates of prices



2025-10-17

BOTJ 2025-10-17 09:01:0824.65 6.17 -2.47%
BOTJ 2025-10-17 10:01:1915.80 15.45 0.32%
BOTJ 2025-10-17 13:01:1215.80 15.45 2.22%
BOTJ 2025-10-17 13:25:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390025099860/0001213900-25-099860-index.htm
8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer)
BOTJ 2025-10-17 15:01:1515.79 15.45 2.22%
BOTJ 2025-10-17 16:01:240.00 9.97 1.01%
BOTJ 2025-10-17 17:01:1724.80 6.20 1.04%
BOTJ 2025-10-17 20:01:290.00 0.00 1.04%
2025-10-20

BOTJ 2025-10-20 06:01:2324.80 6.28 1.04%
BOTJ 2025-10-20 08:01:2024.96 6.24 1.04%
BOTJ 2025-10-20 10:01:1815.70 14.43 0.71%
BOTJ 2025-10-20 11:01:1115.79 14.21 1.10%
BOTJ 2025-10-20 14:01:2816.10 15.41 1.36%
BOTJ 2025-10-20 15:01:1716.10 15.41 -1.04%
BOTJ 2025-10-20 16:01:340.00 0.00 -1.36%
BOTJ 2025-10-20 17:01:2325.12 6.28 -1.35%
BOTJ 2025-10-20 20:01:320.00 0.00 -1.35%
2025-10-21

BOTJ 2025-10-21 05:01:2124.86 6.25 -1.35%
BOTJ 2025-10-21 09:01:0824.86 6.22 -1.35%
BOTJ 2025-10-21 10:01:1716.18 15.80 1.73%
BOTJ 2025-10-21 11:01:0916.18 15.75 1.47%
BOTJ 2025-10-21 12:01:1616.18 15.75 1.41%
BOTJ 2025-10-21 15:01:1815.80 15.75 1.73%
BOTJ 2025-10-21 16:01:330.00 9.97 -0.51%
BOTJ 2025-10-21 17:01:2125.20 6.30 -0.51%
BOTJ 2025-10-21 20:01:320.00 0.00 -0.51%
2025-10-22

BOTJ 2025-10-22 05:01:2425.04 6.34 -0.51%
BOTJ 2025-10-22 08:01:1925.20 6.30 -0.51%
BOTJ 2025-10-22 10:01:2016.30 15.80 1.22%
BOTJ 2025-10-22 11:01:0715.81 14.56 0.39%
BOTJ 2025-10-22 12:01:3416.00 14.56 -0.26%
BOTJ 2025-10-22 13:01:3916.19 15.50 -1.29%
BOTJ 2025-10-22 14:01:4016.03 15.50 -1.29%
BOTJ 2025-10-22 15:01:2815.80 15.50 -0.39%
BOTJ 2025-10-22 16:01:4515.90 6.27 -2.25%
BOTJ 2025-10-22 17:01:2715.90 6.30 -2.22%
BOTJ 2025-10-22 20:01:380.00 0.00 -2.22%
2025-10-23

BOTJ 2025-10-23 05:01:3724.67 6.21 -2.22%
BOTJ 2025-10-23 07:01:2217.25 6.21 -2.22%
BOTJ 2025-10-23 10:01:3115.79 15.75 1.52%
BOTJ 2025-10-23 11:01:1415.79 14.71 1.52%
BOTJ 2025-10-23 12:01:2715.79 14.71 -3.17%
BOTJ 2025-10-23 14:01:2815.79 15.01 -3.17%
BOTJ 2025-10-23 15:01:2315.79 15.22 1.08%
BOTJ 2025-10-23 16:01:3715.79 0.00 -0.95%
BOTJ 2025-10-23 17:01:3015.79 6.22 -0.97%
BOTJ 2025-10-23 20:01:390.00 0.00 -0.97%
2025-10-24

BOTJ 2025-10-24 05:01:2824.84 6.25 -0.97%
BOTJ 2025-10-24 07:01:2417.25 6.25 -0.97%
BOTJ 2025-10-24 08:04:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1874071/000119312525249382/0001193125-25-249382-index.htm
8-K - Ponce Financial Group, Inc. (0001874071) (Filer)
BOTJ 2025-10-24 10:01:2615.79 15.75 -0.97%
BOTJ 2025-10-24 12:01:2716.18 15.75 -0.97%
BOTJ 2025-10-24 13:01:2615.80 15.52 -0.97%
BOTJ 2025-10-24 14:01:3716.28 15.52 -0.97%
BOTJ 2025-10-24 16:01:3915.85 9.97 -0.97%
BOTJ 2025-10-24 17:01:2915.85 6.30 -0.96%
BOTJ 2025-10-24 20:01:380.00 0.00 -0.96%
BOTJ 2025-10-24 21:02:520.00 0.00 0.00%
2025-10-27

BOTJ 2025-10-27 05:01:3825.12 6.32 0.00%
BOTJ 2025-10-27 09:01:5125.28 6.32 0.00%
BOTJ 2025-10-27 10:01:5416.43 15.85 1.28%
BOTJ 2025-10-27 11:01:3916.90 15.85 1.28%
BOTJ 2025-10-27 12:01:5216.90 15.86 1.28%
BOTJ 2025-10-27 13:01:4516.90 15.88 1.28%
BOTJ 2025-10-27 14:02:0016.90 15.85 1.28%
BOTJ 2025-10-27 15:01:5216.90 15.88 0.58%
BOTJ 2025-10-27 16:01:370.00 15.85 0.00%
BOTJ 2025-10-27 17:01:3325.36 15.85 0.00%
BOTJ 2025-10-27 20:01:400.00 0.00 0.00%
2025-10-28

BOTJ 2025-10-28 05:01:2425.26 6.40 0.00%
BOTJ 2025-10-28 06:02:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1445930/000119312525252141/0001193125-25-252141-index.htm
6-K - KB Financial Group Inc. (0001445930) (Filer)
BOTJ 2025-10-28 06:48:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000119312525252189/0001193125-25-252189-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2025-10-28 06:52:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000119312525252195/0001193125-25-252195-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2025-10-28 08:01:4025.42 6.36 0.00%
BOTJ 2025-10-28 10:01:3116.24 14.73 1.96%
BOTJ 2025-10-28 11:01:1416.43 15.70 0.57%
BOTJ 2025-10-28 13:01:3516.45 16.05 0.57%
BOTJ 2025-10-28 14:01:3016.45 15.86 0.57%
BOTJ 2025-10-28 15:01:1916.49 15.70 0.57%
BOTJ 2025-10-28 16:01:350.00 0.00 -0.63%
BOTJ 2025-10-28 17:01:2925.92 6.48 -0.63%
BOTJ 2025-10-28 19:10:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1725262/000149315225019939/0001493152-25-019939-index.htm
8-K - Tri-County Financial Group, Inc. (0001725262) (Filer)
BOTJ 2025-10-28 20:01:230.00 0.00 -0.63%
2025-10-29

BOTJ 2025-10-29 05:01:1525.67 6.46 -0.63%
BOTJ 2025-10-29 06:03:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1264136/000119312525254532/0001193125-25-254532-index.htm
6-K - WOORI FINANCIAL GROUP INC. (0001264136) (Filer)
BOTJ 2025-10-29 09:01:1625.84 6.46 -0.63%
BOTJ 2025-10-29 10:01:2416.25 16.14 -0.63%
BOTJ 2025-10-29 13:01:1416.25 16.14 0.00%
BOTJ 2025-10-29 16:01:310.00 16.14 -0.50%
BOTJ 2025-10-29 17:01:2125.84 16.14 -0.50%
BOTJ 2025-10-29 20:01:250.00 0.00 -0.50%
2025-10-30

BOTJ 2025-10-30 05:01:1525.67 6.46 -0.50%
BOTJ 2025-10-30 09:01:1425.84 6.46 -0.50%
BOTJ 2025-10-30 10:01:2416.52 16.00 0.00%
BOTJ 2025-10-30 11:01:1616.50 16.00 0.00%
BOTJ 2025-10-30 13:01:2016.47 16.00 0.00%
BOTJ 2025-10-30 14:01:2816.32 16.00 0.00%
BOTJ 2025-10-30 15:01:1916.43 16.00 0.00%
BOTJ 2025-10-30 16:01:310.00 0.00 0.06%
BOTJ 2025-10-30 16:32:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1275101/000127510125000003/0001275101-25-000003-index.htm
8-K - BANK OF THE JAMES FINANCIAL GROUP INC (0001275101) (Filer)
BOTJ 2025-10-30 16:37:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1275101/000127510125000005/0001275101-25-000005-index.htm
8-K - BANK OF THE JAMES FINANCIAL GROUP INC (0001275101) (Filer)
BOTJ 2025-10-30 17:01:1725.84 15.92 0.06%
BOTJ 2025-10-30 18:01:3025.84 6.46 0.06%
BOTJ 2025-10-30 20:01:350.00 0.00 0.06%
2025-10-31

BOTJ 2025-10-31 05:01:2225.82 6.53 0.06%
BOTJ 2025-10-31 08:01:2725.98 6.50 0.06%
BOTJ 2025-10-31 10:01:2916.40 16.16 0.43%
BOTJ 2025-10-31 11:01:1716.40 16.16 1.05%
BOTJ 2025-10-31 13:01:2016.40 16.16 -0.31%
BOTJ 2025-10-31 13:24:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1725262/000149315225020335/0001493152-25-020335-index.htm
8-K - Tri-County Financial Group, Inc. (0001725262) (Filer)
BOTJ 2025-10-31 16:03:120.00 16.20 4.46%
BOTJ 2025-10-31 17:01:1726.24 16.20 4.43%
BOTJ 2025-10-31 20:01:290.00 0.00 4.43%
2025-11-03

BOTJ 2025-11-03 06:01:3126.95 6.82 4.43%
BOTJ 2025-11-03 09:38:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/874501/000162828025047943/0001628280-25-047943-index.htm
8-K - AMBAC FINANCIAL GROUP INC (0000874501) (Filer)
BOTJ 2025-11-03 10:01:3127.12 6.78 4.43%
BOTJ 2025-11-03 11:01:2216.80 16.01 0.37%
BOTJ 2025-11-03 12:01:3417.06 17.00 0.37%
BOTJ 2025-11-03 13:01:2717.00 16.50 0.37%
BOTJ 2025-11-03 14:01:4817.25 16.50 1.91%
BOTJ 2025-11-03 15:01:2317.00 16.50 1.91%
BOTJ 2025-11-03 16:01:3716.84 16.50 1.91%
BOTJ 2025-11-03 17:02:5917.34 16.67 -0.31%
BOTJ 2025-11-03 18:01:4017.34 16.67 -0.29%
BOTJ 2025-11-03 19:01:3417.44 6.80 -0.29%
BOTJ 2025-11-03 21:03:000.00 0.00 -0.29%
BOTJ 2025-11-03 22:02:4517.44 6.80 -0.29%
2025-11-04

BOTJ 2025-11-04 06:01:2827.03 6.80 -0.29%
BOTJ 2025-11-04 09:01:1527.20 6.80 -0.29%
BOTJ 2025-11-04 11:01:1517.00 15.78 -0.83%
BOTJ 2025-11-04 12:01:2816.75 16.50 -0.83%
BOTJ 2025-11-04 13:01:1717.00 16.50 -0.18%
BOTJ 2025-11-04 16:02:3617.00 16.50 0.00%
BOTJ 2025-11-04 17:01:2917.10 0.00 -2.83%
BOTJ 2025-11-04 17:34:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390025106163/0001213900-25-106163-index.htm
8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer)
BOTJ 2025-11-04 18:01:3717.10 16.20 -2.82%
BOTJ 2025-11-04 19:01:3817.10 6.70 -2.82%
2025-11-05

BOTJ 2025-11-05 06:01:3626.26 6.61 -2.82%
BOTJ 2025-11-05 09:01:2626.43 6.61 -2.82%
BOTJ 2025-11-05 11:01:2116.52 16.45 -0.06%
BOTJ 2025-11-05 12:01:2617.00 16.45 2.65%
BOTJ 2025-11-05 16:01:4317.00 16.45 1.29%
BOTJ 2025-11-05 17:01:2017.29 16.45 2.53%
BOTJ 2025-11-05 18:06:2117.29 16.62 2.60%
BOTJ 2025-11-05 18:07:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1874071/000119312525267220/0001193125-25-267220-index.htm
10-Q - Ponce Financial Group, Inc. (0001874071) (Filer)
BOTJ 2025-11-05 19:01:2526.43 6.61 2.60%
BOTJ 2025-11-05 22:02:260.00 0.00 2.60%
2025-11-06

BOTJ 2025-11-06 06:01:3026.95 6.78 2.60%
BOTJ 2025-11-06 10:01:2927.12 6.78 2.60%
BOTJ 2025-11-06 11:01:1917.00 16.89 2.60%
BOTJ 2025-11-06 13:01:2217.00 16.89 -0.30%
BOTJ 2025-11-06 14:10:15
10-Q Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390025107030/0001213900-25-107030-index.htm
10-Q - SB FINANCIAL GROUP, INC. (0000767405) (Filer)
BOTJ 2025-11-06 17:01:2317.23 0.00 -0.30%
BOTJ 2025-11-06 18:01:3317.23 16.57 -0.29%
BOTJ 2025-11-06 19:01:2427.12 6.78 -0.29%
2025-11-07

BOTJ 2025-11-07 06:01:3926.87 6.80 -0.29%
BOTJ 2025-11-07 10:01:3927.03 6.76 -0.29%
BOTJ 2025-11-07 11:01:2017.00 15.50 -0.53%
BOTJ 2025-11-07 12:01:2717.00 16.50 -2.18%
BOTJ 2025-11-07 13:01:2117.00 16.51 -2.18%
BOTJ 2025-11-07 14:01:5117.00 16.50 -2.01%
BOTJ 2025-11-07 15:01:3117.00 16.51 0.47%
BOTJ 2025-11-07 16:01:3617.00 16.51 -2.01%
BOTJ 2025-11-07 17:01:3117.02 0.00 -2.01%
BOTJ 2025-11-07 18:01:3717.02 6.76 -2.01%
BOTJ 2025-11-07 21:02:380.00 0.00 -2.01%
2025-11-10

BOTJ 2025-11-10 06:01:4626.31 6.62 -2.01%
BOTJ 2025-11-10 10:01:3326.47 6.62 -2.01%
BOTJ 2025-11-10 11:01:3017.00 16.19 2.49%
BOTJ 2025-11-10 12:01:3417.00 16.60 2.49%
BOTJ 2025-11-10 13:01:2617.00 16.61 2.49%
BOTJ 2025-11-10 14:01:3717.00 16.73 2.49%
BOTJ 2025-11-10 15:01:2817.00 16.60 2.66%
BOTJ 2025-11-10 17:01:390.00 0.00 -2.01%
BOTJ 2025-11-10 17:57:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/874501/000162828025051136/0001628280-25-051136-index.htm
10-Q - AMBAC FINANCIAL GROUP INC (0000874501) (Filer)
BOTJ 2025-11-10 18:01:4227.15 6.79 -2.05%
BOTJ 2025-11-10 18:20:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/874501/000162828025051169/0001628280-25-051169-index.htm
8-K - AMBAC FINANCIAL GROUP INC (0000874501) (Filer)
BOTJ 2025-11-10 21:02:130.00 0.00 -2.05%
2025-11-11

BOTJ 2025-11-11 06:01:4526.42 6.65 -2.05%
BOTJ 2025-11-11 10:01:3926.59 6.65 -2.05%
BOTJ 2025-11-11 11:01:2316.91 16.50 -0.42%
BOTJ 2025-11-11 12:01:3617.20 16.76 5.08%
BOTJ 2025-11-11 14:01:3617.35 16.76 5.08%
BOTJ 2025-11-11 15:01:3116.83 16.75 0.91%
BOTJ 2025-11-11 16:01:3517.35 16.76 1.03%
BOTJ 2025-11-11 17:01:240.00 16.75 1.09%
BOTJ 2025-11-11 18:01:5727.03 6.86 1.08%
BOTJ 2025-11-11 21:02:170.00 0.00 1.08%
2025-11-12

BOTJ 2025-11-12 06:01:3727.26 6.86 1.08%
BOTJ 2025-11-12 08:04:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000119312525275868/0001193125-25-275868-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2025-11-12 10:01:3527.44 6.86 1.08%
BOTJ 2025-11-12 11:01:1917.25 16.00 0.06%
BOTJ 2025-11-12 12:01:2817.25 16.70 0.06%
BOTJ 2025-11-12 14:01:3317.23 16.70 0.06%
BOTJ 2025-11-12 15:01:2517.25 16.70 0.06%
BOTJ 2025-11-12 17:01:2717.10 0.00 -2.53%
BOTJ 2025-11-12 18:01:3217.10 16.44 -2.45%
BOTJ 2025-11-12 21:01:530.00 0.00 -2.45%
BOTJ 2025-11-12 22:02:1117.10 16.44 -2.45%
2025-11-13

BOTJ 2025-11-13 06:01:4126.66 6.75 -2.45%
BOTJ 2025-11-13 10:01:3426.83 6.71 -2.45%
BOTJ 2025-11-13 11:01:2417.00 16.70 -2.45%
BOTJ 2025-11-13 13:01:2717.00 16.70 1.40%
BOTJ 2025-11-13 15:01:3917.00 16.80 1.34%
BOTJ 2025-11-13 17:01:270.00 16.80 1.05%
BOTJ 2025-11-13 18:01:3518.99 6.80 1.07%
BOTJ 2025-11-13 22:02:160.00 0.00 1.07%
2025-11-14

BOTJ 2025-11-14 06:01:4426.95 6.78 1.07%
BOTJ 2025-11-14 07:05:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000119312525281277/0001193125-25-281277-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2025-11-14 07:09:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312525281294/0001193125-25-281294-index.htm
6-K - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer)
BOTJ 2025-11-14 07:09:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312525281298/0001193125-25-281298-index.htm
6-K - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer)
BOTJ 2025-11-14 07:10:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312525281302/0001193125-25-281302-index.htm
6-K - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer)
BOTJ 2025-11-14 07:12:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312525281306/0001193125-25-281306-index.htm
6-K - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer)
BOTJ 2025-11-14 07:41:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1335730/000119312525281411/0001193125-25-281411-index.htm
6-K - MIZUHO FINANCIAL GROUP INC (0001335730) (Filer)
BOTJ 2025-11-14 07:43:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1335730/000119312525281419/0001193125-25-281419-index.htm
6-K - MIZUHO FINANCIAL GROUP INC (0001335730) (Filer)
BOTJ 2025-11-14 09:01:2927.12 6.78 1.07%
BOTJ 2025-11-14 11:01:1917.45 16.86 1.25%
BOTJ 2025-11-14 12:01:2417.00 16.80 -0.83%
BOTJ 2025-11-14 13:01:2517.25 16.80 1.79%
BOTJ 2025-11-14 13:09:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1264136/000119312525282285/0001193125-25-282285-index.htm
6-K - WOORI FINANCIAL GROUP INC. (0001264136) (Filer)
BOTJ 2025-11-14 14:01:3817.00 16.80 1.49%
BOTJ 2025-11-14 15:01:3517.22 16.80 0.36%
BOTJ 2025-11-14 16:01:5017.22 16.80 -0.42%
BOTJ 2025-11-14 16:29:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1275101/000127510125000007/0001275101-25-000007-index.htm
10-Q - BANK OF THE JAMES FINANCIAL GROUP INC (0001275101) (Filer)
BOTJ 2025-11-14 17:01:3817.13 0.00 -1.07%
BOTJ 2025-11-14 18:01:3817.13 16.48 -1.06%
BOTJ 2025-11-14 21:02:390.00 0.00 -1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.