investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOTJ: Bank of the James Financial Group, Inc. - Common Stock

+ Bank, Finance, Loan



Clear duplicates of prices



2025-08-01
BOTJ 2025-08-01 20:00:4921.92 5.48 -0.29%
BOTJ 2025-08-01 21:01:040.00 0.00 -0.29%
2025-08-04
BOTJ 2025-08-04 05:00:5121.70 5.46 -0.29%
BOTJ 2025-08-04 06:08:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/67088/000119312525172077/0001193125-25-172077-index.htm
6-K - MITSUBISHI UFJ FINANCIAL GROUP INC (0000067088) (Filer)
BOTJ 2025-08-04 09:00:4021.83 5.46 -0.29%
BOTJ 2025-08-04 10:00:4014.05 13.40 -0.29%
BOTJ 2025-08-04 11:00:3913.96 13.40 -0.29%
BOTJ 2025-08-04 13:00:4113.75 13.40 -0.29%
BOTJ 2025-08-04 14:00:4113.75 13.43 -0.29%
BOTJ 2025-08-04 15:00:4613.91 13.40 -0.29%
BOTJ 2025-08-04 16:00:5014.14 13.75 -0.29%
BOTJ 2025-08-04 17:00:4621.92 5.48 -0.29%
BOTJ 2025-08-04 21:00:490.00 0.00 -0.29%
2025-08-05
BOTJ 2025-08-05 05:00:4421.86 5.50 -0.29%
BOTJ 2025-08-05 08:00:4122.00 5.50 -0.29%
BOTJ 2025-08-05 10:00:4414.07 13.80 0.44%
BOTJ 2025-08-05 11:00:3813.91 13.40 0.44%
BOTJ 2025-08-05 11:31:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1275101/000156276225000195/0001562762-25-000195-index.htm
8-K/A - BANK OF THE JAMES FINANCIAL GROUP INC (0001275101) (Filer)
BOTJ 2025-08-05 12:00:4014.14 13.70 -0.29%
BOTJ 2025-08-05 13:00:3514.14 13.84 0.66%
BOTJ 2025-08-05 14:00:4014.00 13.84 0.66%
BOTJ 2025-08-05 16:00:4614.00 13.85 1.76%
BOTJ 2025-08-05 17:00:3922.14 5.54 0.07%
BOTJ 2025-08-05 21:00:390.00 0.00 0.07%
2025-08-06
BOTJ 2025-08-06 05:00:4022.16 5.54 0.07%
BOTJ 2025-08-06 10:00:3814.00 13.85 1.16%
BOTJ 2025-08-06 11:00:3914.00 13.92 0.58%
BOTJ 2025-08-06 12:00:4114.00 13.64 0.58%
BOTJ 2025-08-06 13:00:3914.00 13.82 0.65%
BOTJ 2025-08-06 14:00:3714.00 13.82 -0.15%
BOTJ 2025-08-06 15:00:4214.17 13.82 1.16%
BOTJ 2025-08-06 16:00:4014.12 13.83 1.16%
BOTJ 2025-08-06 17:00:4522.40 5.60 -0.58%
BOTJ 2025-08-06 21:00:460.00 0.00 -0.58%
2025-08-07
BOTJ 2025-08-07 05:00:4521.98 5.54 -0.58%
BOTJ 2025-08-07 09:00:4822.12 5.54 -0.58%
BOTJ 2025-08-07 10:00:4514.30 13.75 1.23%
BOTJ 2025-08-07 11:00:4414.26 13.75 1.23%
BOTJ 2025-08-07 12:00:4314.30 13.75 1.23%
BOTJ 2025-08-07 12:29:37
10-Q Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390025072935/0001213900-25-072935-index.htm
10-Q - SB FINANCIAL GROUP, INC. (0000767405) (Filer)
BOTJ 2025-08-07 13:00:4014.30 13.90 1.23%
BOTJ 2025-08-07 15:00:4314.12 13.90 0.58%
BOTJ 2025-08-07 16:00:4613.99 13.90 0.58%
BOTJ 2025-08-07 17:00:3622.24 5.56 0.80%
BOTJ 2025-08-07 21:00:430.00 0.00 0.80%
2025-08-08
BOTJ 2025-08-08 05:00:4622.16 5.61 0.80%
BOTJ 2025-08-08 09:00:4422.30 5.58 0.80%
BOTJ 2025-08-08 10:00:4414.30 13.85 -0.58%
BOTJ 2025-08-08 11:00:4114.28 13.85 -0.58%
BOTJ 2025-08-08 16:00:4214.12 13.85 -0.58%
BOTJ 2025-08-08 17:00:4222.30 5.58 1.15%
BOTJ 2025-08-08 21:00:430.00 0.00 1.15%
2025-08-11
BOTJ 2025-08-11 05:00:4622.40 5.67 1.15%
BOTJ 2025-08-11 09:00:4122.54 5.64 1.15%
BOTJ 2025-08-11 10:00:4614.30 13.85 1.15%
BOTJ 2025-08-11 15:00:4714.12 13.85 1.15%
BOTJ 2025-08-11 16:00:5014.12 13.94 1.15%
BOTJ 2025-08-11 17:00:4022.54 5.64 1.14%
BOTJ 2025-08-11 21:00:480.00 0.00 1.14%
2025-08-12
BOTJ 2025-08-12 05:00:5322.16 5.58 1.14%
BOTJ 2025-08-12 08:00:4922.30 5.58 1.14%
BOTJ 2025-08-12 10:00:4614.30 13.85 -0.21%
BOTJ 2025-08-12 11:00:3914.25 13.85 -0.21%
BOTJ 2025-08-12 12:00:4014.25 14.00 -0.21%
BOTJ 2025-08-12 13:00:4414.25 13.85 -0.35%
BOTJ 2025-08-12 14:00:4814.25 13.90 0.57%
BOTJ 2025-08-12 15:00:4914.25 13.90 2.20%
BOTJ 2025-08-12 16:00:5214.25 13.90 0.35%
BOTJ 2025-08-12 17:00:5422.30 5.58 0.79%
BOTJ 2025-08-12 21:00:440.00 0.00 0.79%
2025-08-13
BOTJ 2025-08-13 05:00:4122.22 5.63 0.79%
BOTJ 2025-08-13 06:34:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017025107607/0000950170-25-107607-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2025-08-13 09:00:4922.36 5.60 0.79%
BOTJ 2025-08-13 10:00:4814.30 13.98 2.08%
BOTJ 2025-08-13 11:00:4314.30 14.00 1.22%
BOTJ 2025-08-13 12:00:4414.30 14.00 1.43%
BOTJ 2025-08-13 15:00:4814.30 14.08 1.43%
BOTJ 2025-08-13 16:00:5614.30 14.00 1.43%
BOTJ 2025-08-13 17:00:5422.40 14.00 0.57%
BOTJ 2025-08-13 17:16:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1275101/000156276225000212/0001562762-25-000212-index.htm
10-Q - BANK OF THE JAMES FINANCIAL GROUP INC (0001275101) (Filer)
BOTJ 2025-08-13 18:00:5021.09 14.00 0.57%
BOTJ 2025-08-13 21:00:540.00 0.00 0.57%
2025-08-14
BOTJ 2025-08-14 05:01:3022.33 5.66 0.57%
BOTJ 2025-08-14 06:08:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/67088/000119312525180289/0001193125-25-180289-index.htm
6-K - MITSUBISHI UFJ FINANCIAL GROUP INC (0000067088) (Filer)
BOTJ 2025-08-14 06:09:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1335730/000119312525180292/0001193125-25-180292-index.htm
6-K - MIZUHO FINANCIAL GROUP INC (0001335730) (Filer)
BOTJ 2025-08-14 09:01:2722.48 5.62 0.57%
BOTJ 2025-08-14 10:01:3614.30 13.75 1.22%
BOTJ 2025-08-14 12:01:3014.25 13.75 1.22%
BOTJ 2025-08-14 13:01:2614.27 14.05 -1.72%
BOTJ 2025-08-14 14:01:3914.30 14.05 0.00%
BOTJ 2025-08-14 15:01:2114.19 14.05 0.00%
BOTJ 2025-08-14 16:01:3714.98 11.57 0.72%
BOTJ 2025-08-14 17:01:2222.48 5.62 0.71%
BOTJ 2025-08-14 18:01:3021.22 12.63 0.71%
BOTJ 2025-08-14 19:01:2615.38 12.63 0.71%
BOTJ 2025-08-14 20:01:350.00 0.00 0.71%
2025-08-15
BOTJ 2025-08-15 05:00:4722.64 5.66 0.71%
BOTJ 2025-08-15 08:00:4315.38 12.63 0.71%
BOTJ 2025-08-15 10:00:4614.17 13.80 0.14%
BOTJ 2025-08-15 11:00:4214.17 13.85 0.07%
BOTJ 2025-08-15 14:00:4714.42 14.00 0.14%
BOTJ 2025-08-15 16:00:4814.17 14.00 0.14%
BOTJ 2025-08-15 17:00:4815.38 12.63 -0.07%
BOTJ 2025-08-15 21:00:490.00 0.00 -0.07%
2025-08-18
BOTJ 2025-08-18 05:00:4822.53 5.70 -0.07%
BOTJ 2025-08-18 08:00:4615.38 12.63 -0.07%
BOTJ 2025-08-18 10:00:3814.51 13.75 -0.07%
BOTJ 2025-08-18 11:00:4314.39 14.00 0.00%
BOTJ 2025-08-18 13:00:4014.17 14.00 -0.07%
BOTJ 2025-08-18 15:00:4514.17 13.99 -0.78%
BOTJ 2025-08-18 16:00:5914.17 14.01 -0.57%
BOTJ 2025-08-18 17:00:4215.38 13.72 -1.13%
BOTJ 2025-08-18 18:00:4615.38 5.67 -1.13%
BOTJ 2025-08-18 19:00:4815.38 6.95 -1.13%
BOTJ 2025-08-18 21:00:410.00 0.00 -1.13%
2025-08-19
BOTJ 2025-08-19 05:00:4722.24 5.60 -1.13%
BOTJ 2025-08-19 08:00:4115.38 5.60 -1.13%
BOTJ 2025-08-19 10:00:4314.42 13.99 -1.13%
BOTJ 2025-08-19 11:00:4214.58 14.25 1.83%
BOTJ 2025-08-19 13:00:3814.33 14.25 1.83%
BOTJ 2025-08-19 15:00:5414.50 14.30 2.26%
BOTJ 2025-08-19 16:00:5914.38 14.30 2.26%
BOTJ 2025-08-19 17:00:5322.88 13.97 1.86%
BOTJ 2025-08-19 18:00:5121.29 7.21 1.86%
BOTJ 2025-08-19 21:00:400.00 0.00 1.86%
2025-08-20
BOTJ 2025-08-20 05:00:4622.79 5.74 1.86%
BOTJ 2025-08-20 06:19:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000126304325000005/0001263043-25-000005-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2025-08-20 09:00:4422.80 5.70 1.86%
BOTJ 2025-08-20 10:00:4814.48 14.25 1.22%
BOTJ 2025-08-20 11:00:4514.45 14.25 1.50%
BOTJ 2025-08-20 12:00:4714.45 14.25 0.07%
BOTJ 2025-08-20 15:00:4214.48 14.25 0.07%
BOTJ 2025-08-20 16:00:4114.45 14.25 0.07%
BOTJ 2025-08-20 16:23:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/720005/000072000525000075/0000720005-25-000075-index.htm
8-K - RAYMOND JAMES FINANCIAL INC (0000720005) (Filer)
BOTJ 2025-08-20 16:31:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1275101/000156276225000214/0001562762-25-000214-index.htm
8-K - BANK OF THE JAMES FINANCIAL GROUP INC (0001275101) (Filer)
BOTJ 2025-08-20 17:00:4122.80 14.15 1.26%
BOTJ 2025-08-20 18:00:4221.47 13.98 1.26%
BOTJ 2025-08-20 21:00:450.00 0.00 1.26%
2025-08-21
BOTJ 2025-08-21 05:00:3922.94 5.81 1.26%
BOTJ 2025-08-21 09:00:4023.08 5.78 1.26%
BOTJ 2025-08-21 10:00:4514.40 14.25 0.35%
BOTJ 2025-08-21 11:00:4714.40 14.25 -1.19%
BOTJ 2025-08-21 13:00:4614.35 13.91 -1.19%
BOTJ 2025-08-21 14:00:4014.30 13.91 -1.19%
BOTJ 2025-08-21 14:43:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/720005/000072000525000078/0000720005-25-000078-index.htm
8-K - RAYMOND JAMES FINANCIAL INC (0000720005) (Filer)
BOTJ 2025-08-21 15:00:3914.51 14.45 0.21%
BOTJ 2025-08-21 16:00:4114.47 14.45 0.21%
BOTJ 2025-08-21 17:00:4623.12 5.78 0.21%
BOTJ 2025-08-21 18:01:2121.49 7.41 0.21%
BOTJ 2025-08-21 21:00:450.00 0.00 0.21%
2025-08-22
BOTJ 2025-08-22 05:00:4422.97 5.82 0.21%
BOTJ 2025-08-22 08:00:4223.12 5.78 0.21%
BOTJ 2025-08-22 10:00:4414.75 14.40 1.66%
BOTJ 2025-08-22 11:00:4314.60 14.40 1.66%
BOTJ 2025-08-22 12:00:5215.05 14.68 2.15%
BOTJ 2025-08-22 13:00:4815.08 14.68 2.15%
BOTJ 2025-08-22 14:00:5115.04 14.68 2.15%
BOTJ 2025-08-22 15:00:5414.99 14.68 2.15%
BOTJ 2025-08-22 16:00:5314.99 14.68 2.77%
BOTJ 2025-08-22 17:00:5223.48 13.05 1.87%
BOTJ 2025-08-22 18:00:5022.02 13.05 1.87%
BOTJ 2025-08-22 21:00:510.00 0.00 1.87%
2025-08-25
BOTJ 2025-08-25 05:00:4723.53 5.89 1.87%
BOTJ 2025-08-25 10:00:5515.24 14.85 2.01%
BOTJ 2025-08-25 11:00:4115.24 15.00 2.01%
BOTJ 2025-08-25 12:00:4215.55 15.15 3.67%
BOTJ 2025-08-25 13:00:5115.55 15.15 4.43%
BOTJ 2025-08-25 15:01:3915.35 15.25 4.43%
BOTJ 2025-08-25 16:00:4615.50 15.00 2.28%
BOTJ 2025-08-25 17:00:5524.64 14.70 1.84%
BOTJ 2025-08-25 18:00:5822.55 14.70 1.84%
BOTJ 2025-08-25 20:00:570.00 0.00 1.84%
2025-08-26
BOTJ 2025-08-26 05:00:5324.24 6.14 1.84%
BOTJ 2025-08-26 06:01:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/67088/000119312525188053/0001193125-25-188053-index.htm
6-K - MITSUBISHI UFJ FINANCIAL GROUP INC (0000067088) (Filer)
BOTJ 2025-08-26 09:00:5124.40 6.10 1.84%
BOTJ 2025-08-26 10:00:5015.55 15.25 1.63%
BOTJ 2025-08-26 15:00:5015.48 15.28 1.63%
BOTJ 2025-08-26 16:00:4715.48 15.25 1.50%
BOTJ 2025-08-26 17:00:5224.40 14.97 0.13%
BOTJ 2025-08-26 18:01:0424.40 6.10 0.13%
BOTJ 2025-08-26 19:00:4422.31 8.23 0.13%
BOTJ 2025-08-26 21:00:460.00 0.00 0.13%
2025-08-27
BOTJ 2025-08-27 05:00:5624.27 6.11 0.13%
BOTJ 2025-08-27 09:00:4024.43 6.11 0.13%
BOTJ 2025-08-27 10:01:0515.50 14.01 1.64%
BOTJ 2025-08-27 11:00:4515.50 15.25 1.64%
BOTJ 2025-08-27 12:00:4715.50 15.25 1.57%
BOTJ 2025-08-27 14:00:4715.55 15.50 1.57%
BOTJ 2025-08-27 15:00:4415.55 15.50 1.90%
BOTJ 2025-08-27 16:00:4215.55 15.43 1.64%
BOTJ 2025-08-27 17:00:4924.68 6.18 1.11%
BOTJ 2025-08-27 19:00:3722.47 8.39 1.11%
BOTJ 2025-08-27 21:00:360.00 0.00 1.11%
2025-08-28
BOTJ 2025-08-28 05:00:4824.53 6.21 1.11%
BOTJ 2025-08-28 09:00:4224.68 6.18 1.11%
BOTJ 2025-08-28 10:00:3915.55 15.40 1.11%
BOTJ 2025-08-28 11:00:3615.65 15.40 0.85%
BOTJ 2025-08-28 12:00:4315.55 15.40 0.85%
BOTJ 2025-08-28 15:00:3815.55 15.40 -0.13%
BOTJ 2025-08-28 17:00:4124.68 6.18 0.58%
BOTJ 2025-08-28 19:00:4322.59 8.51 0.58%
BOTJ 2025-08-28 21:00:450.00 0.00 0.58%
2025-08-29
BOTJ 2025-08-29 05:00:4024.67 6.21 0.58%
BOTJ 2025-08-29 09:00:4324.83 6.21 0.58%
BOTJ 2025-08-29 10:00:3615.55 15.50 -0.06%
BOTJ 2025-08-29 11:00:4715.62 15.55 0.65%
BOTJ 2025-08-29 12:00:4215.62 15.55 0.32%
BOTJ 2025-08-29 15:00:4615.58 15.55 0.45%
BOTJ 2025-08-29 16:00:4415.55 15.50 0.26%
BOTJ 2025-08-29 17:00:3517.00 6.22 0.00%
BOTJ 2025-08-29 19:00:5617.00 8.50 0.00%
BOTJ 2025-08-29 21:00:430.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.