investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOTJ: Bank of the James Financial Group, Inc. - Common Stock

+ Bank, Finance, Loan



Clear duplicates of prices



2025-06-02
BOTJ 2025-06-02 00:01:580.00 0.00 1.40%
BOTJ 2025-06-02 05:00:5322.41 5.67 1.40%
BOTJ 2025-06-02 08:01:020.00 0.00 1.40%
BOTJ 2025-06-02 09:00:4815.95 5.64 1.40%
BOTJ 2025-06-02 10:01:0114.49 14.10 0.00%
BOTJ 2025-06-02 11:00:5414.40 14.10 0.00%
BOTJ 2025-06-02 16:01:0115.15 13.29 -0.63%
BOTJ 2025-06-02 17:00:5215.95 5.64 -0.64%
BOTJ 2025-06-02 20:01:040.00 0.00 -0.64%
2025-06-03
BOTJ 2025-06-03 05:00:5116.09 5.68 -0.64%
BOTJ 2025-06-03 08:01:0015.95 5.68 -0.64%
BOTJ 2025-06-03 10:01:0014.30 14.25 0.43%
BOTJ 2025-06-03 12:01:0114.30 14.25 0.78%
BOTJ 2025-06-03 13:00:5114.30 14.25 0.43%
BOTJ 2025-06-03 14:00:5814.30 14.17 -0.14%
BOTJ 2025-06-03 16:00:5514.40 14.30 0.78%
BOTJ 2025-06-03 17:00:5015.95 5.70 0.00%
BOTJ 2025-06-03 20:00:580.00 0.00 0.00%
2025-06-04
BOTJ 2025-06-04 05:00:5022.73 5.76 0.00%
BOTJ 2025-06-04 08:01:0015.95 5.76 0.00%
BOTJ 2025-06-04 09:00:5115.95 5.72 0.00%
BOTJ 2025-06-04 10:00:5614.55 14.20 0.00%
BOTJ 2025-06-04 11:00:4514.50 14.20 0.00%
BOTJ 2025-06-04 12:00:5614.30 14.20 -0.63%
BOTJ 2025-06-04 13:00:4914.30 13.80 -0.63%
BOTJ 2025-06-04 16:00:5714.69 13.29 -0.35%
BOTJ 2025-06-04 17:00:4815.95 13.97 -0.35%
BOTJ 2025-06-04 18:00:5415.95 5.72 -0.35%
BOTJ 2025-06-04 20:01:010.00 0.00 -0.35%
2025-06-05
BOTJ 2025-06-05 05:00:5122.65 5.70 -0.35%
BOTJ 2025-06-05 08:00:5715.52 5.70 -0.35%
BOTJ 2025-06-05 08:11:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/720005/000072000525000060/0000720005-25-000060-index.htm
8-K - RAYMOND JAMES FINANCIAL INC (0000720005) (Filer)
BOTJ 2025-06-05 10:00:5914.30 14.25 0.00%
BOTJ 2025-06-05 11:00:4314.30 14.25 0.42%
BOTJ 2025-06-05 12:01:0014.30 13.69 0.00%
BOTJ 2025-06-05 13:00:4814.30 13.80 0.00%
BOTJ 2025-06-05 14:00:5814.30 14.10 -1.05%
BOTJ 2025-06-05 15:00:4914.30 14.10 -0.28%
BOTJ 2025-06-05 16:00:5614.30 14.10 -0.42%
BOTJ 2025-06-05 17:00:5015.52 7.17 0.28%
BOTJ 2025-06-05 21:00:500.00 0.00 0.28%
2025-06-06
BOTJ 2025-06-06 05:00:4722.54 5.68 0.28%
BOTJ 2025-06-06 08:00:5815.52 5.68 0.28%
BOTJ 2025-06-06 10:01:0114.30 14.10 -0.56%
BOTJ 2025-06-06 11:00:5114.30 14.10 0.56%
BOTJ 2025-06-06 12:01:0014.30 14.10 0.91%
BOTJ 2025-06-06 16:01:0314.70 13.29 -0.21%
BOTJ 2025-06-06 17:00:5115.95 7.83 -0.21%
BOTJ 2025-06-06 20:01:030.00 0.00 -0.21%
2025-06-09
BOTJ 2025-06-09 05:00:4822.51 5.67 -0.21%
BOTJ 2025-06-09 08:01:0115.95 5.67 -0.21%
BOTJ 2025-06-09 10:00:5614.30 14.25 0.63%
BOTJ 2025-06-09 11:00:5014.30 13.73 0.63%
BOTJ 2025-06-09 12:00:5514.30 13.53 0.63%
BOTJ 2025-06-09 16:00:5914.28 13.74 -1.69%
BOTJ 2025-06-09 17:00:470.00 0.00 0.49%
BOTJ 2025-06-09 18:01:0215.95 13.73 0.49%
BOTJ 2025-06-09 21:00:450.00 0.00 0.49%
2025-06-10
BOTJ 2025-06-10 05:00:4422.60 5.69 0.49%
BOTJ 2025-06-10 06:03:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1335730/000119312525138137/0001193125-25-138137-index.htm
6-K - MIZUHO FINANCIAL GROUP INC (0001335730) (Filer)
BOTJ 2025-06-10 07:52:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1224608/000122460825000038/0001224608-25-000038-index.htm
8-K - CNO Financial Group, Inc. (0001224608) (Filer)
BOTJ 2025-06-10 08:01:0015.95 5.69 0.49%
BOTJ 2025-06-10 10:01:0114.25 14.10 0.49%
BOTJ 2025-06-10 11:00:4714.30 14.10 0.64%
BOTJ 2025-06-10 14:00:5514.30 14.20 0.28%
BOTJ 2025-06-10 16:00:5514.25 14.20 -0.07%
BOTJ 2025-06-10 17:00:4715.95 9.98 -0.35%
BOTJ 2025-06-10 21:00:500.00 0.00 -0.35%
2025-06-11
BOTJ 2025-06-11 05:00:5122.65 5.70 -0.35%
BOTJ 2025-06-11 08:00:5715.95 5.70 -0.35%
BOTJ 2025-06-11 10:01:0014.25 13.76 0.00%
BOTJ 2025-06-11 11:00:4714.25 13.76 -1.69%
BOTJ 2025-06-11 12:00:5414.21 13.76 -1.69%
BOTJ 2025-06-11 13:00:4514.21 13.52 -1.69%
BOTJ 2025-06-11 15:00:4514.21 13.56 -1.13%
BOTJ 2025-06-11 16:00:5414.21 13.78 -1.13%
BOTJ 2025-06-11 17:00:4414.45 9.96 -1.12%
BOTJ 2025-06-11 21:00:480.00 0.00 -1.12%
2025-06-12
BOTJ 2025-06-12 05:00:5022.40 5.64 -1.12%
BOTJ 2025-06-12 06:37:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1335730/000119312525139532/0001193125-25-139532-index.htm
6-K - MIZUHO FINANCIAL GROUP INC (0001335730) (Filer)
BOTJ 2025-06-12 08:01:0015.95 5.64 -1.12%
BOTJ 2025-06-12 10:00:5814.25 14.05 -0.21%
BOTJ 2025-06-12 12:01:0014.30 14.21 1.54%
BOTJ 2025-06-12 13:00:4414.30 14.05 0.91%
BOTJ 2025-06-12 16:00:5314.30 14.15 0.49%
BOTJ 2025-06-12 17:00:4914.49 9.98 0.64%
BOTJ 2025-06-12 21:00:500.00 0.00 0.64%
2025-06-13
BOTJ 2025-06-13 12:00:5514.30 14.00 -1.99%
BOTJ 2025-06-13 14:01:0014.30 14.00 -1.77%
BOTJ 2025-06-13 16:01:0214.40 13.71 -2.06%
BOTJ 2025-06-13 17:00:4715.95 5.72 -2.03%
BOTJ 2025-06-13 20:01:030.00 0.00 -2.03%
2025-06-16
BOTJ 2025-06-16 05:00:5122.27 5.64 -2.03%
BOTJ 2025-06-16 09:00:5122.41 5.61 -2.03%
BOTJ 2025-06-16 10:01:0214.30 14.25 2.03%
BOTJ 2025-06-16 13:00:4914.30 13.78 1.75%
BOTJ 2025-06-16 14:01:0014.29 13.78 2.03%
BOTJ 2025-06-16 15:00:4714.30 13.78 1.75%
BOTJ 2025-06-16 16:00:5914.25 14.20 1.75%
BOTJ 2025-06-16 16:28:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/874501/000087450125000100/0000874501-25-000100-index.htm
8-K - AMBAC FINANCIAL GROUP INC (0000874501) (Filer)
BOTJ 2025-06-16 17:00:4622.41 13.92 -0.43%
BOTJ 2025-06-16 18:01:0122.41 5.61 -0.43%
BOTJ 2025-06-16 21:00:470.00 0.00 -0.43%
2025-06-17
BOTJ 2025-06-17 05:01:1822.57 5.72 -0.43%
BOTJ 2025-06-17 09:00:4322.72 5.68 -0.43%
BOTJ 2025-06-17 10:00:5914.18 14.10 0.43%
BOTJ 2025-06-17 10:02:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1874071/000095017025087092/0000950170-25-087092-index.htm
8-K - Ponce Financial Group, Inc. (0001874071) (Filer)
BOTJ 2025-06-17 11:00:4514.18 14.10 -0.64%
BOTJ 2025-06-17 16:00:5714.18 13.75 -0.21%
BOTJ 2025-06-17 17:00:4519.98 8.10 -2.68%
BOTJ 2025-06-17 21:00:460.00 0.00 -2.68%
2025-06-18
BOTJ 2025-06-18 05:00:5421.95 5.53 -2.68%
BOTJ 2025-06-18 09:00:5222.09 5.53 -2.68%
BOTJ 2025-06-18 10:01:0014.30 13.77 -0.42%
BOTJ 2025-06-18 11:00:5314.19 14.00 1.34%
BOTJ 2025-06-18 12:00:5514.26 14.00 1.34%
BOTJ 2025-06-18 13:00:4714.26 13.71 1.06%
BOTJ 2025-06-18 14:01:0014.26 13.78 1.06%
BOTJ 2025-06-18 15:00:5314.26 13.78 2.68%
BOTJ 2025-06-18 16:01:0514.19 13.78 2.68%
BOTJ 2025-06-18 17:00:4922.09 5.53 3.33%
BOTJ 2025-06-18 21:00:520.00 0.00 3.33%
2025-06-20
BOTJ 2025-06-20 05:00:4222.56 5.68 3.33%
BOTJ 2025-06-20 06:07:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312525143141/0001193125-25-143141-index.htm
6-K - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer)
BOTJ 2025-06-20 09:00:4422.70 5.68 3.33%
BOTJ 2025-06-20 10:00:5814.30 13.87 -2.10%
BOTJ 2025-06-20 13:00:4514.18 13.87 -2.10%
BOTJ 2025-06-20 14:01:0114.30 13.87 -1.38%
BOTJ 2025-06-20 15:00:4514.30 13.90 -1.38%
BOTJ 2025-06-20 16:03:450.00 0.00 2.68%
BOTJ 2025-06-20 17:03:2922.70 5.68 2.61%
BOTJ 2025-06-20 21:00:510.00 0.00 2.61%
2025-06-23
BOTJ 2025-06-23 05:00:4522.65 5.70 2.61%
BOTJ 2025-06-23 06:12:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017025088684/0000950170-25-088684-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2025-06-23 06:29:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017025088688/0000950170-25-088688-index.htm
6-K/A - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2025-06-23 09:01:0822.80 5.70 2.61%
BOTJ 2025-06-23 10:02:1514.30 14.10 0.42%
BOTJ 2025-06-23 12:00:5414.25 14.10 0.00%
BOTJ 2025-06-23 15:00:4514.25 14.12 0.00%
BOTJ 2025-06-23 17:00:4722.80 13.87 0.07%
BOTJ 2025-06-23 18:00:5722.80 8.24 0.07%
BOTJ 2025-06-23 21:00:510.00 0.00 0.07%
2025-06-24
BOTJ 2025-06-24 05:00:4622.48 5.69 0.07%
BOTJ 2025-06-24 09:00:4522.62 5.66 0.07%
BOTJ 2025-06-24 10:00:5714.30 13.76 0.77%
BOTJ 2025-06-24 11:00:4714.30 13.85 0.77%
BOTJ 2025-06-24 12:00:5914.30 13.85 1.12%
BOTJ 2025-06-24 13:00:5514.30 14.06 1.19%
BOTJ 2025-06-24 16:01:0414.25 13.78 -0.21%
BOTJ 2025-06-24 17:00:5220.10 8.25 0.50%
BOTJ 2025-06-24 18:01:0120.10 10.06 0.50%
BOTJ 2025-06-24 21:00:460.00 0.00 0.50%
2025-06-25
BOTJ 2025-06-25 05:00:4922.57 5.72 0.50%
BOTJ 2025-06-25 06:14:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/67088/000119312525146111/0001193125-25-146111-index.htm
6-K - MITSUBISHI UFJ FINANCIAL GROUP INC (0000067088) (Filer)
BOTJ 2025-06-25 09:00:5022.72 5.68 0.50%
BOTJ 2025-06-25 10:01:0114.30 14.15 0.35%
BOTJ 2025-06-25 11:00:5014.15 13.82 -0.28%
BOTJ 2025-06-25 12:01:0214.15 13.82 -0.35%
BOTJ 2025-06-25 13:00:4914.37 13.66 -3.04%
BOTJ 2025-06-25 14:01:0113.98 13.60 -4.17%
BOTJ 2025-06-25 15:00:4713.98 13.60 -2.05%
BOTJ 2025-06-25 16:00:5813.98 13.70 -3.47%
BOTJ 2025-06-25 16:16:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/96223/000162828025033018/0001628280-25-033018-index.htm
8-K - Jefferies Financial Group Inc. (0000096223) (Filer)
BOTJ 2025-06-25 16:21:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/720005/000072000525000064/0000720005-25-000064-index.htm
8-K - RAYMOND JAMES FINANCIAL INC (0000720005) (Filer)
BOTJ 2025-06-25 17:00:4918.11 9.68 -2.61%
BOTJ 2025-06-25 21:00:530.00 0.00 -2.61%
2025-06-26
BOTJ 2025-06-26 05:00:5022.05 5.58 -2.61%
BOTJ 2025-06-26 06:03:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312525147476/0001193125-25-147476-index.htm
6-K - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer)
BOTJ 2025-06-26 08:00:5822.05 13.81 -2.61%
BOTJ 2025-06-26 09:00:5022.19 13.81 -2.61%
BOTJ 2025-06-26 10:00:5814.14 13.81 0.00%
BOTJ 2025-06-26 11:00:4414.14 13.70 0.99%
BOTJ 2025-06-26 16:00:5614.09 13.80 0.28%
BOTJ 2025-06-26 17:00:4619.69 13.61 1.37%
BOTJ 2025-06-26 18:01:0718.02 9.75 1.37%
BOTJ 2025-06-26 21:00:570.00 0.00 1.37%
2025-06-27
BOTJ 2025-06-27 05:00:3822.06 5.56 1.37%
BOTJ 2025-06-27 06:03:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312525149635/0001193125-25-149635-index.htm
6-K - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer)
BOTJ 2025-06-27 09:00:3322.20 5.56 1.37%
BOTJ 2025-06-27 10:00:3914.09 13.65 -0.22%
BOTJ 2025-06-27 11:00:3414.09 13.76 0.00%
BOTJ 2025-06-27 12:00:3814.04 13.75 -0.22%
BOTJ 2025-06-27 13:00:3214.09 13.75 0.14%
BOTJ 2025-06-27 14:00:3714.09 13.75 0.07%
BOTJ 2025-06-27 16:00:3613.99 13.65 -1.66%
BOTJ 2025-06-27 17:00:3117.95 9.67 -0.79%
BOTJ 2025-06-27 21:00:310.00 0.00 -0.79%
2025-06-30
BOTJ 2025-06-30 05:00:3721.89 5.55 -0.79%
BOTJ 2025-06-30 06:00:3422.03 5.51 -0.79%
BOTJ 2025-06-30 06:06:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1445930/000119312525151897/0001193125-25-151897-index.htm
6-K - KB Financial Group Inc. (0001445930) (Filer)
BOTJ 2025-06-30 06:09:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1445930/000119312525151906/0001193125-25-151906-index.htm
6-K - KB Financial Group Inc. (0001445930) (Filer)
BOTJ 2025-06-30 06:10:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1445930/000119312525151910/0001193125-25-151910-index.htm
6-K - KB Financial Group Inc. (0001445930) (Filer)
BOTJ 2025-06-30 07:00:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312525151969/0001193125-25-151969-index.htm
6-K - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer)
BOTJ 2025-06-30 10:00:3614.40 13.76 1.08%
BOTJ 2025-06-30 11:00:3414.09 13.76 1.08%
BOTJ 2025-06-30 12:00:3414.29 13.75 1.08%
BOTJ 2025-06-30 16:00:4214.09 13.77 2.23%
BOTJ 2025-06-30 17:00:3815.18 9.78 2.25%
BOTJ 2025-06-30 21:00:310.00 0.00 2.25%
2025-07-01
BOTJ 2025-07-01 05:00:3722.37 5.63 2.25%
BOTJ 2025-07-01 06:06:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312525153386/0001193125-25-153386-index.htm
6-K - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer)
BOTJ 2025-07-01 06:12:38
6-K Sec report https://www.sec.gov/Archives/edgar/data/1335730/000119312525153400/0001193125-25-153400-index.htm
6-K - MIZUHO FINANCIAL GROUP INC (0001335730) (Filer)
BOTJ 2025-07-01 06:13:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1335730/000119312525153402/0001193125-25-153402-index.htm
6-K - MIZUHO FINANCIAL GROUP INC (0001335730) (Filer)
BOTJ 2025-07-01 08:00:3922.51 5.63 2.25%
BOTJ 2025-07-01 09:00:3622.51 13.50 2.25%
BOTJ 2025-07-01 10:00:3314.09 13.85 0.00%
BOTJ 2025-07-01 11:00:3614.09 13.85 0.07%
BOTJ 2025-07-01 12:00:3414.24 14.00 1.23%
BOTJ 2025-07-01 13:00:3714.24 14.05 1.02%
BOTJ 2025-07-01 16:00:3614.29 14.00 0.87%
BOTJ 2025-07-01 17:00:3918.12 9.86 -0.36%
BOTJ 2025-07-01 21:00:330.00 0.00 -0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.