2026-01-19
|
| BOTJ | 2026-01-19 00:01:58 | | 0.00 | 0.00 | 0.05% |
2026-01-20
|
| BOTJ | 2026-01-20 05:01:12 | | 28.71 | 17.85 | 0.05% |
| BOTJ | 2026-01-20 06:01:23 | | 29.25 | 17.85 | 0.05% |
| BOTJ | 2026-01-20 09:01:08 | | 29.44 | 17.85 | 0.05% |
| BOTJ | 2026-01-20 11:01:07 | | 18.40 | 18.25 | 0.05% |
| BOTJ | 2026-01-20 13:01:11 | | 18.40 | 18.10 | -0.76% |
| BOTJ | 2026-01-20 15:01:15 | | 18.25 | 18.10 | -1.58% |
| BOTJ | 2026-01-20 16:01:24 | | 18.25 | 18.00 | -1.58% |
| BOTJ | 2026-01-20 17:01:20 | | 18.30 | 7.28 | -2.72% |
| BOTJ | 2026-01-20 18:01:23 | | 18.30 | 17.85 | -2.72% |
| BOTJ | 2026-01-20 21:01:28 | | 0.00 | 0.00 | -2.72% |
2026-01-21
|
| BOTJ | 2026-01-21 05:01:16 | | 18.30 | 17.85 | -2.72% |
| BOTJ | 2026-01-21 07:03:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1445930/000119312526017156/0001193125-26-017156-index.htm
6-K - KB Financial Group Inc. (0001445930) (Filer) |
| BOTJ | 2026-01-21 11:01:07 | | 18.25 | 18.10 | 1.96% |
| BOTJ | 2026-01-21 12:01:15 | | 18.24 | 18.20 | 1.90% |
| BOTJ | 2026-01-21 14:01:36 | | 18.25 | 18.10 | 2.17% |
| BOTJ | 2026-01-21 15:01:12 | | 18.25 | 18.10 | 1.36% |
| BOTJ | 2026-01-21 16:01:25 | | 18.25 | 18.10 | 2.07% |
| BOTJ | 2026-01-21 17:01:13 | | 18.35 | 17.85 | 1.36% |
| BOTJ | 2026-01-21 18:01:22 | | 18.35 | 17.85 | 1.40% |
| BOTJ | 2026-01-21 21:01:40 | | 0.00 | 0.00 | 1.40% |
2026-01-22
|
| BOTJ | 2026-01-22 05:01:10 | | 18.35 | 17.85 | 1.40% |
| BOTJ | 2026-01-22 11:01:05 | | 18.25 | 17.85 | -0.28% |
| BOTJ | 2026-01-22 12:01:14 | | 18.25 | 18.14 | 0.84% |
| BOTJ | 2026-01-22 14:01:29 | | 18.25 | 18.10 | 0.84% |
| BOTJ | 2026-01-22 15:01:14 | | 18.35 | 18.10 | 0.00% |
| BOTJ | 2026-01-22 16:01:24 | | 18.35 | 18.05 | 0.00% |
| BOTJ | 2026-01-22 17:01:01 | | 18.35 | 18.05 | -0.06% |
| BOTJ | 2026-01-22 21:01:25 | | 0.00 | 0.00 | -0.06% |
2026-01-23
|
| BOTJ | 2026-01-23 05:01:13 | | 18.35 | 17.85 | -0.06% |
| BOTJ | 2026-01-23 11:01:14 | | 18.10 | 18.00 | -0.44% |
| BOTJ | 2026-01-23 12:54:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390026007034/0001213900-26-007034-index.htm
8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer) |
| BOTJ | 2026-01-23 16:01:21 | | 18.35 | 18.00 | 1.33% |
| BOTJ | 2026-01-23 17:01:10 | | 0.00 | 0.00 | -2.93% |
| BOTJ | 2026-01-23 18:01:31 | | 18.35 | 17.00 | -2.93% |
| BOTJ | 2026-01-23 21:01:22 | | 0.00 | 0.00 | -2.93% |
2026-01-26
|
| BOTJ | 2026-01-26 05:01:10 | | 18.35 | 17.00 | -2.93% |
| BOTJ | 2026-01-26 11:01:06 | | 18.35 | 17.75 | 2.49% |
| BOTJ | 2026-01-26 12:01:16 | | 18.39 | 17.80 | 4.48% |
| BOTJ | 2026-01-26 15:01:44 | | 18.39 | 17.80 | 3.59% |
| BOTJ | 2026-01-26 16:01:26 | | 18.39 | 17.80 | 4.48% |
| BOTJ | 2026-01-26 17:01:08 | | 28.78 | 17.80 | 1.33% |
| BOTJ | 2026-01-26 18:01:21 | | 28.78 | 17.80 | 1.37% |
| BOTJ | 2026-01-26 21:01:51 | | 0.00 | 0.00 | 1.37% |
2026-01-27
|
| BOTJ | 2026-01-27 05:01:09 | | 29.17 | 17.80 | 1.37% |
| BOTJ | 2026-01-27 10:01:27 | | 29.36 | 17.80 | 1.37% |
| BOTJ | 2026-01-27 11:01:12 | | 18.39 | 17.80 | 0.23% |
| BOTJ | 2026-01-27 12:01:18 | | 18.39 | 18.00 | 0.23% |
| BOTJ | 2026-01-27 13:01:03 | | 18.39 | 18.00 | -0.34% |
| BOTJ | 2026-01-27 14:01:16 | | 18.59 | 18.50 | 0.34% |
| BOTJ | 2026-01-27 16:01:15 | | 18.59 | 18.48 | 1.37% |
| BOTJ | 2026-01-27 17:01:09 | | 0.00 | 18.01 | 1.08% |
| BOTJ | 2026-01-27 18:01:22 | | 29.60 | 18.01 | 1.04% |
| BOTJ | 2026-01-27 18:09:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1874071/000119312526024843/0001193125-26-024843-index.htm
8-K - Ponce Financial Group, Inc. (0001874071) (Filer) |
| BOTJ | 2026-01-27 21:01:18 | | 0.00 | 0.00 | 1.04% |
| BOTJ | 2026-01-27 22:01:47 | | 29.60 | 18.01 | 1.04% |
2026-01-28
|
| BOTJ | 2026-01-28 05:01:14 | | 28.93 | 17.80 | 1.04% |
| BOTJ | 2026-01-28 06:01:21 | | 29.47 | 17.80 | 1.04% |
| BOTJ | 2026-01-28 10:01:12 | | 29.66 | 17.80 | 1.04% |
| BOTJ | 2026-01-28 11:01:03 | | 18.59 | 18.50 | 0.33% |
| BOTJ | 2026-01-28 12:01:15 | | 18.93 | 18.50 | 0.11% |
| BOTJ | 2026-01-28 14:01:12 | | 18.93 | 18.55 | 0.11% |
| BOTJ | 2026-01-28 16:01:38 | | 18.70 | 18.55 | 0.11% |
| BOTJ | 2026-01-28 17:01:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1275101/000127510126000005/0001275101-26-000005-index.htm
8-K - BANK OF THE JAMES FINANCIAL GROUP INC (0001275101) (Filer) |
| BOTJ | 2026-01-28 17:01:24 | | 0.00 | 18.55 | 0.93% |
| BOTJ | 2026-01-28 17:55:18
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/96223/000009622326000009/0000096223-26-000009-index.htm
10-K - Jefferies Financial Group Inc. (0000096223) (Filer) |
| BOTJ | 2026-01-28 18:01:31 | | 29.69 | 17.80 | 0.92% |
| BOTJ | 2026-01-28 21:01:34 | | 0.00 | 0.00 | 0.92% |
2026-01-29
|
| BOTJ | 2026-01-29 05:01:09 | | 29.73 | 17.80 | 0.92% |
| BOTJ | 2026-01-29 10:01:11 | | 29.92 | 17.80 | 0.92% |
| BOTJ | 2026-01-29 11:01:06 | | 18.70 | 18.25 | 0.00% |
| BOTJ | 2026-01-29 13:01:12 | | 18.70 | 18.26 | 0.00% |
| BOTJ | 2026-01-29 14:01:20 | | 19.00 | 18.26 | 1.67% |
| BOTJ | 2026-01-29 15:01:37 | | 19.00 | 18.25 | 1.67% |
| BOTJ | 2026-01-29 16:01:19 | | 19.00 | 18.25 | -0.38% |
| BOTJ | 2026-01-29 17:01:15 | | 0.00 | 18.25 | -1.83% |
| BOTJ | 2026-01-29 18:01:34 | | 29.92 | 17.80 | -1.82% |
| BOTJ | 2026-01-29 21:01:34 | | 0.00 | 0.00 | -1.82% |
2026-01-30
|
| BOTJ | 2026-01-30 05:01:06 | | 28.63 | 17.80 | -1.82% |
| BOTJ | 2026-01-30 06:01:24 | | 29.17 | 17.80 | -1.82% |
| BOTJ | 2026-01-30 07:07:47
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000119312526030258/0001193125-26-030258-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer) |
| BOTJ | 2026-01-30 07:14:08
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000119312526030267/0001193125-26-030267-index.htm
6-K/A - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer) |
| BOTJ | 2026-01-30 10:01:18 | | 29.36 | 17.80 | -1.82% |
| BOTJ | 2026-01-30 11:01:05 | | 19.00 | 18.75 | 3.48% |
| BOTJ | 2026-01-30 12:01:16 | | 18.98 | 18.75 | 3.37% |
| BOTJ | 2026-01-30 15:01:10 | | 19.50 | 18.75 | 3.37% |
| BOTJ | 2026-01-30 16:01:13 | | 19.50 | 18.89 | 3.37% |
| BOTJ | 2026-01-30 17:01:13 | | 0.00 | 0.00 | 0.05% |
| BOTJ | 2026-01-30 18:01:24 | | 30.24 | 17.80 | 0.05% |
| BOTJ | 2026-01-30 21:01:37 | | 0.00 | 0.00 | 0.05% |
2026-02-02
|
| BOTJ | 2026-02-02 05:01:03 | | 29.49 | 17.80 | 0.05% |
| BOTJ | 2026-02-02 06:01:13 | | 30.05 | 17.80 | 0.05% |
| BOTJ | 2026-02-02 10:01:18 | | 30.24 | 17.80 | 0.05% |
| BOTJ | 2026-02-02 11:01:05 | | 20.00 | 19.00 | -0.11% |
| BOTJ | 2026-02-02 12:01:15 | | 20.00 | 19.10 | -0.11% |
| BOTJ | 2026-02-02 13:01:09 | | 19.80 | 19.30 | 3.81% |
| BOTJ | 2026-02-02 14:01:14 | | 20.00 | 19.75 | 3.81% |
| BOTJ | 2026-02-02 14:46:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390026010673/0001213900-26-010673-index.htm
8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer) |
| BOTJ | 2026-02-02 15:01:26 | | 20.22 | 19.89 | 6.05% |
| BOTJ | 2026-02-02 17:01:07 | | 0.00 | 19.75 | 6.05% |
| BOTJ | 2026-02-02 18:01:31 | | 31.60 | 19.75 | 5.87% |
| BOTJ | 2026-02-02 21:01:44 | | 0.00 | 0.00 | 5.87% |
2026-02-03
|
| BOTJ | 2026-02-03 05:01:04 | | 31.21 | 17.80 | 5.87% |
| BOTJ | 2026-02-03 06:01:17 | | 31.80 | 17.80 | 5.87% |
| BOTJ | 2026-02-03 09:01:08 | | 32.00 | 17.80 | 5.87% |
| BOTJ | 2026-02-03 11:01:02 | | 20.55 | 20.00 | 2.65% |
| BOTJ | 2026-02-03 12:01:15 | | 20.38 | 20.00 | 0.11% |
| BOTJ | 2026-02-03 15:01:10 | | 20.38 | 20.00 | 1.32% |
| BOTJ | 2026-02-03 16:01:22 | | 20.38 | 20.00 | 1.16% |
| BOTJ | 2026-02-03 17:01:12 | | 20.43 | 20.00 | 0.21% |
| BOTJ | 2026-02-03 18:01:25 | | 20.43 | 20.00 | 0.20% |
| BOTJ | 2026-02-03 21:01:41 | | 0.00 | 0.00 | 0.20% |
2026-02-04
|
| BOTJ | 2026-02-04 05:01:10 | | 31.25 | 17.80 | 0.20% |
| BOTJ | 2026-02-04 06:01:16 | | 31.84 | 17.80 | 0.20% |
| BOTJ | 2026-02-04 09:01:01 | | 32.04 | 17.80 | 0.20% |
| BOTJ | 2026-02-04 11:01:03 | | 20.03 | 19.28 | -0.05% |
| BOTJ | 2026-02-04 12:01:31 | | 20.96 | 20.25 | 2.45% |
| BOTJ | 2026-02-04 13:01:11 | | 20.50 | 20.25 | 2.45% |
| BOTJ | 2026-02-04 16:01:21 | | 20.50 | 20.25 | 1.25% |
| BOTJ | 2026-02-04 17:01:02 | | 20.87 | 20.05 | 2.15% |
| BOTJ | 2026-02-04 17:15:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1275101/000127510126000008/0001275101-26-000008-index.htm
8-K - BANK OF THE JAMES FINANCIAL GROUP INC (0001275101) (Filer) |
| BOTJ | 2026-02-04 20:01:16 | | 20.87 | 20.05 | 3.79% |
| BOTJ | 2026-02-04 21:01:58 | | 0.00 | 0.00 | 3.79% |
2026-02-05
|
| BOTJ | 2026-02-05 05:01:12 | | 32.53 | 17.80 | 3.79% |
| BOTJ | 2026-02-05 10:01:16 | | 32.73 | 17.80 | 3.79% |
2026-02-06
|
| BOTJ | 2026-02-06 10:01:35 | | 32.49 | 17.80 | -0.73% |
| BOTJ | 2026-02-06 11:01:07 | | 21.92 | 20.95 | 4.59% |
| BOTJ | 2026-02-06 12:01:20 | | 21.75 | 21.20 | 4.40% |
| BOTJ | 2026-02-06 13:01:13 | | 21.67 | 21.20 | 4.40% |
| BOTJ | 2026-02-06 14:01:24 | | 21.76 | 21.20 | 4.40% |
| BOTJ | 2026-02-06 16:01:25 | | 21.50 | 21.10 | 3.91% |
| BOTJ | 2026-02-06 17:01:14 | | 20.85 | 20.05 | -2.59% |
| BOTJ | 2026-02-06 18:00:39
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/720005/000072000526000035/0000720005-26-000035-index.htm
10-Q - RAYMOND JAMES FINANCIAL INC (0000720005) (Filer) |
| BOTJ | 2026-02-06 18:01:22 | | 20.85 | 20.05 | -2.61% |
| BOTJ | 2026-02-06 21:01:12 | | 0.00 | 0.00 | -2.61% |
2026-02-09
|
| BOTJ | 2026-02-09 05:01:14 | | 32.51 | 20.37 | -2.61% |
| BOTJ | 2026-02-09 06:01:23 | | 32.72 | 20.37 | -2.61% |
| BOTJ | 2026-02-09 07:01:12 | | 32.72 | 20.37 | -0.34% |
| BOTJ | 2026-02-09 11:01:05 | | 21.90 | 20.39 | -0.05% |
| BOTJ | 2026-02-09 12:01:17 | | 21.00 | 20.50 | 2.76% |
| BOTJ | 2026-02-09 13:01:10 | | 21.39 | 20.50 | 2.76% |
| BOTJ | 2026-02-09 15:01:11 | | 21.39 | 20.50 | 0.84% |
| BOTJ | 2026-02-09 16:01:48 | | 21.39 | 20.50 | 0.89% |
| BOTJ | 2026-02-09 17:01:06 | | 0.00 | 20.50 | 0.84% |
| BOTJ | 2026-02-09 18:01:14 | | 32.80 | 20.50 | 0.83% |
2026-02-10
|
| BOTJ | 2026-02-10 05:01:16 | | 32.16 | 20.00 | 0.83% |
| BOTJ | 2026-02-10 06:01:21 | | 32.76 | 20.00 | 0.83% |
| BOTJ | 2026-02-10 09:01:15 | | 32.97 | 20.00 | 0.83% |
| BOTJ | 2026-02-10 11:01:08 | | 21.25 | 20.70 | 3.08% |
| BOTJ | 2026-02-10 12:01:13 | | 21.25 | 20.70 | 2.89% |
| BOTJ | 2026-02-10 14:09:37 | | 20.75 | 20.50 | 0.68% |
| BOTJ | 2026-02-10 15:01:30 | | 20.75 | 20.61 | 0.73% |
| BOTJ | 2026-02-10 16:01:22 | | 20.70 | 20.61 | 0.44% |
| BOTJ | 2026-02-10 17:01:13 | | 20.71 | 20.00 | -1.47% |
| BOTJ | 2026-02-10 18:02:08 | | 20.71 | 20.00 | -1.46% |
| BOTJ | 2026-02-10 21:02:12 | | 0.00 | 0.00 | -1.46% |
2026-02-11
|
| BOTJ | 2026-02-11 05:01:09 | | 31.69 | 20.00 | -1.46% |
| BOTJ | 2026-02-11 06:01:17 | | 32.49 | 20.00 | -1.46% |
| BOTJ | 2026-02-11 11:01:23 | | 20.52 | 19.01 | 0.00% |
| BOTJ | 2026-02-11 12:01:17 | | 20.70 | 20.01 | 0.97% |
| BOTJ | 2026-02-11 13:01:06 | | 20.70 | 20.01 | 0.87% |
| BOTJ | 2026-02-11 15:01:07 | | 20.70 | 20.20 | 0.97% |
| BOTJ | 2026-02-11 16:01:24 | | 20.70 | 20.20 | 0.24% |
| BOTJ | 2026-02-11 17:01:09 | | 20.41 | 17.80 | -1.46% |
| BOTJ | 2026-02-11 18:01:38 | | 20.41 | 17.80 | -1.48% |
| BOTJ | 2026-02-11 21:01:26 | | 0.00 | 0.00 | -1.48% |
2026-02-12
|
| BOTJ | 2026-02-12 05:01:13 | | 31.24 | 17.80 | -1.48% |
| BOTJ | 2026-02-12 06:01:35 | | 31.83 | 17.80 | -1.48% |
| BOTJ | 2026-02-12 09:01:18 | | 32.03 | 17.80 | -1.48% |
| BOTJ | 2026-02-12 11:01:34 | | 20.70 | 20.01 | 0.00% |
| BOTJ | 2026-02-12 11:44:32
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1335730/000119312526047963/0001193125-26-047963-index.htm
6-K - MIZUHO FINANCIAL GROUP INC (0001335730) (Filer) |
| BOTJ | 2026-02-12 12:01:48 | | 20.40 | 19.80 | -0.05% |
| BOTJ | 2026-02-12 13:06:50 | | 20.70 | 20.05 | 2.76% |
| BOTJ | 2026-02-12 14:01:21 | | 20.70 | 20.05 | 0.30% |
| BOTJ | 2026-02-12 16:01:23 | | 20.70 | 20.05 | 1.77% |
| BOTJ | 2026-02-12 17:01:46 | | 32.08 | 17.80 | 2.12% |
| BOTJ | 2026-02-12 18:01:17 | | 32.08 | 17.80 | 2.15% |
| BOTJ | 2026-02-12 22:02:10 | | 0.00 | 0.00 | 2.15% |
2026-02-13
|
| BOTJ | 2026-02-13 05:02:35 | | 31.91 | 17.80 | 2.15% |
| BOTJ | 2026-02-13 06:01:20 | | 32.51 | 17.80 | 2.15% |
| BOTJ | 2026-02-13 07:02:32
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1335730/000119312526049678/0001193125-26-049678-index.htm
6-K - MIZUHO FINANCIAL GROUP INC (0001335730) (Filer) |
| BOTJ | 2026-02-13 09:01:33 | | 32.72 | 17.80 | 2.15% |
| BOTJ | 2026-02-13 11:01:43 | | 20.70 | 20.11 | 0.10% |
| BOTJ | 2026-02-13 12:01:17 | | 21.00 | 20.60 | 2.30% |
| BOTJ | 2026-02-13 13:01:47 | | 21.00 | 20.60 | 1.05% |
| BOTJ | 2026-02-13 16:01:17 | | 20.40 | 20.00 | -0.20% |
| BOTJ | 2026-02-13 17:01:05 | | 21.14 | 20.34 | 0.90% |
| BOTJ | 2026-02-13 18:01:16 | | 21.14 | 20.34 | 0.88% |
| BOTJ | 2026-02-13 21:01:41 | | 0.00 | 0.00 | 0.88% |
