2024-10-07
|
BOTJ | 2024-10-07 00:02:09 | | 0.00 | 0.00 | -0.81% |
BOTJ | 2024-10-07 05:01:01 | | 21.32 | 5.41 | -0.81% |
BOTJ | 2024-10-07 07:01:01 | | 16.49 | 5.41 | -0.81% |
BOTJ | 2024-10-07 08:01:08 | | 16.49 | 5.41 | 0.00% |
BOTJ | 2024-10-07 09:01:01 | | 16.49 | 5.38 | 0.00% |
BOTJ | 2024-10-07 10:01:10 | | 14.08 | 13.30 | -0.44% |
BOTJ | 2024-10-07 11:01:03 | | 14.07 | 13.30 | -0.44% |
BOTJ | 2024-10-07 16:01:12 | | 14.07 | 0.00 | -2.87% |
BOTJ | 2024-10-07 17:01:01 | | 13.56 | 5.37 | -2.91% |
BOTJ | 2024-10-07 20:01:08 | | 0.00 | 0.00 | -2.91% |
2024-10-08
|
BOTJ | 2024-10-08 05:01:07 | | 20.73 | 5.23 | -2.91% |
BOTJ | 2024-10-08 07:01:07 | | 16.49 | 5.23 | -2.91% |
BOTJ | 2024-10-08 08:01:11 | | 16.49 | 5.23 | 0.00% |
BOTJ | 2024-10-08 10:01:08 | | 13.29 | 13.00 | -0.37% |
BOTJ | 2024-10-08 11:00:59 | | 13.28 | 13.00 | 0.37% |
BOTJ | 2024-10-08 15:01:00 | | 13.08 | 13.00 | 1.49% |
BOTJ | 2024-10-08 16:01:03 | | 13.28 | 12.51 | -0.07% |
BOTJ | 2024-10-08 17:01:05 | | 13.28 | 5.22 | -0.08% |
BOTJ | 2024-10-08 20:01:06 | | 0.00 | 0.00 | -0.08% |
2024-10-09
|
BOTJ | 2024-10-09 05:01:12 | | 20.67 | 5.22 | -0.08% |
BOTJ | 2024-10-09 07:01:02 | | 16.49 | 5.22 | -0.08% |
BOTJ | 2024-10-09 08:01:10 | | 16.49 | 5.22 | 0.00% |
BOTJ | 2024-10-09 10:01:07 | | 13.08 | 13.00 | 0.46% |
BOTJ | 2024-10-09 15:00:59 | | 13.08 | 12.76 | 0.54% |
BOTJ | 2024-10-09 16:01:06 | | 0.00 | 12.68 | -0.23% |
BOTJ | 2024-10-09 16:30:45
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/96223/000162828024042612/0001628280-24-042612-index.htm 10-Q - Jefferies Financial Group Inc. (0000096223) (Filer) |
BOTJ | 2024-10-09 17:01:00 | | 17.91 | 12.68 | -0.23% |
BOTJ | 2024-10-09 20:01:05 | | 0.00 | 0.00 | -0.23% |
2024-10-10
|
BOTJ | 2024-10-10 05:01:02 | | 20.62 | 5.21 | -0.23% |
BOTJ | 2024-10-10 07:01:00 | | 16.49 | 5.21 | -0.23% |
BOTJ | 2024-10-10 08:01:05 | | 16.49 | 5.21 | 0.00% |
BOTJ | 2024-10-10 10:01:09 | | 13.00 | 12.51 | 0.00% |
BOTJ | 2024-10-10 11:01:03 | | 13.00 | 12.60 | 0.08% |
BOTJ | 2024-10-10 12:01:03 | | 13.00 | 12.76 | 0.08% |
BOTJ | 2024-10-10 13:01:04 | | 13.00 | 12.76 | 0.00% |
BOTJ | 2024-10-10 14:01:07 | | 12.75 | 12.60 | -1.77% |
BOTJ | 2024-10-10 16:01:06 | | 0.00 | 0.00 | -1.92% |
BOTJ | 2024-10-10 17:01:04 | | 12.99 | 5.10 | -1.93% |
BOTJ | 2024-10-10 20:01:13 | | 0.00 | 0.00 | -1.93% |
2024-10-11
|
BOTJ | 2024-10-11 05:01:08 | | 20.26 | 5.11 | -1.93% |
BOTJ | 2024-10-11 07:01:00 | | 16.49 | 5.11 | -1.93% |
BOTJ | 2024-10-11 08:01:06 | | 16.49 | 5.11 | 0.00% |
BOTJ | 2024-10-11 10:01:09 | | 13.00 | 12.65 | -0.39% |
BOTJ | 2024-10-11 11:01:02 | | 13.00 | 12.75 | 1.77% |
BOTJ | 2024-10-11 13:01:04 | | 13.00 | 12.90 | 1.77% |
BOTJ | 2024-10-11 14:01:08 | | 13.00 | 12.85 | 1.16% |
BOTJ | 2024-10-11 15:01:05 | | 13.00 | 12.85 | 1.77% |
BOTJ | 2024-10-11 16:01:13 | | 0.00 | 0.00 | 0.31% |
BOTJ | 2024-10-11 17:01:07 | | 16.49 | 5.17 | 0.31% |
BOTJ | 2024-10-11 20:01:12 | | 0.00 | 0.00 | 0.31% |
2024-10-14
|
BOTJ | 2024-10-14 05:01:04 | | 20.32 | 5.13 | 0.31% |
BOTJ | 2024-10-14 07:01:00 | | 16.49 | 5.13 | 0.31% |
BOTJ | 2024-10-14 09:01:07 | | 16.49 | 5.13 | 0.00% |
BOTJ | 2024-10-14 10:01:12 | | 12.75 | 12.56 | -2.12% |
BOTJ | 2024-10-14 11:01:07 | | 13.05 | 12.56 | -2.12% |
BOTJ | 2024-10-14 13:01:03 | | 12.80 | 12.56 | 0.71% |
BOTJ | 2024-10-14 15:01:02 | | 12.80 | 12.79 | 0.08% |
BOTJ | 2024-10-14 16:01:08 | | 13.17 | 0.00 | -1.49% |
BOTJ | 2024-10-14 17:01:03 | | 13.17 | 12.36 | -1.49% |
BOTJ | 2024-10-14 18:01:11 | | 13.17 | 5.21 | -1.49% |
BOTJ | 2024-10-14 20:01:05 | | 0.00 | 0.00 | -1.49% |
2024-10-15
|
BOTJ | 2024-10-15 05:01:07 | | 20.02 | 5.05 | -1.49% |
BOTJ | 2024-10-15 07:01:08 | | 16.49 | 5.05 | -1.49% |
BOTJ | 2024-10-15 08:01:10 | | 16.49 | 5.05 | 0.00% |
BOTJ | 2024-10-15 10:01:12 | | 12.65 | 12.18 | -0.55% |
BOTJ | 2024-10-15 11:01:03 | | 13.43 | 12.61 | 5.00% |
BOTJ | 2024-10-15 14:01:05 | | 13.19 | 12.61 | 5.00% |
BOTJ | 2024-10-15 15:01:02 | | 13.19 | 12.65 | 5.00% |
BOTJ | 2024-10-15 16:01:09 | | 0.00 | 0.00 | 1.17% |
BOTJ | 2024-10-15 17:01:05 | | 17.91 | 5.16 | 1.19% |
BOTJ | 2024-10-15 20:01:06 | | 0.00 | 0.00 | 1.19% |
2024-10-16
|
BOTJ | 2024-10-16 05:01:05 | | 20.26 | 5.11 | 1.19% |
BOTJ | 2024-10-16 07:01:06 | | 16.49 | 5.11 | 1.19% |
BOTJ | 2024-10-16 08:01:12 | | 16.49 | 5.11 | 0.00% |
BOTJ | 2024-10-16 10:01:11 | | 13.43 | 12.62 | 1.03% |
BOTJ | 2024-10-16 11:01:19 | | 13.43 | 12.61 | 1.03% |
BOTJ | 2024-10-16 12:01:33 | | 13.43 | 12.62 | 1.03% |
BOTJ | 2024-10-16 14:01:15 | | 13.43 | 12.65 | 1.98% |
BOTJ | 2024-10-16 15:01:10 | | 13.43 | 12.78 | 1.98% |
BOTJ | 2024-10-16 16:01:20 | | 0.00 | 12.60 | 2.14% |
BOTJ | 2024-10-16 17:01:08 | | 16.49 | 12.91 | 2.12% |
BOTJ | 2024-10-16 18:01:18 | | 16.49 | 12.60 | 2.12% |
BOTJ | 2024-10-16 20:01:21 | | 0.00 | 0.00 | 2.12% |
2024-10-17
|
BOTJ | 2024-10-17 05:01:19 | | 20.93 | 5.28 | 2.12% |
BOTJ | 2024-10-17 07:01:23 | | 16.49 | 5.28 | 2.12% |
BOTJ | 2024-10-17 08:01:26 | | 16.49 | 5.28 | 0.00% |
BOTJ | 2024-10-17 09:01:06 | | 16.49 | 12.51 | 0.00% |
BOTJ | 2024-10-17 10:01:14 | | 13.38 | 12.83 | -0.63% |
BOTJ | 2024-10-17 12:01:15 | | 13.39 | 12.83 | -0.94% |
BOTJ | 2024-10-17 13:01:10 | | 13.44 | 12.84 | -1.73% |
BOTJ | 2024-10-17 14:01:13 | | 13.44 | 12.84 | 1.96% |
BOTJ | 2024-10-17 16:01:12 | | 0.00 | 0.00 | 2.04% |
BOTJ | 2024-10-17 16:45:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1275101/000156276224000237/0001562762-24-000237-index.htm 8-K - BANK OF THE JAMES FINANCIAL GROUP INC (0001275101) (Filer) |
BOTJ | 2024-10-17 17:01:13 | | 13.96 | 13.05 | 1.97% |
BOTJ | 2024-10-17 20:01:20 | | 0.00 | 0.00 | 1.97% |
2024-10-18
|
BOTJ | 2024-10-18 05:01:15 | | 21.34 | 5.39 | 1.97% |
BOTJ | 2024-10-18 06:07:27
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1264136/000119312524239186/0001193125-24-239186-index.htm 6-K - WOORI FINANCIAL GROUP INC. (0001264136) (Filer) |
BOTJ | 2024-10-18 07:01:07 | | 16.49 | 5.39 | 1.97% |
BOTJ | 2024-10-18 07:39:55
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1264136/000119312524239213/0001193125-24-239213-index.htm 6-K - WOORI FINANCIAL GROUP INC. (0001264136) (Filer) |
BOTJ | 2024-10-18 08:01:13 | | 16.49 | 5.39 | 0.00% |
BOTJ | 2024-10-18 09:01:22 | | 16.49 | 12.76 | 0.00% |
BOTJ | 2024-10-18 10:01:12 | | 13.98 | 13.01 | 0.46% |
BOTJ | 2024-10-18 11:01:04 | | 13.90 | 13.13 | 0.46% |
BOTJ | 2024-10-18 12:01:14 | | 13.68 | 13.13 | 0.46% |
BOTJ | 2024-10-18 14:40:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390024088880/0001213900-24-088880-index.htm 8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer) |
BOTJ | 2024-10-18 15:01:11 | | 13.66 | 12.89 | 0.46% |
BOTJ | 2024-10-18 16:01:12 | | 0.00 | 0.00 | -5.24% |
BOTJ | 2024-10-18 17:01:12 | | 16.49 | 12.50 | -5.14% |
BOTJ | 2024-10-18 18:01:26 | | 16.49 | 5.39 | -5.14% |
BOTJ | 2024-10-18 20:01:19 | | 0.00 | 0.00 | -5.14% |
2024-10-21
|
BOTJ | 2024-10-21 05:01:16 | | 20.26 | 5.11 | -5.14% |
BOTJ | 2024-10-21 07:01:11 | | 16.49 | 5.11 | -5.14% |
BOTJ | 2024-10-21 07:17:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/96223/000119312524240024/0001193125-24-240024-index.htm 8-K - Jefferies Financial Group Inc. (0000096223) (Filer) |
BOTJ | 2024-10-21 08:01:14 | | 16.49 | 5.11 | 0.00% |
BOTJ | 2024-10-21 09:01:08 | | 16.49 | 12.75 | 0.00% |
BOTJ | 2024-10-21 10:01:14 | | 14.19 | 12.96 | 3.65% |
BOTJ | 2024-10-21 11:01:07 | | 13.68 | 12.75 | 3.13% |
BOTJ | 2024-10-21 12:01:15 | | 13.68 | 12.95 | 3.13% |
BOTJ | 2024-10-21 13:01:10 | | 13.49 | 12.77 | 4.39% |
BOTJ | 2024-10-21 14:01:14 | | 13.49 | 12.78 | 4.39% |
BOTJ | 2024-10-21 15:01:06 | | 13.48 | 12.76 | 4.39% |
BOTJ | 2024-10-21 16:01:15 | | 16.49 | 12.63 | 0.15% |
BOTJ | 2024-10-21 17:01:13 | | 16.49 | 12.63 | 0.16% |
BOTJ | 2024-10-21 20:01:17 | | 0.00 | 0.00 | 0.16% |
2024-10-22
|
BOTJ | 2024-10-22 05:01:09 | | 20.29 | 5.12 | 0.16% |
BOTJ | 2024-10-22 06:29:50
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017024116086/0000950170-24-116086-index.htm 6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer) |
BOTJ | 2024-10-22 06:34:15
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017024116088/0000950170-24-116088-index.htm 6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer) |
BOTJ | 2024-10-22 07:01:14 | | 16.49 | 5.12 | 0.16% |
BOTJ | 2024-10-22 08:01:16 | | 16.49 | 5.12 | 0.00% |
BOTJ | 2024-10-22 09:01:15 | | 16.49 | 12.51 | 0.00% |
BOTJ | 2024-10-22 10:01:20 | | 13.49 | 12.83 | 1.33% |
BOTJ | 2024-10-22 12:01:07 | | 13.61 | 13.03 | 3.69% |
BOTJ | 2024-10-22 14:01:11 | | 13.61 | 13.04 | 3.69% |
BOTJ | 2024-10-22 15:01:09 | | 13.61 | 13.05 | 3.69% |
BOTJ | 2024-10-22 16:01:09 | | 14.03 | 13.03 | 5.18% |
BOTJ | 2024-10-22 17:01:04 | | 14.03 | 13.03 | 5.17% |
BOTJ | 2024-10-22 18:01:15 | | 14.03 | 13.04 | 5.17% |
BOTJ | 2024-10-22 20:01:19 | | 0.00 | 0.00 | 5.17% |
2024-10-23
|
BOTJ | 2024-10-23 05:01:45 | | 21.34 | 5.42 | 5.17% |
BOTJ | 2024-10-23 07:01:14 | | 16.49 | 5.42 | 5.17% |
BOTJ | 2024-10-23 08:01:18 | | 16.49 | 5.39 | 0.00% |
BOTJ | 2024-10-23 09:01:14 | | 16.49 | 12.76 | 0.00% |
BOTJ | 2024-10-23 10:01:13 | | 13.49 | 12.94 | -1.80% |
BOTJ | 2024-10-23 11:01:15 | | 13.81 | 13.25 | -1.02% |
BOTJ | 2024-10-23 12:01:13 | | 13.61 | 13.14 | -1.41% |
BOTJ | 2024-10-23 14:01:12 | | 13.61 | 13.14 | -1.72% |
BOTJ | 2024-10-23 16:01:19 | | 14.19 | 13.13 | 2.90% |
BOTJ | 2024-10-23 16:16:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/720005/000072000524000063/0000720005-24-000063-index.htm 8-K - RAYMOND JAMES FINANCIAL INC (0000720005) (Filer) |
BOTJ | 2024-10-23 17:01:12 | | 16.49 | 13.16 | 2.76% |
BOTJ | 2024-10-23 18:01:15 | | 16.49 | 12.93 | 2.76% |
BOTJ | 2024-10-23 20:01:20 | | 0.00 | 0.00 | 2.76% |
2024-10-24
|
BOTJ | 2024-10-24 05:01:14 | | 21.32 | 5.38 | 2.76% |
BOTJ | 2024-10-24 07:01:14 | | 16.49 | 5.38 | 2.76% |
BOTJ | 2024-10-24 08:01:11 | | 16.49 | 5.38 | 0.00% |
BOTJ | 2024-10-24 09:01:10 | | 16.49 | 12.76 | 0.00% |
BOTJ | 2024-10-24 10:01:15 | | 13.40 | 12.79 | -0.15% |
BOTJ | 2024-10-24 11:01:12 | | 13.34 | 13.10 | -0.15% |
BOTJ | 2024-10-24 12:01:16 | | 13.34 | 13.10 | -0.60% |
BOTJ | 2024-10-24 13:01:06 | | 13.39 | 13.10 | -0.97% |
BOTJ | 2024-10-24 14:01:13 | | 13.40 | 13.10 | -0.97% |
BOTJ | 2024-10-24 16:01:17 | | 14.38 | 12.99 | -0.22% |
BOTJ | 2024-10-24 17:01:13 | | 14.38 | 13.00 | -0.22% |
BOTJ | 2024-10-24 19:01:15 | | 16.49 | 5.35 | -0.22% |
BOTJ | 2024-10-24 20:01:27 | | 0.00 | 0.00 | -0.22% |
2024-10-25
|
BOTJ | 2024-10-25 05:01:15 | | 21.28 | 5.40 | -0.22% |
BOTJ | 2024-10-25 06:04:27
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1264136/000119312524243412/0001193125-24-243412-index.htm 6-K - WOORI FINANCIAL GROUP INC. (0001264136) (Filer) |
BOTJ | 2024-10-25 06:48:23
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017024117205/0000950170-24-117205-index.htm 6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer) |
BOTJ | 2024-10-25 06:50:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017024117207/0000950170-24-117207-index.htm 6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer) |
BOTJ | 2024-10-25 06:51:27
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017024117209/0000950170-24-117209-index.htm 6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer) |
BOTJ | 2024-10-25 06:53:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017024117211/0000950170-24-117211-index.htm 6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer) |
BOTJ | 2024-10-25 07:01:10 | | 16.49 | 5.40 | -0.22% |
BOTJ | 2024-10-25 08:01:10 | | 16.49 | 5.40 | 0.00% |
BOTJ | 2024-10-25 09:01:05 | | 16.49 | 12.76 | 0.00% |
BOTJ | 2024-10-25 10:01:17 | | 13.39 | 12.76 | -1.79% |
BOTJ | 2024-10-25 11:01:07 | | 13.34 | 12.76 | -0.67% |
BOTJ | 2024-10-25 12:01:11 | | 13.34 | 12.77 | -0.67% |
BOTJ | 2024-10-25 13:01:05 | | 13.40 | 13.16 | -2.09% |
BOTJ | 2024-10-25 15:01:07 | | 13.40 | 13.38 | 0.07% |
BOTJ | 2024-10-25 16:00:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1275101/000156276224000239/0001562762-24-000239-index.htm 8-K - BANK OF THE JAMES FINANCIAL GROUP INC (0001275101) (Filer) |
BOTJ | 2024-10-25 16:01:21 | | 0.00 | 0.00 | -2.31% |
BOTJ | 2024-10-25 17:01:20 | | 17.91 | 5.20 | -2.32% |
BOTJ | 2024-10-25 19:01:11 | | 16.49 | 5.21 | -2.32% |
BOTJ | 2024-10-25 20:01:13 | | 0.00 | 0.00 | -2.32% |
2024-10-28
|
BOTJ | 2024-10-28 05:01:06 | | 20.80 | 5.25 | -2.32% |
BOTJ | 2024-10-28 07:01:04 | | 16.49 | 5.25 | -2.32% |
BOTJ | 2024-10-28 08:01:09 | | 16.49 | 5.25 | 0.00% |
BOTJ | 2024-10-28 09:01:04 | | 16.49 | 12.76 | 0.00% |
BOTJ | 2024-10-28 10:01:01 | | 13.30 | 12.75 | -2.17% |
BOTJ | 2024-10-28 11:01:03 | | 13.30 | 12.75 | -0.90% |
BOTJ | 2024-10-28 12:01:09 | | 13.23 | 12.75 | -0.90% |
BOTJ | 2024-10-28 13:01:05 | | 13.24 | 12.75 | -2.39% |
BOTJ | 2024-10-28 13:50:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390024091109/0001213900-24-091109-index.htm 8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer) |
BOTJ | 2024-10-28 14:01:13 | | 13.19 | 12.75 | -2.39% |
BOTJ | 2024-10-28 15:01:09 | | 12.96 | 12.80 | -2.09% |
BOTJ | 2024-10-28 16:01:11 | | 0.00 | 0.00 | -3.51% |
BOTJ | 2024-10-28 17:01:07 | | 17.91 | 5.19 | -3.59% |
BOTJ | 2024-10-28 20:01:08 | | 0.00 | 0.00 | -3.59% |
2024-10-29
|
BOTJ | 2024-10-29 05:01:07 | | 20.29 | 5.15 | -3.59% |
BOTJ | 2024-10-29 07:01:03 | | 16.49 | 5.15 | -3.59% |
BOTJ | 2024-10-29 08:01:05 | | 16.49 | 5.15 | 0.00% |
BOTJ | 2024-10-29 09:01:00 | | 16.49 | 12.76 | 0.00% |
BOTJ | 2024-10-29 10:01:11 | | 13.20 | 12.75 | -0.15% |
BOTJ | 2024-10-29 17:01:04 | | 16.49 | 5.12 | 0.16% |
BOTJ | 2024-10-29 20:01:16 | | 0.00 | 0.00 | 0.16% |
2024-10-30
|
BOTJ | 2024-10-30 05:01:05 | | 20.62 | 5.24 | 0.16% |
BOTJ | 2024-10-30 07:01:00 | | 17.91 | 5.23 | 0.16% |
BOTJ | 2024-10-30 08:01:13 | | 16.49 | 5.24 | 0.00% |
BOTJ | 2024-10-30 09:01:05 | | 16.49 | 5.21 | 0.00% |
BOTJ | 2024-10-30 10:01:12 | | 13.20 | 12.99 | 0.63% |
BOTJ | 2024-10-30 11:01:09 | | 13.30 | 13.20 | 1.72% |
BOTJ | 2024-10-30 12:01:12 | | 13.30 | 13.20 | 2.11% |
BOTJ | 2024-10-30 13:01:03 | | 13.35 | 13.25 | 2.11% |
BOTJ | 2024-10-30 13:30:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390024092116/0001213900-24-092116-index.htm 8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer) |
BOTJ | 2024-10-30 17:00:57 | | 16.49 | 12.94 | 0.23% |
BOTJ | 2024-10-30 18:01:12 | | 16.49 | 5.35 | 0.23% |
BOTJ | 2024-10-30 20:01:10 | | 0.00 | 0.00 | 0.23% |
2024-10-31
|
BOTJ | 2024-10-31 05:01:02 | | 20.97 | 5.33 | 0.23% |
BOTJ | 2024-10-31 07:01:02 | | 17.91 | 5.32 | 0.23% |
BOTJ | 2024-10-31 08:01:13 | | 16.49 | 5.33 | 0.00% |
BOTJ | 2024-10-31 09:01:06 | | 16.49 | 12.75 | 0.00% |
BOTJ | 2024-10-31 10:01:13 | | 13.37 | 13.01 | 1.23% |
BOTJ | 2024-10-31 12:01:12 | | 13.40 | 13.01 | 1.23% |
BOTJ | 2024-10-31 16:01:12 | | 0.00 | 8.60 | 1.39% |
BOTJ | 2024-10-31 17:01:05 | | 17.91 | 12.94 | 0.00% |
BOTJ | 2024-10-31 18:01:09 | | 17.91 | 12.78 | 0.00% |
BOTJ | 2024-10-31 20:01:17 | | 0.00 | 0.00 | 0.00% |
2024-11-01
|
BOTJ | 2024-11-01 05:01:05 | | 20.97 | 5.29 | 0.00% |
BOTJ | 2024-11-01 07:01:15 | | 16.49 | 5.29 | 0.00% |
BOTJ | 2024-11-01 09:01:06 | | 16.49 | 12.75 | 0.00% |
BOTJ | 2024-11-01 10:01:11 | | 13.40 | 13.01 | 0.30% |
BOTJ | 2024-11-01 12:01:08 | | 13.35 | 13.01 | 0.30% |
BOTJ | 2024-11-01 13:01:02 | | 13.40 | 13.01 | 0.91% |
BOTJ | 2024-11-01 15:01:01 | | 13.40 | 13.01 | 0.15% |
BOTJ | 2024-11-01 16:01:11 | | 0.00 | 0.00 | 1.29% |
BOTJ | 2024-11-01 17:01:04 | | 13.39 | 12.78 | 1.29% |
BOTJ | 2024-11-01 20:01:10 | | 0.00 | 0.00 | 1.29% |
2024-11-04
|
BOTJ | 2024-11-04 06:01:10 | | 21.24 | 5.39 | 1.29% |
BOTJ | 2024-11-04 08:01:11 | | 17.91 | 5.38 | 1.29% |
BOTJ | 2024-11-04 09:01:04 | | 16.49 | 5.39 | 0.00% |
BOTJ | 2024-11-04 10:01:09 | | 16.49 | 12.75 | 0.00% |
BOTJ | 2024-11-04 11:01:01 | | 13.40 | 13.26 | 0.15% |
BOTJ | 2024-11-04 12:01:16 | | 13.27 | 13.01 | -1.89% |
BOTJ | 2024-11-04 13:00:58 | | 13.27 | 12.78 | -1.29% |
BOTJ | 2024-11-04 14:01:08 | | 13.27 | 12.85 | -2.65% |
BOTJ | 2024-11-04 17:01:04 | | 13.20 | 13.01 | -1.36% |
BOTJ | 2024-11-04 18:01:17 | | 13.49 | 5.30 | -1.27% |
BOTJ | 2024-11-04 21:01:10 | | 0.00 | 0.00 | -1.27% |
BOTJ | 2024-11-04 22:01:48 | | 13.49 | 5.30 | -1.27% |
2024-11-05
|
BOTJ | 2024-11-05 06:01:08 | | 20.97 | 5.33 | -1.27% |
BOTJ | 2024-11-05 08:01:10 | | 17.91 | 5.33 | -1.27% |
BOTJ | 2024-11-05 09:01:04 | | 16.49 | 5.33 | 0.00% |
BOTJ | 2024-11-05 10:01:05 | | 16.49 | 12.75 | 0.00% |
BOTJ | 2024-11-05 11:01:02 | | 13.39 | 12.96 | 0.00% |
BOTJ | 2024-11-05 12:01:08 | | 13.39 | 12.96 | -1.12% |
BOTJ | 2024-11-05 14:01:10 | | 13.40 | 12.96 | -0.30% |
BOTJ | 2024-11-05 15:01:09 | | 13.40 | 12.96 | -1.12% |
BOTJ | 2024-11-05 17:01:03 | | 13.25 | 13.06 | -1.12% |
BOTJ | 2024-11-05 18:01:08 | | 16.49 | 5.28 | -0.15% |