investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOTJ: Bank of the James Financial Group, Inc. - Common Stock

+ Bank, Finance, Loan



Clear duplicates of prices



2026-06-15
BOTJ 2026-06-15 00:02:150.00 0.00 -0.08%
BOTJ 2026-06-15 04:01:2239.36 9.96 -0.08%
BOTJ 2026-06-15 08:01:1839.61 9.91 -0.08%
BOTJ 2026-06-15 09:01:0825.25 24.76 0.00%
BOTJ 2026-06-15 10:01:1825.16 24.83 0.61%
BOTJ 2026-06-15 11:01:1424.81 24.53 -0.65%
BOTJ 2026-06-15 12:01:2524.70 24.60 -0.28%
BOTJ 2026-06-15 13:01:1824.70 24.53 -0.61%
BOTJ 2026-06-15 14:01:1924.59 24.50 -0.93%
BOTJ 2026-06-15 15:01:0624.53 24.47 -1.17%
BOTJ 2026-06-15 16:01:1939.50 9.88 -0.57%
BOTJ 2026-06-15 20:01:160.00 0.00 -0.57%
2026-06-16
BOTJ 2026-06-16 04:01:1639.14 9.85 -0.57%
BOTJ 2026-06-16 08:01:1939.39 9.85 -0.57%
BOTJ 2026-06-16 09:01:0625.00 24.60 -0.57%
BOTJ 2026-06-16 10:01:1424.84 24.66 0.24%
BOTJ 2026-06-16 11:01:0724.73 24.50 -0.40%
BOTJ 2026-06-16 12:01:1724.73 24.51 -0.40%
BOTJ 2026-06-16 15:01:1224.68 24.50 -0.12%
BOTJ 2026-06-16 16:01:2139.18 9.80 -1.67%
BOTJ 2026-06-16 20:01:190.00 0.00 -1.67%
2026-06-17
BOTJ 2026-06-17 04:01:2438.49 24.27 -1.67%
BOTJ 2026-06-17 08:01:1438.73 24.27 -1.67%
BOTJ 2026-06-17 09:01:0929.79 24.20 0.24%
BOTJ 2026-06-17 10:01:1324.99 24.60 1.62%
BOTJ 2026-06-17 11:01:0524.50 24.35 0.45%
BOTJ 2026-06-17 12:01:1424.57 24.26 0.37%
BOTJ 2026-06-17 13:01:1124.80 24.20 0.16%
BOTJ 2026-06-17 14:01:2024.73 24.25 0.16%
BOTJ 2026-06-17 15:01:1124.49 24.20 0.16%
BOTJ 2026-06-17 16:01:2039.29 9.83 -0.41%
BOTJ 2026-06-17 20:01:190.00 0.00 -0.41%
2026-06-18
BOTJ 2026-06-18 04:01:1938.33 9.69 -0.41%
BOTJ 2026-06-18 06:01:1635.00 9.65 0.83%
BOTJ 2026-06-18 08:01:1935.00 9.65 0.00%
BOTJ 2026-06-18 09:01:0930.57 24.11 3.30%
BOTJ 2026-06-18 10:01:1524.55 24.25 0.74%
BOTJ 2026-06-18 11:01:1324.48 24.24 0.58%
BOTJ 2026-06-18 12:01:2024.48 24.24 0.62%
BOTJ 2026-06-18 13:01:1224.48 24.24 0.45%
BOTJ 2026-06-18 14:01:2724.46 24.35 0.87%
BOTJ 2026-06-18 15:01:1324.70 24.60 2.07%
BOTJ 2026-06-18 16:01:2435.00 9.85 1.87%
BOTJ 2026-06-18 20:01:350.00 0.00 1.87%
2026-06-22
BOTJ 2026-06-22 04:01:3739.03 9.86 1.87%
BOTJ 2026-06-22 07:01:0539.28 9.82 1.87%
BOTJ 2026-06-22 09:01:0625.00 24.55 0.00%
BOTJ 2026-06-22 10:01:1725.11 24.79 1.29%
BOTJ 2026-06-22 11:01:1024.94 24.79 1.04%
BOTJ 2026-06-22 12:01:2224.91 24.70 0.83%
BOTJ 2026-06-22 13:01:1124.76 24.61 0.37%
BOTJ 2026-06-22 14:01:1924.65 24.56 0.25%
BOTJ 2026-06-22 15:04:0724.65 24.55 0.00%
BOTJ 2026-06-22 16:01:2239.53 9.88 -0.57%
BOTJ 2026-06-22 20:01:190.00 0.00 -0.57%
2026-06-23
BOTJ 2026-06-23 04:01:1638.79 9.82 -0.57%
BOTJ 2026-06-23 05:01:1238.79 9.86 -0.57%
BOTJ 2026-06-23 08:01:2139.04 9.76 -0.57%
BOTJ 2026-06-23 09:01:1125.00 24.40 0.04%
BOTJ 2026-06-23 10:01:1824.76 24.55 0.65%
BOTJ 2026-06-23 11:01:1224.75 24.40 0.45%
BOTJ 2026-06-23 12:01:2324.61 24.50 0.45%
BOTJ 2026-06-23 13:01:1025.16 24.60 1.06%
BOTJ 2026-06-23 14:01:1324.90 24.65 1.10%
BOTJ 2026-06-23 15:01:1324.89 24.70 1.30%
BOTJ 2026-06-23 16:01:2239.44 9.85 0.66%
BOTJ 2026-06-23 20:01:430.00 0.00 0.66%
2026-06-24
BOTJ 2026-06-24 04:01:2839.03 9.86 0.66%
BOTJ 2026-06-24 06:14:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/67088/000119312526280186/0001193125-26-280186-index.htm
6-K - MITSUBISHI UFJ FINANCIAL GROUP INC (0000067088) (Filer)
BOTJ 2026-06-24 06:16:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/67088/000119312526280190/0001193125-26-280190-index.htm
6-K - MITSUBISHI UFJ FINANCIAL GROUP INC (0000067088) (Filer)
BOTJ 2026-06-24 06:17:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/67088/000119312526280192/0001193125-26-280192-index.htm
6-K/A - MITSUBISHI UFJ FINANCIAL GROUP INC (0000067088) (Filer)
BOTJ 2026-06-24 08:01:1439.28 9.82 0.66%
BOTJ 2026-06-24 09:01:0331.68 24.55 0.00%
BOTJ 2026-06-24 10:01:1424.65 24.55 0.25%
BOTJ 2026-06-24 11:01:1024.65 24.51 0.16%
BOTJ 2026-06-24 12:01:2224.65 24.55 0.25%
BOTJ 2026-06-24 13:01:2124.65 24.55 0.08%
BOTJ 2026-06-24 14:01:2424.65 24.50 0.16%
BOTJ 2026-06-24 15:01:1124.70 24.50 -0.04%
BOTJ 2026-06-24 16:01:2639.36 9.84 0.00%
BOTJ 2026-06-24 16:19:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/96223/000009622326000021/0000096223-26-000021-index.htm
8-K - Jefferies Financial Group Inc. (0000096223) (Filer)
BOTJ 2026-06-24 16:20:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/720005/000072000526000063/0000720005-26-000063-index.htm
8-K - RAYMOND JAMES FINANCIAL INC (0000720005) (Filer)
BOTJ 2026-06-24 20:01:250.00 0.00 0.00%
2026-06-25
BOTJ 2026-06-25 04:01:2539.03 9.86 0.00%
BOTJ 2026-06-25 06:01:2639.03 9.82 0.24%
BOTJ 2026-06-25 06:04:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312526281738/0001193125-26-281738-index.htm
6-K - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer)
BOTJ 2026-06-25 07:01:0826.72 9.82 0.24%
BOTJ 2026-06-25 09:01:0631.61 24.55 0.00%
BOTJ 2026-06-25 10:01:1724.70 24.55 0.24%
BOTJ 2026-06-25 11:01:2324.65 24.50 -0.20%
BOTJ 2026-06-25 12:01:1724.65 24.50 0.00%
BOTJ 2026-06-25 13:01:0824.65 24.45 -0.41%
BOTJ 2026-06-25 14:01:2024.73 24.50 -0.20%
BOTJ 2026-06-25 15:05:3224.65 24.50 -0.20%
BOTJ 2026-06-25 16:01:1639.42 9.85 -0.41%
BOTJ 2026-06-25 17:01:0939.42 22.36 -0.41%
BOTJ 2026-06-25 20:01:240.00 0.00 -0.41%
2026-06-26
BOTJ 2026-06-26 04:01:2038.85 9.84 -0.41%
BOTJ 2026-06-26 05:01:0738.85 24.15 10.43%
BOTJ 2026-06-26 06:12:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312526283810/0001193125-26-283810-index.htm
6-K - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer)
BOTJ 2026-06-26 08:01:1839.10 24.15 10.43%
BOTJ 2026-06-26 09:01:0624.70 24.40 1.91%
BOTJ 2026-06-26 10:01:1624.62 24.59 0.69%
BOTJ 2026-06-26 11:01:0624.65 24.50 0.24%
BOTJ 2026-06-26 12:01:2224.65 24.55 0.45%
BOTJ 2026-06-26 13:01:1124.65 24.50 0.33%
BOTJ 2026-06-26 14:01:2324.71 24.50 0.24%
BOTJ 2026-06-26 15:01:1624.71 24.45 0.24%
BOTJ 2026-06-26 16:01:2239.29 9.83 0.33%
BOTJ 2026-06-26 20:01:270.00 0.00 0.33%
2026-06-29
BOTJ 2026-06-29 04:01:1538.97 9.85 0.33%
BOTJ 2026-06-29 05:01:0838.97 9.81 0.33%
BOTJ 2026-06-29 06:33:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312526286779/0001193125-26-286779-index.htm
6-K - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer)
BOTJ 2026-06-29 08:01:2239.21 9.81 0.33%
BOTJ 2026-06-29 09:01:1029.27 24.50 0.00%
BOTJ 2026-06-29 10:01:1724.60 24.50 0.16%
BOTJ 2026-06-29 11:01:0624.61 24.55 0.16%
BOTJ 2026-06-29 12:01:1624.60 24.51 0.04%
BOTJ 2026-06-29 13:01:1324.55 24.51 0.16%
BOTJ 2026-06-29 14:01:3624.63 24.60 0.41%
BOTJ 2026-06-29 15:01:1924.84 24.80 1.27%
BOTJ 2026-06-29 16:01:3127.68 9.90 0.78%
BOTJ 2026-06-29 20:01:300.00 0.00 0.78%
2026-06-30
BOTJ 2026-06-30 04:01:4539.28 9.88 0.00%
BOTJ 2026-06-30 06:04:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1445930/000119312526289272/0001193125-26-289272-index.htm
6-K - KB Financial Group Inc. (0001445930) (Filer)
BOTJ 2026-06-30 06:12:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/67088/000119312526289289/0001193125-26-289289-index.htm
6-K - MITSUBISHI UFJ FINANCIAL GROUP INC (0000067088) (Filer)
BOTJ 2026-06-30 08:01:1739.53 9.88 0.00%
BOTJ 2026-06-30 08:34:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000119312526289486/0001193125-26-289486-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2026-06-30 09:01:1324.99 24.60 0.00%
BOTJ 2026-06-30 10:01:2424.85 24.80 0.49%
BOTJ 2026-06-30 11:01:0925.01 24.80 0.45%
BOTJ 2026-06-30 12:01:2624.99 24.80 0.45%
BOTJ 2026-06-30 13:01:1125.64 25.18 2.04%
BOTJ 2026-06-30 14:01:1625.98 25.80 4.53%
BOTJ 2026-06-30 15:01:1126.00 25.70 4.08%
BOTJ 2026-06-30 16:01:2441.34 10.34 3.36%
BOTJ 2026-06-30 20:01:250.00 0.00 3.36%
2026-07-01
BOTJ 2026-07-01 04:01:2540.57 10.48 0.00%
BOTJ 2026-07-01 07:01:1128.35 17.30 0.00%
BOTJ 2026-07-01 09:01:0528.35 25.50 0.00%
BOTJ 2026-07-01 10:01:1925.65 25.60 0.53%
BOTJ 2026-07-01 11:01:0926.00 25.65 0.61%
BOTJ 2026-07-01 12:01:1826.00 25.91 1.82%
BOTJ 2026-07-01 13:01:0726.09 26.00 2.02%
BOTJ 2026-07-01 14:01:2426.71 26.45 4.01%
BOTJ 2026-07-01 15:01:0426.38 26.19 2.75%
BOTJ 2026-07-01 16:01:1726.02 10.55 1.61%
BOTJ 2026-07-01 20:01:240.00 0.00 1.61%
2026-07-02
BOTJ 2026-07-02 04:01:2340.44 10.43 1.61%
BOTJ 2026-07-02 07:01:0728.35 10.51 1.61%
BOTJ 2026-07-02 08:01:2328.35 10.37 1.61%
BOTJ 2026-07-02 09:01:1028.35 25.90 1.61%
BOTJ 2026-07-02 10:01:1925.97 25.90 -0.04%
BOTJ 2026-07-02 11:01:0925.97 25.80 -0.12%
BOTJ 2026-07-02 12:01:2325.82 25.65 -0.74%
BOTJ 2026-07-02 13:01:1526.02 25.75 -0.24%
BOTJ 2026-07-02 14:01:2225.91 25.61 -0.39%
BOTJ 2026-07-02 15:01:1125.89 25.50 -1.25%
BOTJ 2026-07-02 16:01:1425.88 10.26 -1.16%
BOTJ 2026-07-02 17:01:1425.88 0.00 -1.16%
BOTJ 2026-07-02 18:01:2625.88 10.26 -1.16%
BOTJ 2026-07-02 20:01:280.00 0.00 -1.16%
2026-07-06
BOTJ 2026-07-06 04:01:0930.95 10.30 -1.16%
BOTJ 2026-07-06 07:01:0028.35 10.30 -1.16%
BOTJ 2026-07-06 08:01:0928.35 10.25 -1.16%
BOTJ 2026-07-06 09:00:5928.35 25.60 -1.16%
BOTJ 2026-07-06 10:01:0925.75 25.50 -0.04%
BOTJ 2026-07-06 11:01:0025.53 25.45 -0.54%
BOTJ 2026-07-06 12:01:1625.79 25.55 -0.12%
BOTJ 2026-07-06 13:00:5725.59 25.45 -0.66%
BOTJ 2026-07-06 14:01:1425.59 25.40 -0.46%
BOTJ 2026-07-06 15:01:0725.33 25.21 -1.16%
BOTJ 2026-07-06 16:01:1230.95 17.78 -0.66%
BOTJ 2026-07-06 20:01:210.00 0.00 -0.66%
2026-07-07
BOTJ 2026-07-07 04:01:1230.95 11.18 -0.66%
BOTJ 2026-07-07 06:01:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/67088/000119312526296825/0001193125-26-296825-index.htm
6-K - MITSUBISHI UFJ FINANCIAL GROUP INC (0000067088) (Filer)
BOTJ 2026-07-07 06:01:1830.95 25.50 -0.66%
BOTJ 2026-07-07 07:01:0130.95 17.30 -0.66%
BOTJ 2026-07-07 09:00:5630.95 25.40 -0.66%
BOTJ 2026-07-07 10:01:1326.40 25.35 -0.31%
BOTJ 2026-07-07 11:00:5726.16 25.45 0.08%
BOTJ 2026-07-07 11:37:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312526297140/0001193125-26-297140-index.htm
6-K - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer)
BOTJ 2026-07-07 12:01:0025.60 25.35 0.08%
BOTJ 2026-07-07 13:00:5925.44 25.25 -0.31%
BOTJ 2026-07-07 14:01:1325.34 25.25 -0.39%
BOTJ 2026-07-07 15:01:0025.38 25.05 -0.82%
BOTJ 2026-07-07 16:01:0825.33 10.19 -0.71%
BOTJ 2026-07-07 20:01:200.00 0.00 -0.71%
2026-07-08
BOTJ 2026-07-08 04:01:2330.95 10.16 -0.71%
BOTJ 2026-07-08 06:28:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000119312526297973/0001193125-26-297973-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2026-07-08 08:01:1130.95 10.10 -0.71%
BOTJ 2026-07-08 09:01:0726.00 25.15 -0.71%
BOTJ 2026-07-08 10:01:0925.37 25.16 0.24%
BOTJ 2026-07-08 11:00:5825.18 25.00 -0.98%
BOTJ 2026-07-08 12:01:0525.17 25.02 -0.47%
BOTJ 2026-07-08 13:00:5825.55 25.07 -0.12%
BOTJ 2026-07-08 14:01:1825.53 25.00 -0.20%
BOTJ 2026-07-08 15:01:0125.30 25.10 -0.55%
BOTJ 2026-07-08 16:01:1228.35 10.07 -0.12%
BOTJ 2026-07-08 17:22:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/96223/000114036126027986/0001140361-26-027986-index.htm
8-K - Jefferies Financial Group Inc. (0000096223) (Filer)
BOTJ 2026-07-08 20:01:080.00 0.00 -0.12%
2026-07-09
BOTJ 2026-07-09 04:01:1630.95 10.14 -0.12%
BOTJ 2026-07-09 06:07:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1445930/000119312526299080/0001193125-26-299080-index.htm
6-K - KB Financial Group Inc. (0001445930) (Filer)
BOTJ 2026-07-09 08:01:0826.40 10.09 -0.12%
BOTJ 2026-07-09 09:01:1126.40 25.20 -0.12%
BOTJ 2026-07-09 10:01:0625.49 25.29 0.44%
BOTJ 2026-07-09 11:00:5725.24 25.15 0.16%
BOTJ 2026-07-09 12:01:1025.15 25.10 -0.40%
BOTJ 2026-07-09 13:01:0325.20 25.10 -0.04%
BOTJ 2026-07-09 14:01:1225.19 25.10 -0.12%
BOTJ 2026-07-09 15:00:5325.19 24.82 -0.40%
BOTJ 2026-07-09 16:01:1030.77 10.08 0.79%
BOTJ 2026-07-09 16:20:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/96223/000009622326000025/0000096223-26-000025-index.htm
10-Q - Jefferies Financial Group Inc. (0000096223) (Filer)
BOTJ 2026-07-09 20:01:180.00 0.00 0.79%
2026-07-10
BOTJ 2026-07-10 04:01:2130.95 10.22 0.79%
BOTJ 2026-07-10 06:16:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000119312526300167/0001193125-26-300167-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2026-07-10 06:21:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000119312526300177/0001193125-26-300177-index.htm
6-K/A - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2026-07-10 07:00:5828.35 10.22 0.79%
BOTJ 2026-07-10 08:01:0525.99 10.16 0.79%
BOTJ 2026-07-10 09:00:5525.99 25.40 0.79%
BOTJ 2026-07-10 10:01:0425.68 25.45 0.24%
BOTJ 2026-07-10 11:00:5925.68 25.14 0.04%
BOTJ 2026-07-10 12:01:0525.65 25.43 0.24%
BOTJ 2026-07-10 13:01:0325.45 25.40 0.08%
BOTJ 2026-07-10 14:01:1325.62 25.40 0.04%
BOTJ 2026-07-10 15:02:0125.71 25.31 -0.32%
BOTJ 2026-07-10 16:01:1028.35 10.18 0.47%
BOTJ 2026-07-10 20:01:160.00 0.00 0.47%
2026-07-13
BOTJ 2026-07-13 04:01:0830.95 10.27 0.47%
BOTJ 2026-07-13 07:00:5628.35 10.27 0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.