investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOTJ: Bank of the James Financial Group, Inc. - Common Stock

+ Bank, Finance, Loan



Clear duplicates of prices



2026-03-30
BOTJ 2026-03-30 08:01:4620.68 8.24 -0.43%
BOTJ 2026-03-30 09:02:1620.68 20.60 0.00%
BOTJ 2026-03-30 10:01:4420.50 20.35 -0.48%
BOTJ 2026-03-30 11:01:3020.50 20.35 -0.58%
BOTJ 2026-03-30 14:01:4820.50 20.46 -0.48%
BOTJ 2026-03-30 16:01:4821.24 20.35 0.48%
BOTJ 2026-03-30 17:01:4321.24 17.55 0.49%
BOTJ 2026-03-30 20:01:550.00 0.00 0.49%
2026-03-31
BOTJ 2026-03-31 04:02:2421.24 8.27 0.49%
BOTJ 2026-03-31 06:01:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000119312526133139/0001193125-26-133139-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2026-03-31 09:01:3921.24 20.70 0.49%
BOTJ 2026-03-31 10:01:4320.80 20.60 0.44%
BOTJ 2026-03-31 12:01:5520.80 20.60 0.00%
BOTJ 2026-03-31 13:01:4220.80 20.60 0.29%
BOTJ 2026-03-31 16:02:0821.24 20.60 -0.44%
BOTJ 2026-03-31 17:01:5421.24 8.27 -0.43%
BOTJ 2026-03-31 20:02:020.00 0.00 -0.43%
2026-04-01
BOTJ 2026-04-01 04:02:0321.24 8.28 -0.43%
BOTJ 2026-04-01 09:02:1521.24 20.60 -0.43%
BOTJ 2026-04-01 10:02:1520.80 20.60 0.72%
BOTJ 2026-04-01 11:01:4520.80 20.39 -0.48%
BOTJ 2026-04-01 15:01:3820.80 20.39 0.72%
BOTJ 2026-04-01 16:01:5721.24 8.35 0.14%
BOTJ 2026-04-01 17:01:4321.24 8.35 0.15%
BOTJ 2026-04-01 20:01:530.00 0.00 0.15%
2026-04-02
BOTJ 2026-04-02 04:01:4421.24 8.26 0.15%
BOTJ 2026-04-02 09:01:2821.24 20.39 0.15%
BOTJ 2026-04-02 10:01:4120.80 20.45 0.15%
BOTJ 2026-04-02 11:01:2120.80 20.39 0.53%
BOTJ 2026-04-02 13:01:2520.80 20.39 -0.83%
BOTJ 2026-04-02 14:01:3720.80 20.45 -0.78%
BOTJ 2026-04-02 15:01:3121.10 20.60 2.33%
BOTJ 2026-04-02 16:01:3821.24 8.18 1.65%
BOTJ 2026-04-02 20:01:440.00 0.00 1.65%
2026-04-06
BOTJ 2026-04-06 04:01:4221.24 8.46 1.65%
BOTJ 2026-04-06 09:01:2821.24 21.05 1.65%
BOTJ 2026-04-06 10:01:4421.10 20.75 0.34%
BOTJ 2026-04-06 11:01:3121.10 20.78 0.19%
BOTJ 2026-04-06 12:01:3821.10 20.50 0.29%
BOTJ 2026-04-06 14:01:4621.10 20.50 -2.47%
BOTJ 2026-04-06 15:01:2620.85 20.70 -1.60%
BOTJ 2026-04-06 16:02:0521.14 8.42 -1.79%
BOTJ 2026-04-06 17:01:3421.14 8.42 -1.76%
BOTJ 2026-04-06 20:01:530.00 0.00 -1.76%
2026-04-07
BOTJ 2026-04-07 04:01:4121.14 8.34 -1.76%
BOTJ 2026-04-07 08:01:5721.14 8.28 -1.76%
BOTJ 2026-04-07 10:01:4021.10 20.90 1.85%
BOTJ 2026-04-07 11:01:3121.10 20.90 0.95%
BOTJ 2026-04-07 12:01:5021.10 20.91 0.95%
BOTJ 2026-04-07 13:01:3721.10 20.91 1.76%
BOTJ 2026-04-07 14:01:4321.40 21.06 2.33%
BOTJ 2026-04-07 15:01:3221.40 21.10 3.04%
BOTJ 2026-04-07 16:01:4233.45 8.48 1.14%
BOTJ 2026-04-07 16:14:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/96223/000009622326000017/0000096223-26-000017-index.htm
10-Q - Jefferies Financial Group Inc. (0000096223) (Filer)
BOTJ 2026-04-07 17:01:3233.45 8.48 1.16%
BOTJ 2026-04-07 20:01:450.00 0.00 1.16%
2026-04-08
BOTJ 2026-04-08 04:01:4533.85 8.51 1.16%
BOTJ 2026-04-08 06:01:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000119312526146247/0001193125-26-146247-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2026-04-08 09:01:3634.06 21.40 0.00%
BOTJ 2026-04-08 10:01:5424.68 21.84 4.92%
BOTJ 2026-04-08 11:01:4123.34 22.76 7.82%
BOTJ 2026-04-08 12:01:4123.00 22.50 7.09%
BOTJ 2026-04-08 13:01:3822.70 22.01 5.89%
BOTJ 2026-04-08 14:01:4522.70 22.02 5.16%
BOTJ 2026-04-08 15:02:5422.70 22.01 5.16%
BOTJ 2026-04-08 16:01:480.00 22.01 3.52%
BOTJ 2026-04-08 17:01:3235.90 8.98 3.43%
BOTJ 2026-04-08 20:01:470.00 0.00 3.43%
2026-04-09
BOTJ 2026-04-09 04:01:5635.45 8.92 3.43%
BOTJ 2026-04-09 06:04:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1445930/000119312526148780/0001193125-26-148780-index.htm
6-K - KB Financial Group Inc. (0001445930) (Filer)
BOTJ 2026-04-09 06:07:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1445930/000119312526148786/0001193125-26-148786-index.htm
6-K - KB Financial Group Inc. (0001445930) (Filer)
BOTJ 2026-04-09 06:08:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1445930/000119312526148788/0001193125-26-148788-index.htm
6-K - KB Financial Group Inc. (0001445930) (Filer)
BOTJ 2026-04-09 07:01:4329.93 9.02 3.29%
BOTJ 2026-04-09 08:02:0535.68 8.92 -3.66%
BOTJ 2026-04-09 09:01:2835.68 22.20 -3.66%
BOTJ 2026-04-09 10:01:4523.00 22.25 -0.14%
BOTJ 2026-04-09 11:01:2922.57 22.50 1.03%
BOTJ 2026-04-09 12:01:3523.00 22.50 1.03%
BOTJ 2026-04-09 13:01:3023.00 22.75 2.11%
BOTJ 2026-04-09 16:01:440.00 0.00 2.30%
BOTJ 2026-04-09 17:01:3436.44 9.11 2.20%
BOTJ 2026-04-09 20:01:560.00 0.00 2.20%
2026-04-10
BOTJ 2026-04-10 04:01:4436.22 9.17 2.20%
BOTJ 2026-04-10 07:02:0023.00 9.17 2.20%
BOTJ 2026-04-10 08:01:4523.00 9.11 2.20%
BOTJ 2026-04-10 09:01:3423.00 22.75 2.20%
BOTJ 2026-04-10 10:01:3622.54 22.11 -2.38%
BOTJ 2026-04-10 11:01:2922.23 22.11 -2.38%
BOTJ 2026-04-10 12:03:2423.39 22.50 -1.03%
BOTJ 2026-04-10 13:01:4023.50 22.60 -0.31%
BOTJ 2026-04-10 14:01:4722.52 22.12 -2.38%
BOTJ 2026-04-10 15:01:3022.52 22.12 -2.60%
BOTJ 2026-04-10 16:01:4635.60 8.90 -3.00%
BOTJ 2026-04-10 17:01:3135.60 8.90 -2.94%
BOTJ 2026-04-10 20:01:560.00 0.00 -2.94%
2026-04-13
BOTJ 2026-04-13 04:01:4535.15 8.89 -2.94%
BOTJ 2026-04-13 08:01:3335.37 8.85 -2.94%
BOTJ 2026-04-13 09:01:2535.37 22.10 -2.94%
BOTJ 2026-04-13 10:01:3623.49 22.34 0.40%
BOTJ 2026-04-13 11:01:2522.39 21.71 -1.80%
BOTJ 2026-04-13 12:01:3922.31 21.73 -0.44%
BOTJ 2026-04-13 13:01:3422.31 21.71 -0.44%
BOTJ 2026-04-13 14:01:3522.00 21.71 -0.44%
BOTJ 2026-04-13 15:01:3322.00 21.71 -1.10%
BOTJ 2026-04-13 16:01:5424.35 8.68 -1.58%
BOTJ 2026-04-13 20:02:120.00 0.00 -1.58%
2026-04-14
BOTJ 2026-04-14 04:01:3834.58 8.75 -1.58%
BOTJ 2026-04-14 08:01:4834.80 8.69 -1.58%
BOTJ 2026-04-14 09:01:2734.80 21.70 1.13%
BOTJ 2026-04-14 10:01:3923.50 21.75 -0.23%
BOTJ 2026-04-14 12:01:4423.83 22.50 2.53%
BOTJ 2026-04-14 13:01:4323.49 22.40 3.39%
BOTJ 2026-04-14 14:01:3922.25 21.78 2.53%
BOTJ 2026-04-14 15:01:3122.20 21.91 2.04%
BOTJ 2026-04-14 16:01:3535.53 21.78 0.81%
BOTJ 2026-04-14 17:01:2735.53 21.78 0.83%
BOTJ 2026-04-14 20:01:550.00 0.00 0.83%
2026-04-15
BOTJ 2026-04-15 04:01:4434.86 8.82 0.83%
BOTJ 2026-04-15 08:01:3335.08 8.77 0.83%
BOTJ 2026-04-15 09:01:2635.08 22.10 1.52%
BOTJ 2026-04-15 10:06:0423.50 22.10 0.83%
BOTJ 2026-04-15 11:01:2823.50 22.15 0.83%
BOTJ 2026-04-15 12:01:4723.49 22.36 1.98%
BOTJ 2026-04-15 13:01:3323.00 22.40 2.21%
BOTJ 2026-04-15 14:01:3722.91 22.45 2.48%
BOTJ 2026-04-15 15:01:3622.60 22.53 2.71%
BOTJ 2026-04-15 16:01:530.00 0.00 0.91%
BOTJ 2026-04-15 17:01:4635.98 9.00 0.91%
BOTJ 2026-04-15 20:01:550.00 0.00 0.91%
2026-04-16
BOTJ 2026-04-16 04:02:0635.48 8.98 0.91%
BOTJ 2026-04-16 07:13:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1264136/000119312526157916/0001193125-26-157916-index.htm
6-K - WOORI FINANCIAL GROUP INC. (0001264136) (Filer)
BOTJ 2026-04-16 08:01:4535.71 8.93 0.91%
BOTJ 2026-04-16 09:01:2945.70 22.30 0.91%
BOTJ 2026-04-16 10:01:3123.26 22.32 -0.05%
BOTJ 2026-04-16 11:01:2922.44 22.31 0.41%
BOTJ 2026-04-16 12:01:4122.44 22.30 -0.05%
BOTJ 2026-04-16 13:01:2822.33 22.20 -0.05%
BOTJ 2026-04-16 14:01:3923.24 22.35 0.18%
BOTJ 2026-04-16 15:01:5323.49 22.81 2.28%
BOTJ 2026-04-16 16:01:420.00 0.00 1.30%
BOTJ 2026-04-16 17:01:4136.46 9.11 1.30%
BOTJ 2026-04-16 20:02:140.00 0.00 1.30%
2026-04-17
BOTJ 2026-04-17 04:01:5435.94 9.05 1.30%
BOTJ 2026-04-17 06:01:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1445930/000119312526160174/0001193125-26-160174-index.htm
6-K - KB Financial Group Inc. (0001445930) (Filer)
BOTJ 2026-04-17 09:01:2846.29 22.60 1.30%
BOTJ 2026-04-17 10:01:5323.49 23.03 1.93%
BOTJ 2026-04-17 11:01:4023.92 23.35 3.76%
BOTJ 2026-04-17 12:01:5323.92 23.35 3.58%
BOTJ 2026-04-17 13:02:1123.92 23.35 3.36%
BOTJ 2026-04-17 15:01:4223.92 23.20 2.91%
BOTJ 2026-04-17 16:01:5637.36 9.43 2.21%
BOTJ 2026-04-17 17:01:4337.36 9.43 3.23%
BOTJ 2026-04-17 20:02:250.00 0.00 3.23%
2026-04-20
BOTJ 2026-04-20 04:01:4436.74 9.30 3.23%
BOTJ 2026-04-20 09:01:3247.32 23.00 3.23%
BOTJ 2026-04-20 10:01:4323.50 23.25 0.71%
BOTJ 2026-04-20 11:01:2523.50 23.35 1.11%
BOTJ 2026-04-20 12:01:4523.50 23.40 1.33%
BOTJ 2026-04-20 13:01:3523.50 23.35 1.11%
BOTJ 2026-04-20 14:01:4723.50 23.40 1.37%
BOTJ 2026-04-20 15:01:3923.50 23.25 0.71%
BOTJ 2026-04-20 16:01:3437.51 9.38 1.08%
BOTJ 2026-04-20 20:01:590.00 0.00 1.08%
2026-04-21
BOTJ 2026-04-21 04:01:5637.12 9.40 1.08%
BOTJ 2026-04-21 06:02:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1264136/000119312526164973/0001193125-26-164973-index.htm
6-K - WOORI FINANCIAL GROUP INC. (0001264136) (Filer)
BOTJ 2026-04-21 08:01:4237.36 9.34 1.08%
BOTJ 2026-04-21 09:01:2747.82 23.35 1.08%
BOTJ 2026-04-21 10:01:4123.50 23.45 0.48%
BOTJ 2026-04-21 11:01:2523.80 23.40 0.26%
BOTJ 2026-04-21 11:07:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/67088/000119312526165571/0001193125-26-165571-index.htm
6-K - MITSUBISHI UFJ FINANCIAL GROUP INC (0000067088) (Filer)
BOTJ 2026-04-21 12:01:4623.45 23.40 0.26%
BOTJ 2026-04-21 13:01:3523.39 23.30 0.00%
BOTJ 2026-04-21 14:01:4523.38 23.20 -0.22%
BOTJ 2026-04-21 15:01:5123.78 23.00 -0.65%
BOTJ 2026-04-21 16:01:540.00 0.00 -0.34%
BOTJ 2026-04-21 17:01:2237.44 9.35 -0.34%
BOTJ 2026-04-21 20:01:430.00 0.00 -0.34%
2026-04-22
BOTJ 2026-04-22 04:01:5636.98 9.31 -0.34%
BOTJ 2026-04-22 08:01:5137.21 9.31 -0.34%
BOTJ 2026-04-22 09:01:3230.08 23.20 -0.34%
BOTJ 2026-04-22 10:01:4523.47 23.20 0.39%
BOTJ 2026-04-22 11:01:4423.40 23.20 0.17%
BOTJ 2026-04-22 12:03:1123.45 23.30 0.17%
BOTJ 2026-04-22 13:01:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390026046506/0001213900-26-046506-index.htm
8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer)
BOTJ 2026-04-22 13:01:3623.39 23.25 -0.04%
BOTJ 2026-04-22 15:39:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390026046586/0001213900-26-046586-index.htm
8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer)
BOTJ 2026-04-22 16:02:080.00 0.00 -0.39%
BOTJ 2026-04-22 16:17:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/720005/000072000526000046/0000720005-26-000046-index.htm
8-K - RAYMOND JAMES FINANCIAL INC (0000720005) (Filer)
BOTJ 2026-04-22 17:01:4537.26 9.32 -0.39%
BOTJ 2026-04-22 20:02:000.00 0.00 -0.39%
2026-04-23
BOTJ 2026-04-23 04:02:1536.72 9.24 -0.39%
BOTJ 2026-04-23 08:01:4323.45 9.24 -0.39%
BOTJ 2026-04-23 09:01:3323.45 6.66 -0.39%
BOTJ 2026-04-23 10:01:3923.40 23.10 0.34%
BOTJ 2026-04-23 10:10:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390026046929/0001213900-26-046929-index.htm
8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer)
BOTJ 2026-04-23 11:02:0523.40 23.10 0.64%
BOTJ 2026-04-23 12:01:5623.40 23.10 0.00%
BOTJ 2026-04-23 14:01:5823.45 23.10 0.00%
BOTJ 2026-04-23 15:01:4123.37 23.20 0.64%
BOTJ 2026-04-23 16:01:5123.40 9.27 0.00%
BOTJ 2026-04-23 18:01:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/96223/000114036126016456/0001140361-26-016456-index.htm
8-K - Jefferies Financial Group Inc. (0000096223) (Filer)
BOTJ 2026-04-23 19:01:5137.12 9.27 0.00%
BOTJ 2026-04-23 20:01:550.00 0.00 0.00%
2026-04-24
BOTJ 2026-04-24 04:02:0036.87 9.33 0.00%
BOTJ 2026-04-24 07:34:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1874071/000119312526174984/0001193125-26-174984-index.htm
8-K - Ponce Financial Group, Inc. (0001874071) (Filer)
BOTJ 2026-04-24 08:01:4437.10 9.27 0.00%
BOTJ 2026-04-24 09:01:3247.48 6.69 0.00%
BOTJ 2026-04-24 10:01:4723.97 23.29 0.26%
BOTJ 2026-04-24 11:01:2823.40 23.24 0.26%
BOTJ 2026-04-24 12:02:0123.40 23.30 0.48%
BOTJ 2026-04-24 13:01:3223.77 23.30 0.48%
BOTJ 2026-04-24 14:01:4123.70 23.30 0.48%
BOTJ 2026-04-24 15:01:4423.40 23.30 0.48%
BOTJ 2026-04-24 16:01:450.00 0.00 0.26%
BOTJ 2026-04-24 17:02:0437.26 9.32 0.26%
BOTJ 2026-04-24 20:02:220.00 0.00 0.26%
2026-04-27
BOTJ 2026-04-27 04:02:0137.04 9.32 0.26%
BOTJ 2026-04-27 08:01:4037.28 9.32 0.26%
BOTJ 2026-04-27 09:01:2930.01 23.25 -0.22%
BOTJ 2026-04-27 10:01:4023.44 23.30 0.47%
BOTJ 2026-04-27 11:01:3123.44 23.30 0.09%
BOTJ 2026-04-27 14:01:4423.40 23.30 0.09%
BOTJ 2026-04-27 15:01:3223.40 23.30 0.00%
BOTJ 2026-04-27 16:01:480.00 0.00 -0.34%
BOTJ 2026-04-27 17:01:2937.28 9.32 -0.34%
BOTJ 2026-04-27 20:01:320.00 0.00 -0.34%
2026-04-28
BOTJ 2026-04-28 04:01:4336.88 9.33 -0.34%
BOTJ 2026-04-28 08:01:3937.12 9.27 -0.34%
BOTJ 2026-04-28 09:01:2523.45 23.15 -0.17%
BOTJ 2026-04-28 10:01:3123.20 22.90 0.00%
BOTJ 2026-04-28 11:01:2323.20 23.00 0.00%
BOTJ 2026-04-28 12:01:3323.20 23.15 -0.04%
BOTJ 2026-04-28 13:01:3723.54 23.00 -0.17%
BOTJ 2026-04-28 15:01:2723.45 23.00 -0.17%
BOTJ 2026-04-28 16:01:4136.97 9.25 -0.82%
BOTJ 2026-04-28 16:44:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/96223/000114036126017485/0001140361-26-017485-index.htm
8-K - Jefferies Financial Group Inc. (0000096223) (Filer)
BOTJ 2026-04-28 20:01:470.00 0.00 -0.82%
2026-04-29
BOTJ 2026-04-29 04:01:4936.57 9.25 -0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.