investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOTJ: Bank of the James Financial Group, Inc. - Common Stock

+ Bank, Finance, Loan



Clear duplicates of prices



2025-07-07
BOTJ 2025-07-07 00:00:420.00 0.00 -0.50%
BOTJ 2025-07-07 05:00:4622.19 5.58 -0.50%
BOTJ 2025-07-07 08:35:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/874501/000119312525155881/0001193125-25-155881-index.htm
8-K - AMBAC FINANCIAL GROUP INC (0000874501) (Filer)
BOTJ 2025-07-07 09:00:4722.19 5.55 -0.50%
BOTJ 2025-07-07 10:00:4314.25 13.75 0.14%
BOTJ 2025-07-07 11:00:4714.25 13.78 -0.57%
BOTJ 2025-07-07 12:00:3714.25 13.87 0.07%
BOTJ 2025-07-07 13:00:3314.25 13.76 0.86%
BOTJ 2025-07-07 14:00:3714.25 13.82 0.00%
BOTJ 2025-07-07 15:00:3114.25 13.91 0.00%
BOTJ 2025-07-07 16:00:3714.24 13.81 0.00%
BOTJ 2025-07-07 17:00:4115.84 13.92 2.45%
BOTJ 2025-07-07 18:00:4015.84 5.55 2.45%
BOTJ 2025-07-07 21:00:340.00 0.00 2.45%
2025-07-08
BOTJ 2025-07-08 05:00:4322.57 5.68 2.45%
BOTJ 2025-07-08 06:04:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312525156404/0001193125-25-156404-index.htm
6-K - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer)
BOTJ 2025-07-08 09:00:3722.72 5.68 2.45%
BOTJ 2025-07-08 10:00:3514.41 14.00 -1.30%
BOTJ 2025-07-08 10:31:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312525156494/0001193125-25-156494-index.htm
6-K - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer)
BOTJ 2025-07-08 10:33:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312525156495/0001193125-25-156495-index.htm
6-K - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer)
BOTJ 2025-07-08 10:38:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1335730/000119312525156499/0001193125-25-156499-index.htm
6-K - MIZUHO FINANCIAL GROUP INC (0001335730) (Filer)
BOTJ 2025-07-08 11:00:3514.10 14.00 -1.37%
BOTJ 2025-07-08 12:00:3514.27 14.00 -0.65%
BOTJ 2025-07-08 14:00:3614.35 13.86 -1.37%
BOTJ 2025-07-08 15:00:3914.35 13.78 -1.37%
BOTJ 2025-07-08 16:00:4014.20 13.86 0.00%
BOTJ 2025-07-08 17:00:4420.07 13.65 -1.90%
BOTJ 2025-07-08 18:00:4320.07 8.16 -1.90%
BOTJ 2025-07-08 21:00:400.00 0.00 -1.90%
2025-07-09
BOTJ 2025-07-09 05:00:3822.13 5.57 -1.90%
BOTJ 2025-07-09 09:00:3722.27 5.57 -1.90%
BOTJ 2025-07-09 10:00:3814.29 13.90 0.14%
BOTJ 2025-07-09 11:00:3714.29 13.91 0.14%
BOTJ 2025-07-09 12:00:3814.29 13.90 -0.07%
BOTJ 2025-07-09 15:00:3514.29 13.81 -0.70%
BOTJ 2025-07-09 16:00:4214.28 13.80 -0.77%
BOTJ 2025-07-09 16:12:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/96223/000009622325000007/0000096223-25-000007-index.htm
10-Q - Jefferies Financial Group Inc. (0000096223) (Filer)
BOTJ 2025-07-09 17:00:3922.27 5.57 -0.79%
BOTJ 2025-07-09 21:00:370.00 0.00 -0.79%
2025-07-10
BOTJ 2025-07-10 05:00:4721.94 5.52 -0.79%
BOTJ 2025-07-10 06:06:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017025094915/0000950170-25-094915-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2025-07-10 09:00:4222.07 5.52 -0.79%
BOTJ 2025-07-10 10:00:3914.61 14.00 1.44%
BOTJ 2025-07-10 11:00:3814.49 14.10 2.16%
BOTJ 2025-07-10 13:00:3714.37 14.00 1.44%
BOTJ 2025-07-10 14:00:3914.42 13.80 1.15%
BOTJ 2025-07-10 15:00:3814.34 13.80 1.15%
BOTJ 2025-07-10 16:00:4114.10 13.81 0.14%
BOTJ 2025-07-10 17:00:4222.56 13.78 0.43%
BOTJ 2025-07-10 18:00:4422.56 5.64 0.43%
BOTJ 2025-07-10 21:00:370.00 0.00 0.43%
2025-07-11
BOTJ 2025-07-11 05:00:5822.33 5.66 0.43%
BOTJ 2025-07-11 08:01:0322.48 5.62 0.43%
BOTJ 2025-07-11 10:01:0914.34 13.95 0.43%
BOTJ 2025-07-11 13:00:5514.22 13.96 0.43%
BOTJ 2025-07-11 14:01:0014.15 13.95 0.43%
BOTJ 2025-07-11 15:00:4914.13 13.95 -0.65%
BOTJ 2025-07-11 17:00:540.00 0.00 -0.64%
BOTJ 2025-07-11 18:01:0322.48 5.62 -0.64%
BOTJ 2025-07-11 21:00:570.00 0.00 -0.64%
2025-07-14
BOTJ 2025-07-14 05:00:5022.18 5.58 -0.64%
BOTJ 2025-07-14 09:00:5422.32 5.58 -0.64%
BOTJ 2025-07-14 10:01:0514.29 13.80 -0.64%
BOTJ 2025-07-14 11:00:5314.29 13.78 -0.64%
BOTJ 2025-07-14 13:00:5214.29 13.75 -0.64%
BOTJ 2025-07-14 16:01:0014.25 13.78 -0.64%
BOTJ 2025-07-14 17:00:5422.32 5.58 -0.65%
BOTJ 2025-07-14 21:00:560.00 0.00 -0.65%
2025-07-15
BOTJ 2025-07-15 05:00:5522.56 5.71 -0.65%
BOTJ 2025-07-15 06:04:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/67088/000119312525158993/0001193125-25-158993-index.htm
6-K - MITSUBISHI UFJ FINANCIAL GROUP INC (0000067088) (Filer)
BOTJ 2025-07-15 09:00:5222.70 5.68 -0.65%
BOTJ 2025-07-15 10:01:0414.50 13.78 -1.15%
BOTJ 2025-07-15 12:01:0514.50 13.81 -0.93%
BOTJ 2025-07-15 13:00:5714.50 13.78 -0.93%
BOTJ 2025-07-15 16:01:0414.29 13.82 0.57%
BOTJ 2025-07-15 17:00:5222.70 13.77 -2.33%
BOTJ 2025-07-15 21:01:000.00 0.00 -2.33%
2025-07-16
BOTJ 2025-07-16 05:00:4922.02 5.54 -2.33%
BOTJ 2025-07-16 09:00:5422.16 5.54 -2.33%
BOTJ 2025-07-16 10:01:0114.68 13.88 2.40%
BOTJ 2025-07-16 11:00:5414.56 14.00 2.40%
BOTJ 2025-07-16 12:01:0614.56 14.00 1.48%
BOTJ 2025-07-16 14:01:0514.56 14.00 2.40%
BOTJ 2025-07-16 15:00:5414.50 14.00 1.48%
BOTJ 2025-07-16 16:01:0714.20 13.88 1.76%
BOTJ 2025-07-16 17:01:0222.80 13.61 -2.89%
BOTJ 2025-07-16 18:01:1322.80 5.70 -2.89%
BOTJ 2025-07-16 21:01:030.00 0.00 -2.89%
2025-07-17
BOTJ 2025-07-17 05:01:0522.06 5.56 -2.89%
BOTJ 2025-07-17 06:04:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017025096421/0000950170-25-096421-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2025-07-17 08:01:0522.20 5.56 -2.89%
BOTJ 2025-07-17 10:01:0714.68 13.87 0.00%
BOTJ 2025-07-17 11:00:5914.50 13.87 0.00%
BOTJ 2025-07-17 12:01:0714.50 14.00 4.19%
BOTJ 2025-07-17 14:01:0414.50 14.20 4.26%
BOTJ 2025-07-17 15:00:5314.50 14.00 4.26%
BOTJ 2025-07-17 16:01:1114.14 14.00 1.81%
BOTJ 2025-07-17 17:01:0714.14 5.63 0.86%
BOTJ 2025-07-17 21:01:000.00 0.00 0.86%
2025-07-18
BOTJ 2025-07-18 05:00:5822.26 5.64 0.86%
BOTJ 2025-07-18 09:01:0022.40 5.60 0.86%
BOTJ 2025-07-18 10:01:0614.14 14.00 0.00%
BOTJ 2025-07-18 11:00:5314.12 13.90 0.00%
BOTJ 2025-07-18 12:01:0614.14 13.90 0.00%
BOTJ 2025-07-18 16:01:0214.14 13.81 -0.65%
BOTJ 2025-07-18 17:00:5822.40 5.60 1.00%
BOTJ 2025-07-18 21:00:540.00 0.00 1.00%
2025-07-21
BOTJ 2025-07-21 05:00:5822.46 5.66 1.00%
BOTJ 2025-07-21 09:00:5722.60 5.66 1.00%
BOTJ 2025-07-21 10:01:1014.05 13.66 -1.57%
BOTJ 2025-07-21 11:00:5714.05 13.66 -1.07%
BOTJ 2025-07-21 12:01:1314.05 13.86 -0.57%
BOTJ 2025-07-21 13:00:5314.14 13.86 -0.57%
BOTJ 2025-07-21 14:02:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390025066032/0001213900-25-066032-index.htm
8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer)
BOTJ 2025-07-21 15:01:0214.05 13.66 -0.57%
BOTJ 2025-07-21 16:01:0313.88 13.76 -1.50%
BOTJ 2025-07-21 17:01:0422.32 5.58 -2.62%
BOTJ 2025-07-21 21:00:540.00 0.00 -2.62%
2025-07-22
BOTJ 2025-07-22 05:01:0021.87 5.54 -2.62%
BOTJ 2025-07-22 08:01:1122.01 5.51 -2.62%
BOTJ 2025-07-22 10:01:0514.05 13.69 1.06%
BOTJ 2025-07-22 12:01:0014.05 13.74 1.06%
BOTJ 2025-07-22 13:00:5814.05 13.90 1.06%
BOTJ 2025-07-22 14:01:0514.05 13.90 1.63%
BOTJ 2025-07-22 15:00:5814.05 13.90 2.05%
BOTJ 2025-07-22 17:00:5914.05 5.56 -0.22%
BOTJ 2025-07-22 21:01:030.00 0.00 -0.22%
2025-07-23
BOTJ 2025-07-23 05:00:5822.24 5.56 -0.22%
BOTJ 2025-07-23 10:01:0413.90 13.85 -0.22%
BOTJ 2025-07-23 11:00:5214.05 13.62 -1.96%
BOTJ 2025-07-23 16:01:0713.85 13.62 -1.96%
BOTJ 2025-07-23 16:16:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/720005/000072000525000067/0000720005-25-000067-index.htm
8-K - RAYMOND JAMES FINANCIAL INC (0000720005) (Filer)
BOTJ 2025-07-23 17:00:5822.16 13.10 -0.50%
BOTJ 2025-07-23 20:01:0122.16 5.54 -0.50%
BOTJ 2025-07-23 21:01:000.00 0.00 -0.50%
2025-07-24
BOTJ 2025-07-24 05:00:5921.98 5.54 -0.50%
BOTJ 2025-07-24 09:01:0122.12 5.54 -0.50%
BOTJ 2025-07-24 10:01:1114.05 13.85 0.14%
BOTJ 2025-07-24 15:01:0214.05 13.85 1.37%
BOTJ 2025-07-24 17:00:5622.16 5.54 -0.36%
BOTJ 2025-07-24 21:01:000.00 0.00 -0.36%
2025-07-25
BOTJ 2025-07-25 05:01:0522.02 5.54 -0.36%
BOTJ 2025-07-25 06:04:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1264136/000119312525164758/0001193125-25-164758-index.htm
6-K - WOORI FINANCIAL GROUP INC. (0001264136) (Filer)
BOTJ 2025-07-25 06:07:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1264136/000119312525164764/0001193125-25-164764-index.htm
6-K - WOORI FINANCIAL GROUP INC. (0001264136) (Filer)
BOTJ 2025-07-25 08:10:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1874071/000095017025098580/0000950170-25-098580-index.htm
8-K - Ponce Financial Group, Inc. (0001874071) (Filer)
BOTJ 2025-07-25 09:01:0022.16 5.54 -0.36%
BOTJ 2025-07-25 10:01:0014.05 13.85 0.00%
BOTJ 2025-07-25 14:01:0714.05 13.62 -1.37%
BOTJ 2025-07-25 17:01:0222.16 5.54 -1.81%
BOTJ 2025-07-25 21:00:510.00 0.00 -1.81%
2025-07-28
BOTJ 2025-07-28 05:01:0821.70 5.49 -1.81%
BOTJ 2025-07-28 09:01:0121.83 5.46 -1.81%
BOTJ 2025-07-28 10:01:0614.05 13.70 0.43%
BOTJ 2025-07-28 11:01:0314.05 13.44 1.08%
BOTJ 2025-07-28 14:05:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1275101/000156276225000176/0001562762-25-000176-index.htm
8-K - BANK OF THE JAMES FINANCIAL GROUP INC (0001275101) (Filer)
BOTJ 2025-07-28 15:00:5914.05 13.44 1.30%
BOTJ 2025-07-28 16:01:0614.09 13.61 0.00%
BOTJ 2025-07-28 16:17:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1224608/000122460825000041/0001224608-25-000041-index.htm
8-K - CNO Financial Group, Inc. (0001224608) (Filer)
BOTJ 2025-07-28 17:10:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390025068294/0001213900-25-068294-index.htm
8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer)
BOTJ 2025-07-28 18:01:4521.92 5.48 -1.10%
BOTJ 2025-07-28 21:00:410.00 0.00 -1.10%
2025-07-29
BOTJ 2025-07-29 05:01:2621.63 5.45 -1.10%
BOTJ 2025-07-29 09:00:5921.77 5.45 -1.10%
BOTJ 2025-07-29 10:00:5414.14 13.62 0.66%
BOTJ 2025-07-29 11:01:0414.00 13.62 0.66%
BOTJ 2025-07-29 11:46:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390025068541/0001213900-25-068541-index.htm
8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer)
BOTJ 2025-07-29 15:01:1114.00 13.60 0.15%
BOTJ 2025-07-29 16:00:5714.00 13.62 2.64%
BOTJ 2025-07-29 17:01:0521.77 13.34 -0.37%
BOTJ 2025-07-29 18:00:5321.77 5.45 -0.37%
BOTJ 2025-07-29 21:01:010.00 0.00 -0.37%
2025-07-30
BOTJ 2025-07-30 05:01:0921.62 5.44 -0.37%
BOTJ 2025-07-30 09:01:0621.76 5.44 -0.37%
BOTJ 2025-07-30 10:00:5214.14 13.60 1.25%
BOTJ 2025-07-30 12:00:5314.14 13.60 0.00%
BOTJ 2025-07-30 13:01:0114.00 13.60 0.07%
BOTJ 2025-07-30 15:01:0514.00 13.60 0.00%
BOTJ 2025-07-30 16:00:5113.74 13.55 -0.29%
BOTJ 2025-07-30 17:01:0421.76 5.44 -0.29%
BOTJ 2025-07-30 21:01:010.00 0.00 -0.29%
2025-07-31
BOTJ 2025-07-31 05:01:0721.54 5.46 -0.29%
BOTJ 2025-07-31 09:01:0121.68 5.42 -0.29%
BOTJ 2025-07-31 10:00:5013.88 13.45 -0.29%
BOTJ 2025-07-31 11:01:0213.75 13.45 -0.29%
BOTJ 2025-07-31 12:00:5013.85 13.10 -0.29%
BOTJ 2025-07-31 13:01:0113.83 13.50 -0.29%
BOTJ 2025-07-31 14:00:5513.77 13.50 -0.29%
BOTJ 2025-07-31 15:00:5814.04 13.11 -0.29%
BOTJ 2025-07-31 16:00:5113.74 13.12 -0.29%
BOTJ 2025-07-31 17:00:5721.68 13.11 -0.30%
BOTJ 2025-07-31 21:00:570.00 0.00 -0.30%
2025-08-01
BOTJ 2025-08-01 05:01:0621.78 5.48 -0.30%
BOTJ 2025-08-01 06:13:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312525170897/0001193125-25-170897-index.htm
6-K - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer)
BOTJ 2025-08-01 09:01:0414.87 5.48 -0.30%
BOTJ 2025-08-01 10:00:5613.73 13.50 -1.40%
BOTJ 2025-08-01 11:01:0613.70 13.50 -1.40%
BOTJ 2025-08-01 12:01:2213.97 13.01 -1.40%
BOTJ 2025-08-01 13:01:0313.97 13.01 -4.87%
BOTJ 2025-08-01 16:00:5013.75 13.55 -1.03%
BOTJ 2025-08-01 17:01:0321.92 5.48 -0.29%
BOTJ 2025-08-01 21:01:040.00 0.00 -0.29%
2025-08-04
BOTJ 2025-08-04 05:00:5121.70 5.46 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.