2025-06-02
|
BOTJ | 2025-06-02 00:01:58 | | 0.00 | 0.00 | 1.40% |
BOTJ | 2025-06-02 05:00:53 | | 22.41 | 5.67 | 1.40% |
BOTJ | 2025-06-02 08:01:02 | | 0.00 | 0.00 | 1.40% |
BOTJ | 2025-06-02 09:00:48 | | 15.95 | 5.64 | 1.40% |
BOTJ | 2025-06-02 10:01:01 | | 14.49 | 14.10 | 0.00% |
BOTJ | 2025-06-02 11:00:54 | | 14.40 | 14.10 | 0.00% |
BOTJ | 2025-06-02 16:01:01 | | 15.15 | 13.29 | -0.63% |
BOTJ | 2025-06-02 17:00:52 | | 15.95 | 5.64 | -0.64% |
BOTJ | 2025-06-02 20:01:04 | | 0.00 | 0.00 | -0.64% |
2025-06-03
|
BOTJ | 2025-06-03 05:00:51 | | 16.09 | 5.68 | -0.64% |
BOTJ | 2025-06-03 08:01:00 | | 15.95 | 5.68 | -0.64% |
BOTJ | 2025-06-03 10:01:00 | | 14.30 | 14.25 | 0.43% |
BOTJ | 2025-06-03 12:01:01 | | 14.30 | 14.25 | 0.78% |
BOTJ | 2025-06-03 13:00:51 | | 14.30 | 14.25 | 0.43% |
BOTJ | 2025-06-03 14:00:58 | | 14.30 | 14.17 | -0.14% |
BOTJ | 2025-06-03 16:00:55 | | 14.40 | 14.30 | 0.78% |
BOTJ | 2025-06-03 17:00:50 | | 15.95 | 5.70 | 0.00% |
BOTJ | 2025-06-03 20:00:58 | | 0.00 | 0.00 | 0.00% |
2025-06-04
|
BOTJ | 2025-06-04 05:00:50 | | 22.73 | 5.76 | 0.00% |
BOTJ | 2025-06-04 08:01:00 | | 15.95 | 5.76 | 0.00% |
BOTJ | 2025-06-04 09:00:51 | | 15.95 | 5.72 | 0.00% |
BOTJ | 2025-06-04 10:00:56 | | 14.55 | 14.20 | 0.00% |
BOTJ | 2025-06-04 11:00:45 | | 14.50 | 14.20 | 0.00% |
BOTJ | 2025-06-04 12:00:56 | | 14.30 | 14.20 | -0.63% |
BOTJ | 2025-06-04 13:00:49 | | 14.30 | 13.80 | -0.63% |
BOTJ | 2025-06-04 16:00:57 | | 14.69 | 13.29 | -0.35% |
BOTJ | 2025-06-04 17:00:48 | | 15.95 | 13.97 | -0.35% |
BOTJ | 2025-06-04 18:00:54 | | 15.95 | 5.72 | -0.35% |
BOTJ | 2025-06-04 20:01:01 | | 0.00 | 0.00 | -0.35% |
2025-06-05
|
BOTJ | 2025-06-05 05:00:51 | | 22.65 | 5.70 | -0.35% |
BOTJ | 2025-06-05 08:00:57 | | 15.52 | 5.70 | -0.35% |
BOTJ | 2025-06-05 08:11:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/720005/000072000525000060/0000720005-25-000060-index.htm 8-K - RAYMOND JAMES FINANCIAL INC (0000720005) (Filer) |
BOTJ | 2025-06-05 10:00:59 | | 14.30 | 14.25 | 0.00% |
BOTJ | 2025-06-05 11:00:43 | | 14.30 | 14.25 | 0.42% |
BOTJ | 2025-06-05 12:01:00 | | 14.30 | 13.69 | 0.00% |
BOTJ | 2025-06-05 13:00:48 | | 14.30 | 13.80 | 0.00% |
BOTJ | 2025-06-05 14:00:58 | | 14.30 | 14.10 | -1.05% |
BOTJ | 2025-06-05 15:00:49 | | 14.30 | 14.10 | -0.28% |
BOTJ | 2025-06-05 16:00:56 | | 14.30 | 14.10 | -0.42% |
BOTJ | 2025-06-05 17:00:50 | | 15.52 | 7.17 | 0.28% |
BOTJ | 2025-06-05 21:00:50 | | 0.00 | 0.00 | 0.28% |
2025-06-06
|
BOTJ | 2025-06-06 05:00:47 | | 22.54 | 5.68 | 0.28% |
BOTJ | 2025-06-06 08:00:58 | | 15.52 | 5.68 | 0.28% |
BOTJ | 2025-06-06 10:01:01 | | 14.30 | 14.10 | -0.56% |
BOTJ | 2025-06-06 11:00:51 | | 14.30 | 14.10 | 0.56% |
BOTJ | 2025-06-06 12:01:00 | | 14.30 | 14.10 | 0.91% |
BOTJ | 2025-06-06 16:01:03 | | 14.70 | 13.29 | -0.21% |
BOTJ | 2025-06-06 17:00:51 | | 15.95 | 7.83 | -0.21% |
BOTJ | 2025-06-06 20:01:03 | | 0.00 | 0.00 | -0.21% |
2025-06-09
|
BOTJ | 2025-06-09 05:00:48 | | 22.51 | 5.67 | -0.21% |
BOTJ | 2025-06-09 08:01:01 | | 15.95 | 5.67 | -0.21% |
BOTJ | 2025-06-09 10:00:56 | | 14.30 | 14.25 | 0.63% |
BOTJ | 2025-06-09 11:00:50 | | 14.30 | 13.73 | 0.63% |
BOTJ | 2025-06-09 12:00:55 | | 14.30 | 13.53 | 0.63% |
BOTJ | 2025-06-09 16:00:59 | | 14.28 | 13.74 | -1.69% |
BOTJ | 2025-06-09 17:00:47 | | 0.00 | 0.00 | 0.49% |
BOTJ | 2025-06-09 18:01:02 | | 15.95 | 13.73 | 0.49% |
BOTJ | 2025-06-09 21:00:45 | | 0.00 | 0.00 | 0.49% |
2025-06-10
|
BOTJ | 2025-06-10 05:00:44 | | 22.60 | 5.69 | 0.49% |
BOTJ | 2025-06-10 06:03:22
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1335730/000119312525138137/0001193125-25-138137-index.htm 6-K - MIZUHO FINANCIAL GROUP INC (0001335730) (Filer) |
BOTJ | 2025-06-10 07:52:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1224608/000122460825000038/0001224608-25-000038-index.htm 8-K - CNO Financial Group, Inc. (0001224608) (Filer) |
BOTJ | 2025-06-10 08:01:00 | | 15.95 | 5.69 | 0.49% |
BOTJ | 2025-06-10 10:01:01 | | 14.25 | 14.10 | 0.49% |
BOTJ | 2025-06-10 11:00:47 | | 14.30 | 14.10 | 0.64% |
BOTJ | 2025-06-10 14:00:55 | | 14.30 | 14.20 | 0.28% |
BOTJ | 2025-06-10 16:00:55 | | 14.25 | 14.20 | -0.07% |
BOTJ | 2025-06-10 17:00:47 | | 15.95 | 9.98 | -0.35% |
BOTJ | 2025-06-10 21:00:50 | | 0.00 | 0.00 | -0.35% |
2025-06-11
|
BOTJ | 2025-06-11 05:00:51 | | 22.65 | 5.70 | -0.35% |
BOTJ | 2025-06-11 08:00:57 | | 15.95 | 5.70 | -0.35% |
BOTJ | 2025-06-11 10:01:00 | | 14.25 | 13.76 | 0.00% |
BOTJ | 2025-06-11 11:00:47 | | 14.25 | 13.76 | -1.69% |
BOTJ | 2025-06-11 12:00:54 | | 14.21 | 13.76 | -1.69% |
BOTJ | 2025-06-11 13:00:45 | | 14.21 | 13.52 | -1.69% |
BOTJ | 2025-06-11 15:00:45 | | 14.21 | 13.56 | -1.13% |
BOTJ | 2025-06-11 16:00:54 | | 14.21 | 13.78 | -1.13% |
BOTJ | 2025-06-11 17:00:44 | | 14.45 | 9.96 | -1.12% |
BOTJ | 2025-06-11 21:00:48 | | 0.00 | 0.00 | -1.12% |
2025-06-12
|
BOTJ | 2025-06-12 05:00:50 | | 22.40 | 5.64 | -1.12% |
BOTJ | 2025-06-12 06:37:50
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1335730/000119312525139532/0001193125-25-139532-index.htm 6-K - MIZUHO FINANCIAL GROUP INC (0001335730) (Filer) |
BOTJ | 2025-06-12 08:01:00 | | 15.95 | 5.64 | -1.12% |
BOTJ | 2025-06-12 10:00:58 | | 14.25 | 14.05 | -0.21% |
BOTJ | 2025-06-12 12:01:00 | | 14.30 | 14.21 | 1.54% |
BOTJ | 2025-06-12 13:00:44 | | 14.30 | 14.05 | 0.91% |
BOTJ | 2025-06-12 16:00:53 | | 14.30 | 14.15 | 0.49% |
BOTJ | 2025-06-12 17:00:49 | | 14.49 | 9.98 | 0.64% |
BOTJ | 2025-06-12 21:00:50 | | 0.00 | 0.00 | 0.64% |
2025-06-13
|
BOTJ | 2025-06-13 12:00:55 | | 14.30 | 14.00 | -1.99% |
BOTJ | 2025-06-13 14:01:00 | | 14.30 | 14.00 | -1.77% |
BOTJ | 2025-06-13 16:01:02 | | 14.40 | 13.71 | -2.06% |
BOTJ | 2025-06-13 17:00:47 | | 15.95 | 5.72 | -2.03% |
BOTJ | 2025-06-13 20:01:03 | | 0.00 | 0.00 | -2.03% |
2025-06-16
|
BOTJ | 2025-06-16 05:00:51 | | 22.27 | 5.64 | -2.03% |
BOTJ | 2025-06-16 09:00:51 | | 22.41 | 5.61 | -2.03% |
BOTJ | 2025-06-16 10:01:02 | | 14.30 | 14.25 | 2.03% |
BOTJ | 2025-06-16 13:00:49 | | 14.30 | 13.78 | 1.75% |
BOTJ | 2025-06-16 14:01:00 | | 14.29 | 13.78 | 2.03% |
BOTJ | 2025-06-16 15:00:47 | | 14.30 | 13.78 | 1.75% |
BOTJ | 2025-06-16 16:00:59 | | 14.25 | 14.20 | 1.75% |
BOTJ | 2025-06-16 16:28:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/874501/000087450125000100/0000874501-25-000100-index.htm 8-K - AMBAC FINANCIAL GROUP INC (0000874501) (Filer) |
BOTJ | 2025-06-16 17:00:46 | | 22.41 | 13.92 | -0.43% |
BOTJ | 2025-06-16 18:01:01 | | 22.41 | 5.61 | -0.43% |
BOTJ | 2025-06-16 21:00:47 | | 0.00 | 0.00 | -0.43% |
2025-06-17
|
BOTJ | 2025-06-17 05:01:18 | | 22.57 | 5.72 | -0.43% |
BOTJ | 2025-06-17 09:00:43 | | 22.72 | 5.68 | -0.43% |
BOTJ | 2025-06-17 10:00:59 | | 14.18 | 14.10 | 0.43% |
BOTJ | 2025-06-17 10:02:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1874071/000095017025087092/0000950170-25-087092-index.htm 8-K - Ponce Financial Group, Inc. (0001874071) (Filer) |
BOTJ | 2025-06-17 11:00:45 | | 14.18 | 14.10 | -0.64% |
BOTJ | 2025-06-17 16:00:57 | | 14.18 | 13.75 | -0.21% |
BOTJ | 2025-06-17 17:00:45 | | 19.98 | 8.10 | -2.68% |
BOTJ | 2025-06-17 21:00:46 | | 0.00 | 0.00 | -2.68% |
2025-06-18
|
BOTJ | 2025-06-18 05:00:54 | | 21.95 | 5.53 | -2.68% |
BOTJ | 2025-06-18 09:00:52 | | 22.09 | 5.53 | -2.68% |
BOTJ | 2025-06-18 10:01:00 | | 14.30 | 13.77 | -0.42% |
BOTJ | 2025-06-18 11:00:53 | | 14.19 | 14.00 | 1.34% |
BOTJ | 2025-06-18 12:00:55 | | 14.26 | 14.00 | 1.34% |
BOTJ | 2025-06-18 13:00:47 | | 14.26 | 13.71 | 1.06% |
BOTJ | 2025-06-18 14:01:00 | | 14.26 | 13.78 | 1.06% |
BOTJ | 2025-06-18 15:00:53 | | 14.26 | 13.78 | 2.68% |
BOTJ | 2025-06-18 16:01:05 | | 14.19 | 13.78 | 2.68% |
BOTJ | 2025-06-18 17:00:49 | | 22.09 | 5.53 | 3.33% |
BOTJ | 2025-06-18 21:00:52 | | 0.00 | 0.00 | 3.33% |
2025-06-20
|
BOTJ | 2025-06-20 05:00:42 | | 22.56 | 5.68 | 3.33% |
BOTJ | 2025-06-20 06:07:46
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312525143141/0001193125-25-143141-index.htm 6-K - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer) |
BOTJ | 2025-06-20 09:00:44 | | 22.70 | 5.68 | 3.33% |
BOTJ | 2025-06-20 10:00:58 | | 14.30 | 13.87 | -2.10% |
BOTJ | 2025-06-20 13:00:45 | | 14.18 | 13.87 | -2.10% |
BOTJ | 2025-06-20 14:01:01 | | 14.30 | 13.87 | -1.38% |
BOTJ | 2025-06-20 15:00:45 | | 14.30 | 13.90 | -1.38% |
BOTJ | 2025-06-20 16:03:45 | | 0.00 | 0.00 | 2.68% |
BOTJ | 2025-06-20 17:03:29 | | 22.70 | 5.68 | 2.61% |
BOTJ | 2025-06-20 21:00:51 | | 0.00 | 0.00 | 2.61% |
2025-06-23
|
BOTJ | 2025-06-23 05:00:45 | | 22.65 | 5.70 | 2.61% |
BOTJ | 2025-06-23 06:12:45
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017025088684/0000950170-25-088684-index.htm 6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer) |
BOTJ | 2025-06-23 06:29:10
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017025088688/0000950170-25-088688-index.htm 6-K/A - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer) |
BOTJ | 2025-06-23 09:01:08 | | 22.80 | 5.70 | 2.61% |
BOTJ | 2025-06-23 10:02:15 | | 14.30 | 14.10 | 0.42% |
BOTJ | 2025-06-23 12:00:54 | | 14.25 | 14.10 | 0.00% |
BOTJ | 2025-06-23 15:00:45 | | 14.25 | 14.12 | 0.00% |
BOTJ | 2025-06-23 17:00:47 | | 22.80 | 13.87 | 0.07% |
BOTJ | 2025-06-23 18:00:57 | | 22.80 | 8.24 | 0.07% |
BOTJ | 2025-06-23 21:00:51 | | 0.00 | 0.00 | 0.07% |
2025-06-24
|
BOTJ | 2025-06-24 05:00:46 | | 22.48 | 5.69 | 0.07% |
BOTJ | 2025-06-24 09:00:45 | | 22.62 | 5.66 | 0.07% |
BOTJ | 2025-06-24 10:00:57 | | 14.30 | 13.76 | 0.77% |
BOTJ | 2025-06-24 11:00:47 | | 14.30 | 13.85 | 0.77% |
BOTJ | 2025-06-24 12:00:59 | | 14.30 | 13.85 | 1.12% |
BOTJ | 2025-06-24 13:00:55 | | 14.30 | 14.06 | 1.19% |
BOTJ | 2025-06-24 16:01:04 | | 14.25 | 13.78 | -0.21% |
BOTJ | 2025-06-24 17:00:52 | | 20.10 | 8.25 | 0.50% |
BOTJ | 2025-06-24 18:01:01 | | 20.10 | 10.06 | 0.50% |
BOTJ | 2025-06-24 21:00:46 | | 0.00 | 0.00 | 0.50% |
2025-06-25
|
BOTJ | 2025-06-25 05:00:49 | | 22.57 | 5.72 | 0.50% |
BOTJ | 2025-06-25 06:14:15
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/67088/000119312525146111/0001193125-25-146111-index.htm 6-K - MITSUBISHI UFJ FINANCIAL GROUP INC (0000067088) (Filer) |
BOTJ | 2025-06-25 09:00:50 | | 22.72 | 5.68 | 0.50% |
BOTJ | 2025-06-25 10:01:01 | | 14.30 | 14.15 | 0.35% |
BOTJ | 2025-06-25 11:00:50 | | 14.15 | 13.82 | -0.28% |
BOTJ | 2025-06-25 12:01:02 | | 14.15 | 13.82 | -0.35% |
BOTJ | 2025-06-25 13:00:49 | | 14.37 | 13.66 | -3.04% |
BOTJ | 2025-06-25 14:01:01 | | 13.98 | 13.60 | -4.17% |
BOTJ | 2025-06-25 15:00:47 | | 13.98 | 13.60 | -2.05% |
BOTJ | 2025-06-25 16:00:58 | | 13.98 | 13.70 | -3.47% |
BOTJ | 2025-06-25 16:16:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/96223/000162828025033018/0001628280-25-033018-index.htm 8-K - Jefferies Financial Group Inc. (0000096223) (Filer) |
BOTJ | 2025-06-25 16:21:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/720005/000072000525000064/0000720005-25-000064-index.htm 8-K - RAYMOND JAMES FINANCIAL INC (0000720005) (Filer) |
BOTJ | 2025-06-25 17:00:49 | | 18.11 | 9.68 | -2.61% |
BOTJ | 2025-06-25 21:00:53 | | 0.00 | 0.00 | -2.61% |
2025-06-26
|
BOTJ | 2025-06-26 05:00:50 | | 22.05 | 5.58 | -2.61% |
BOTJ | 2025-06-26 06:03:50
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312525147476/0001193125-25-147476-index.htm 6-K - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer) |
BOTJ | 2025-06-26 08:00:58 | | 22.05 | 13.81 | -2.61% |
BOTJ | 2025-06-26 09:00:50 | | 22.19 | 13.81 | -2.61% |
BOTJ | 2025-06-26 10:00:58 | | 14.14 | 13.81 | 0.00% |
BOTJ | 2025-06-26 11:00:44 | | 14.14 | 13.70 | 0.99% |
BOTJ | 2025-06-26 16:00:56 | | 14.09 | 13.80 | 0.28% |
BOTJ | 2025-06-26 17:00:46 | | 19.69 | 13.61 | 1.37% |
BOTJ | 2025-06-26 18:01:07 | | 18.02 | 9.75 | 1.37% |
BOTJ | 2025-06-26 21:00:57 | | 0.00 | 0.00 | 1.37% |
2025-06-27
|
BOTJ | 2025-06-27 05:00:38 | | 22.06 | 5.56 | 1.37% |
BOTJ | 2025-06-27 06:03:52
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312525149635/0001193125-25-149635-index.htm 6-K - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer) |
BOTJ | 2025-06-27 09:00:33 | | 22.20 | 5.56 | 1.37% |
BOTJ | 2025-06-27 10:00:39 | | 14.09 | 13.65 | -0.22% |
BOTJ | 2025-06-27 11:00:34 | | 14.09 | 13.76 | 0.00% |
BOTJ | 2025-06-27 12:00:38 | | 14.04 | 13.75 | -0.22% |
BOTJ | 2025-06-27 13:00:32 | | 14.09 | 13.75 | 0.14% |
BOTJ | 2025-06-27 14:00:37 | | 14.09 | 13.75 | 0.07% |
BOTJ | 2025-06-27 16:00:36 | | 13.99 | 13.65 | -1.66% |
BOTJ | 2025-06-27 17:00:31 | | 17.95 | 9.67 | -0.79% |
BOTJ | 2025-06-27 21:00:31 | | 0.00 | 0.00 | -0.79% |
2025-06-30
|
BOTJ | 2025-06-30 05:00:37 | | 21.89 | 5.55 | -0.79% |
BOTJ | 2025-06-30 06:00:34 | | 22.03 | 5.51 | -0.79% |
BOTJ | 2025-06-30 06:06:24
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1445930/000119312525151897/0001193125-25-151897-index.htm 6-K - KB Financial Group Inc. (0001445930) (Filer) |
BOTJ | 2025-06-30 06:09:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1445930/000119312525151906/0001193125-25-151906-index.htm 6-K - KB Financial Group Inc. (0001445930) (Filer) |
BOTJ | 2025-06-30 06:10:40
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1445930/000119312525151910/0001193125-25-151910-index.htm 6-K - KB Financial Group Inc. (0001445930) (Filer) |
BOTJ | 2025-06-30 07:00:14
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312525151969/0001193125-25-151969-index.htm 6-K - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer) |
BOTJ | 2025-06-30 10:00:36 | | 14.40 | 13.76 | 1.08% |
BOTJ | 2025-06-30 11:00:34 | | 14.09 | 13.76 | 1.08% |
BOTJ | 2025-06-30 12:00:34 | | 14.29 | 13.75 | 1.08% |
BOTJ | 2025-06-30 16:00:42 | | 14.09 | 13.77 | 2.23% |
BOTJ | 2025-06-30 17:00:38 | | 15.18 | 9.78 | 2.25% |
BOTJ | 2025-06-30 21:00:31 | | 0.00 | 0.00 | 2.25% |