investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOTJ: Bank of the James Financial Group, Inc. - Common Stock

+ Bank, Finance, Loan



Clear duplicates of prices



2024-11-21
BOTJ 2024-11-21 13:01:0614.55 14.05 -1.63%
BOTJ 2024-11-21 14:01:0714.59 14.04 -1.63%
BOTJ 2024-11-21 15:01:0914.59 14.04 -2.27%
BOTJ 2024-11-21 16:01:1414.15 14.04 -2.48%
BOTJ 2024-11-21 17:01:1014.75 14.60 1.06%
BOTJ 2024-11-21 18:01:1314.74 5.84 1.38%
2024-11-22
BOTJ 2024-11-22 06:01:1723.27 5.86 1.38%
BOTJ 2024-11-22 08:01:1623.26 5.86 1.38%
BOTJ 2024-11-22 09:01:1014.90 5.86 0.00%
BOTJ 2024-11-22 10:01:1216.49 5.86 -0.97%
BOTJ 2024-11-22 11:01:0714.96 14.25 0.00%
BOTJ 2024-11-22 12:01:1914.74 14.25 0.00%
BOTJ 2024-11-22 13:01:1614.96 14.25 0.00%
BOTJ 2024-11-22 16:01:1514.90 14.43 0.00%
BOTJ 2024-11-22 17:01:1614.70 14.25 0.76%
BOTJ 2024-11-22 18:01:1516.49 5.86 -2.25%
2024-11-25
BOTJ 2024-11-25 00:01:490.00 0.00 -2.25%
BOTJ 2024-11-25 06:01:2022.75 5.76 -2.25%
BOTJ 2024-11-25 08:01:1822.74 5.76 -2.25%
BOTJ 2024-11-25 09:01:1416.49 5.73 0.00%
BOTJ 2024-11-25 11:01:0714.96 14.28 1.37%
BOTJ 2024-11-25 12:01:1814.65 14.32 1.37%
BOTJ 2024-11-25 13:01:1314.94 14.40 3.69%
BOTJ 2024-11-25 14:01:2014.95 14.40 3.69%
BOTJ 2024-11-25 15:01:1614.95 14.76 3.14%
BOTJ 2024-11-25 16:01:1714.95 14.75 3.07%
BOTJ 2024-11-25 17:01:0814.88 14.75 3.01%
BOTJ 2024-11-25 18:01:1316.49 5.86 0.00%
2024-11-26
BOTJ 2024-11-26 06:01:1523.45 5.90 0.00%
BOTJ 2024-11-26 07:05:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/1445930/000119312524265558/0001193125-24-265558-index.htm
6-K - KB Financial Group Inc. (0001445930) (Filer)
BOTJ 2024-11-26 08:01:1523.44 5.90 0.00%
BOTJ 2024-11-26 09:01:1416.49 5.90 0.00%
BOTJ 2024-11-26 11:01:1414.90 14.25 0.35%
BOTJ 2024-11-26 14:01:1114.90 14.51 -0.21%
BOTJ 2024-11-26 15:01:0514.90 14.51 0.35%
BOTJ 2024-11-26 17:01:0714.90 14.51 1.05%
BOTJ 2024-11-26 17:53:21
10-K Sec report https://www.sec.gov/Archives/edgar/data/720005/000072000524000069/0000720005-24-000069-index.htm
10-K - RAYMOND JAMES FINANCIAL INC (0000720005) (Filer)
BOTJ 2024-11-26 18:01:1314.99 5.90 0.75%
2024-11-27
BOTJ 2024-11-27 06:01:1223.62 5.95 0.75%
BOTJ 2024-11-27 09:01:1117.91 5.95 0.00%
BOTJ 2024-11-27 13:01:1814.90 14.38 0.00%
BOTJ 2024-11-27 14:28:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1874071/000095017024131379/0000950170-24-131379-index.htm
8-K - Ponce Financial Group, Inc. (0001874071) (Filer)
BOTJ 2024-11-27 16:01:1514.96 14.40 -1.76%
BOTJ 2024-11-27 17:01:0914.90 14.66 0.27%
BOTJ 2024-11-27 18:01:1316.49 5.95 -0.54%
2024-11-28
BOTJ 2024-11-28 22:01:160.00 0.00 -0.54%
2024-11-29
BOTJ 2024-11-29 06:01:1623.34 5.91 -0.54%
BOTJ 2024-11-29 08:01:3323.33 5.91 -0.54%
BOTJ 2024-11-29 09:01:0516.49 5.91 0.00%
BOTJ 2024-11-29 10:01:1516.49 5.88 0.00%
BOTJ 2024-11-29 11:01:1514.96 14.51 1.21%
BOTJ 2024-11-29 12:01:0915.71 15.20 5.72%
BOTJ 2024-11-29 13:01:0515.69 15.30 6.39%
BOTJ 2024-11-29 14:01:1015.69 15.30 6.80%
BOTJ 2024-11-29 15:01:0216.49 5.88 4.97%
BOTJ 2024-11-29 16:01:1416.49 6.12 4.97%
BOTJ 2024-11-29 19:01:070.00 0.00 4.97%
2024-12-02
BOTJ 2024-12-02 06:01:2024.50 6.17 4.97%
BOTJ 2024-12-02 08:01:1524.49 6.17 4.97%
BOTJ 2024-12-02 09:01:1116.49 10.99 -23.16%
BOTJ 2024-12-02 10:01:1316.49 10.07 -23.16%
BOTJ 2024-12-02 11:01:1415.75 15.25 0.61%
BOTJ 2024-12-02 15:01:0615.94 15.25 2.32%
BOTJ 2024-12-02 17:01:0415.75 15.25 2.32%
BOTJ 2024-12-02 18:01:1416.49 10.97 -2.08%
BOTJ 2024-12-02 20:01:2216.49 6.17 -2.08%
2024-12-03
BOTJ 2024-12-03 06:01:1624.40 6.14 -2.08%
BOTJ 2024-12-03 08:01:1624.39 6.14 -7.46%
BOTJ 2024-12-03 09:01:0716.49 6.14 -0.39%
BOTJ 2024-12-03 10:01:1516.49 13.99 -0.39%
BOTJ 2024-12-03 11:01:0515.75 15.50 1.62%
BOTJ 2024-12-03 12:01:1415.75 15.45 1.62%
BOTJ 2024-12-03 13:01:0415.75 15.50 0.97%
BOTJ 2024-12-03 14:01:1115.91 15.31 2.60%
BOTJ 2024-12-03 15:01:0716.10 15.50 2.60%
BOTJ 2024-12-03 17:01:1016.48 15.80 4.87%
BOTJ 2024-12-03 18:01:2016.49 12.99 4.36%
2024-12-04
BOTJ 2024-12-04 06:01:1225.47 15.45 4.36%
BOTJ 2024-12-04 08:01:1225.62 15.45 4.36%
BOTJ 2024-12-04 09:01:0316.49 15.45 0.00%
BOTJ 2024-12-04 11:01:1016.25 15.90 0.46%
BOTJ 2024-12-04 12:01:1716.45 15.90 1.50%
BOTJ 2024-12-04 13:01:1116.49 16.10 3.00%
BOTJ 2024-12-04 15:01:0517.24 16.21 3.13%
BOTJ 2024-12-04 16:01:2216.99 16.21 3.13%
BOTJ 2024-12-04 17:01:0716.83 16.10 1.17%
BOTJ 2024-12-04 18:01:1326.37 6.60 2.62%
2024-12-05
BOTJ 2024-12-05 06:01:1326.26 6.65 2.62%
BOTJ 2024-12-05 07:12:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/1022837/000119312524271062/0001193125-24-271062-index.htm
6-K - SUMITOMO MITSUI FINANCIAL GROUP, INC. (0001022837) (Filer)
BOTJ 2024-12-05 07:54:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017024133524/0000950170-24-133524-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2024-12-05 08:01:1526.25 6.65 2.62%
BOTJ 2024-12-05 08:42:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017024133536/0000950170-24-133536-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2024-12-05 09:01:0626.42 6.61 0.00%
BOTJ 2024-12-05 11:01:0617.02 16.00 -0.12%
BOTJ 2024-12-05 12:01:1316.83 16.25 -0.12%
BOTJ 2024-12-05 14:01:1216.45 16.25 -0.44%
BOTJ 2024-12-05 15:01:1316.78 16.00 -2.00%
BOTJ 2024-12-05 17:01:0816.55 16.00 -1.69%
BOTJ 2024-12-05 18:01:1616.54 13.20 -0.85%
BOTJ 2024-12-05 19:01:1116.54 6.61 -0.85%
2024-12-06
BOTJ 2024-12-06 06:01:1025.59 6.48 -0.85%
BOTJ 2024-12-06 07:30:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017024133834/0000950170-24-133834-index.htm
6-K/A - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2024-12-06 07:42:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017024133836/0000950170-24-133836-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2024-12-06 08:01:1725.58 6.48 -0.85%
BOTJ 2024-12-06 09:01:0816.54 6.48 0.00%
BOTJ 2024-12-06 10:01:1616.54 6.44 0.00%
BOTJ 2024-12-06 11:01:0717.02 15.90 1.39%
BOTJ 2024-12-06 12:01:1116.79 15.90 0.61%
BOTJ 2024-12-06 13:01:0816.79 15.97 0.91%
BOTJ 2024-12-06 14:01:0916.55 16.00 0.00%
BOTJ 2024-12-06 15:01:0516.19 15.12 -3.51%
BOTJ 2024-12-06 16:01:2016.19 15.50 -2.72%
BOTJ 2024-12-06 16:14:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/720005/000072000524000072/0000720005-24-000072-index.htm
8-K - RAYMOND JAMES FINANCIAL INC (0000720005) (Filer)
BOTJ 2024-12-06 17:01:1116.00 15.50 -3.63%
BOTJ 2024-12-06 18:01:2125.59 6.40 -3.60%
2024-12-09
BOTJ 2024-12-09 00:02:010.00 0.00 -3.60%
BOTJ 2024-12-09 06:01:1824.67 6.25 -3.60%
BOTJ 2024-12-09 07:08:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017024134319/0000950170-24-134319-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2024-12-09 07:14:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1263043/000095017024134322/0000950170-24-134322-index.htm
6-K - SHINHAN FINANCIAL GROUP CO LTD (0001263043) (Filer)
BOTJ 2024-12-09 08:01:4424.66 6.25 -3.60%
BOTJ 2024-12-09 09:01:0924.66 6.25 0.00%
BOTJ 2024-12-09 10:01:1524.82 6.21 0.37%
BOTJ 2024-12-09 12:01:1516.54 15.53 2.05%
BOTJ 2024-12-09 14:01:2015.99 15.53 4.22%
BOTJ 2024-12-09 15:01:1316.24 15.53 0.50%
BOTJ 2024-12-09 16:01:2216.24 15.53 0.56%
BOTJ 2024-12-09 17:01:1015.90 15.53 1.74%
BOTJ 2024-12-09 18:01:1815.90 15.39 -1.03%
BOTJ 2024-12-09 18:17:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/720005/000072000524000074/0000720005-24-000074-index.htm
8-K - RAYMOND JAMES FINANCIAL INC (0000720005) (Filer)
BOTJ 2024-12-09 19:01:1615.90 6.22 -1.03%
2024-12-10
BOTJ 2024-12-10 06:01:0824.94 6.32 -1.03%
BOTJ 2024-12-10 08:01:0824.93 6.32 -1.03%
BOTJ 2024-12-10 09:01:1125.09 6.32 0.00%
BOTJ 2024-12-10 10:01:1725.09 6.28 0.00%
BOTJ 2024-12-10 11:01:1116.53 15.53 -0.26%
BOTJ 2024-12-10 12:01:1816.53 15.53 1.48%
BOTJ 2024-12-10 14:01:1216.33 15.53 -0.39%
BOTJ 2024-12-10 15:01:0816.37 15.53 -0.39%
BOTJ 2024-12-10 17:01:1316.00 15.53 -0.52%
BOTJ 2024-12-10 18:01:1925.09 6.28 0.76%
BOTJ 2024-12-10 21:01:1015.90 6.22 0.00%
BOTJ 2024-12-10 22:01:5525.09 6.28 0.76%
2024-12-11
BOTJ 2024-12-11 06:01:2725.13 6.36 0.76%
BOTJ 2024-12-11 08:01:1725.12 6.36 -1.40%
BOTJ 2024-12-11 09:01:1025.28 6.33 0.57%
BOTJ 2024-12-11 10:01:1825.28 6.33 3.06%
BOTJ 2024-12-11 11:01:0516.44 15.80 0.38%
BOTJ 2024-12-11 12:01:1316.44 15.80 -0.06%
BOTJ 2024-12-11 13:01:0616.24 16.00 1.21%
BOTJ 2024-12-11 14:01:1316.24 15.60 -0.76%
BOTJ 2024-12-11 17:01:0516.24 15.80 -0.06%
BOTJ 2024-12-11 18:01:0925.59 6.40 -2.09%
2024-12-12
BOTJ 2024-12-12 06:04:0125.12 6.32 -2.09%
BOTJ 2024-12-12 08:01:1925.11 6.32 -4.43%
BOTJ 2024-12-12 09:01:1925.11 6.32 0.00%
BOTJ 2024-12-12 10:01:1025.27 6.32 0.00%
BOTJ 2024-12-12 11:01:0916.44 15.50 -0.76%
BOTJ 2024-12-12 12:01:0816.24 15.50 -0.76%
BOTJ 2024-12-12 14:01:1616.24 15.50 0.00%
BOTJ 2024-12-12 16:01:1216.24 15.50 -1.58%
BOTJ 2024-12-12 17:00:5916.24 15.56 -1.58%
BOTJ 2024-12-12 18:01:2225.27 15.22 -1.77%
BOTJ 2024-12-12 19:01:1525.27 6.32 -1.77%
BOTJ 2024-12-12 22:01:560.00 0.00 -1.77%
2024-12-13
BOTJ 2024-12-13 06:01:2424.67 6.21 -1.77%
BOTJ 2024-12-13 08:01:1024.66 6.21 0.00%
BOTJ 2024-12-13 10:01:1924.82 6.21 0.00%
BOTJ 2024-12-13 11:01:0716.29 14.66 -0.13%
BOTJ 2024-12-13 12:01:1416.29 14.66 1.46%
BOTJ 2024-12-13 13:01:0416.13 14.72 -0.13%
BOTJ 2024-12-13 14:01:1015.49 14.66 -1.71%
BOTJ 2024-12-13 15:01:0715.49 14.75 -1.71%
BOTJ 2024-12-13 16:01:1416.10 14.95 -1.71%
BOTJ 2024-12-13 17:01:0115.46 14.66 -3.61%
BOTJ 2024-12-13 18:01:0824.72 6.19 -3.67%
2024-12-16
BOTJ 2024-12-16 00:02:080.00 0.00 -3.67%
BOTJ 2024-12-16 06:01:1623.77 6.02 -3.67%
BOTJ 2024-12-16 08:01:0823.76 6.02 -3.67%
BOTJ 2024-12-16 09:01:0523.76 6.02 0.00%
BOTJ 2024-12-16 10:01:1523.91 5.98 0.00%
BOTJ 2024-12-16 11:01:1916.44 14.84 -0.71%
BOTJ 2024-12-16 12:01:0816.44 15.00 0.32%
BOTJ 2024-12-16 13:01:0215.64 15.10 0.32%
BOTJ 2024-12-16 15:01:0515.69 15.10 1.03%
BOTJ 2024-12-16 17:01:1515.69 15.25 3.35%
BOTJ 2024-12-16 18:01:2524.15 6.04 2.01%
2024-12-17
BOTJ 2024-12-17 06:01:3724.31 6.12 2.01%
BOTJ 2024-12-17 08:00:5824.30 6.12 2.01%
BOTJ 2024-12-17 09:01:3516.74 6.12 0.00%
BOTJ 2024-12-17 10:00:5216.74 6.12 3.34%
BOTJ 2024-12-17 11:01:0415.69 15.25 -0.27%
BOTJ 2024-12-17 12:01:0015.64 15.25 -0.27%
BOTJ 2024-12-17 16:00:5415.73 15.10 -0.27%
BOTJ 2024-12-17 17:01:0015.50 15.10 -0.27%
BOTJ 2024-12-17 18:00:5216.74 6.12 1.37%
2024-12-18
BOTJ 2024-12-18 06:01:0624.58 6.22 1.37%
BOTJ 2024-12-18 07:01:0324.58 6.22 -6.28%
BOTJ 2024-12-18 08:02:2924.57 6.22 -6.28%
BOTJ 2024-12-18 09:01:0416.74 6.22 0.00%
BOTJ 2024-12-18 10:01:0416.74 6.19 -0.46%
BOTJ 2024-12-18 11:01:0315.74 15.25 -0.72%
BOTJ 2024-12-18 12:00:5715.74 15.25 1.57%
BOTJ 2024-12-18 13:00:5415.74 15.25 0.07%
BOTJ 2024-12-18 17:24:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/720005/000072000524000076/0000720005-24-000076-index.htm
8-K - RAYMOND JAMES FINANCIAL INC (0000720005) (Filer)
BOTJ 2024-12-18 18:00:5616.74 14.77 -2.20%
BOTJ 2024-12-18 19:01:0516.74 6.19 -2.20%
2024-12-19
BOTJ 2024-12-19 06:01:0123.94 6.06 -2.20%
BOTJ 2024-12-19 09:01:1216.74 6.06 0.00%
BOTJ 2024-12-19 10:01:0216.74 6.03 0.00%
BOTJ 2024-12-19 11:01:0415.73 15.10 1.62%
BOTJ 2024-12-19 14:00:5915.73 14.75 0.26%
BOTJ 2024-12-19 15:01:0215.73 14.76 0.26%
BOTJ 2024-12-19 16:17:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/767405/000121390024110525/0001213900-24-110525-index.htm
8-K - SB FINANCIAL GROUP, INC. (0000767405) (Filer)
BOTJ 2024-12-19 17:01:0415.35 14.75 -1.55%
BOTJ 2024-12-19 18:00:5816.74 14.51 -1.73%
BOTJ 2024-12-19 19:01:0116.74 6.04 -1.73%
2024-12-20
BOTJ 2024-12-20 06:00:5623.53 5.96 -7.30%
BOTJ 2024-12-20 08:00:5723.52 5.96 -7.30%
BOTJ 2024-12-20 09:01:1916.74 5.96 0.00%
BOTJ 2024-12-20 10:00:5616.74 5.92 0.00%
BOTJ 2024-12-20 11:01:0515.73 14.50 1.46%
BOTJ 2024-12-20 14:00:5015.78 14.80 1.66%
BOTJ 2024-12-20 15:01:0415.68 14.80 1.86%
BOTJ 2024-12-20 16:01:0115.62 14.80 2.92%
BOTJ 2024-12-20 17:01:0015.42 14.80 2.92%
BOTJ 2024-12-20 18:00:5716.74 5.93 3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.