BOMN 1970-01-01 03:00:0019.30 17.69 2.36%
BOMN 2020-11-12 15:00:2319.30 17.69 2.36%
BOMN 2020-11-12 16:00:2219.52 19.00 2.36%
BOMN 2020-11-12 17:00:2419.09 18.92 -0.52%
BOMN 2020-11-12 18:00:2319.36 19.05 1.31%
BOMN 2020-11-12 19:00:2319.17 19.12 0.37%
BOMN 2020-11-12 20:00:2319.19 19.07 0.52%
BOMN 2020-11-12 21:00:2219.18 19.05 0.10%
BOMN 2020-11-12 22:00:2319.19 19.10 0.47%
BOMN 2020-11-12 23:00:2219.18 19.17 0.63%
BOMN 2020-11-13 01:01:5020.00 19.00 1.16%
BOMN 2020-11-13 02:00:2220.00 19.00 1.16%
BOMN 2020-11-13 03:00:2220.00 19.00 1.16%
BOMN 2020-11-13 04:00:2220.00 19.00 1.16%
BOMN 2020-11-13 05:00:2220.00 19.00 1.16%
BOMN 2020-11-13 06:00:2320.00 19.00 1.16%
BOMN 2020-11-13 07:00:2220.00 19.00 1.16%
BOMN 2020-11-13 08:00:2320.00 19.00 1.16%
BOMN 2020-11-13 09:00:2420.00 19.00 1.16%
BOMN 2020-11-13 10:00:2320.00 19.00 1.16%
BOMN 2020-11-13 11:00:2220.00 19.00 1.16%
BOMN 2020-11-13 12:00:2320.00 19.00 1.16%
BOMN 2020-11-13 13:00:2420.00 19.00 1.16%
BOMN 2020-11-13 14:00:2320.00 19.00 1.16%
BOMN 2020-11-13 15:00:2320.00 19.00 1.16%
BOMN 2020-11-13 16:00:2220.90 18.62 1.16%
BOMN 2020-11-13 17:00:3319.57 19.30 1.30%
BOMN 2020-11-13 18:00:2319.74 19.64 2.39%
BOMN 2020-11-13 19:00:2219.71 19.62 2.45%
BOMN 2020-11-13 20:00:2319.66 19.53 2.24%
BOMN 2020-11-13 21:00:2319.73 19.66 2.60%
BOMN 2020-11-13 22:00:2219.75 19.71 2.71%
BOMN 2020-11-13 23:00:2319.75 19.67 2.71%
BOMN 2020-11-14 01:01:3719.87 19.32 2.76%
BOMN 2020-11-14 02:00:2219.87 19.32 2.76%
BOMN 2020-11-14 03:00:2219.87 19.32 2.76%
BOMN 2020-11-14 04:00:2319.87 19.32 2.76%
BOMN 2020-11-14 05:00:2319.87 19.32 2.76%
BOMN 2020-11-14 06:00:2319.87 19.32 2.76%
BOMN 2020-11-14 07:00:2319.87 19.32 2.76%
BOMN 2020-11-14 08:00:2219.87 19.32 2.76%
BOMN 2020-11-14 09:00:2319.87 19.32 2.76%
BOMN 2020-11-14 10:00:2319.87 19.32 2.76%
BOMN 2020-11-14 11:00:2319.87 19.32 2.76%
BOMN 2020-11-14 12:00:2219.87 19.32 2.76%
BOMN 2020-11-14 13:00:2319.87 19.32 2.76%
BOMN 2020-11-14 14:00:2219.87 19.32 2.76%
BOMN 2020-11-14 15:00:2219.87 19.32 2.76%
BOMN 2020-11-14 16:00:2319.87 19.32 2.76%
BOMN 2020-11-14 17:00:2219.87 19.32 2.76%
BOMN 2020-11-14 18:00:2219.87 19.32 2.76%
BOMN 2020-11-14 19:00:2319.87 19.32 2.76%
BOMN 2020-11-14 20:00:2219.87 19.32 2.76%
BOMN 2020-11-14 21:00:2219.87 19.32 2.76%
BOMN 2020-11-14 22:00:2219.87 19.32 2.76%
BOMN 2020-11-14 23:00:2319.87 19.32 2.76%
BOMN 2020-11-15 01:02:2119.87 19.30 2.76%
BOMN 2020-11-15 02:00:2219.87 19.30 2.76%
BOMN 2020-11-15 03:00:2219.87 19.30 2.76%
BOMN 2020-11-15 04:00:2219.87 19.30 2.76%
BOMN 2020-11-15 05:00:2219.87 19.30 2.76%
BOMN 2020-11-15 06:00:2219.87 19.30 2.76%
BOMN 2020-11-15 07:00:2219.87 19.30 2.76%
BOMN 2020-11-15 08:00:2319.87 19.30 2.76%
BOMN 2020-11-15 09:00:2219.87 19.30 2.76%
BOMN 2020-11-15 10:00:2319.87 19.30 2.76%
BOMN 2020-11-15 11:00:2319.87 19.30 2.76%
BOMN 2020-11-15 12:00:2319.87 19.30 2.76%
BOMN 2020-11-15 13:00:2319.87 19.30 2.76%
BOMN 2020-11-15 14:00:2219.87 19.30 2.76%
BOMN 2020-11-15 15:00:2219.87 19.30 2.76%
BOMN 2020-11-15 16:00:2319.87 19.30 2.76%
BOMN 2020-11-15 17:00:2219.87 19.30 2.76%
BOMN 2020-11-15 18:00:2319.87 19.30 2.76%
BOMN 2020-11-15 19:00:2419.87 19.30 2.76%
BOMN 2020-11-15 20:00:2319.87 19.30 2.76%
BOMN 2020-11-15 21:00:2319.87 19.30 2.76%
BOMN 2020-11-15 22:00:2319.87 19.30 2.76%
BOMN 2020-11-15 23:00:2919.87 19.30 2.76%
BOMN 2020-11-16 01:01:5419.87 19.30 2.76%
BOMN 2020-11-16 02:00:2319.87 19.30 2.76%
BOMN 2020-11-16 03:00:2219.87 19.30 2.76%
BOMN 2020-11-16 04:00:2319.87 19.30 2.76%
BOMN 2020-11-16 05:00:2219.87 19.30 2.76%
BOMN 2020-11-16 06:00:2319.87 19.30 2.76%
BOMN 2020-11-16 07:00:2319.87 19.30 2.76%
BOMN 2020-11-16 08:00:2219.87 19.30 2.76%
BOMN 2020-11-16 09:00:2319.87 19.30 2.76%
BOMN 2020-11-16 10:00:2319.87 19.30 2.76%
BOMN 2020-11-16 11:00:2319.87 19.30 2.76%
BOMN 2020-11-16 12:00:2219.87 19.30 2.76%
BOMN 2020-11-16 13:00:2319.87 19.30 2.76%
BOMN 2020-11-16 14:00:2319.87 19.76 2.76%
BOMN 2020-11-16 15:00:2319.95 19.76 2.76%
BOMN 2020-11-16 16:00:2320.90 18.60 2.76%
BOMN 2020-11-16 17:00:2420.67 20.23 3.24%
BOMN 2020-11-16 18:00:2320.88 20.76 5.32%
BOMN 2020-11-16 19:00:2320.73 20.50 4.46%
BOMN 2020-11-16 20:00:2320.28 20.12 2.28%
BOMN 2020-11-16 21:00:2320.30 20.14 2.68%
BOMN 2020-11-16 22:00:2420.29 20.14 2.63%
BOMN 2020-11-16 23:00:2220.42 20.32 3.39%
BOMN 2020-11-17 01:01:2720.80 19.50 3.39%
BOMN 2020-11-17 02:00:2320.80 19.50 3.39%
BOMN 2020-11-17 03:00:2320.80 19.50 3.39%
BOMN 2020-11-17 04:00:2320.80 19.50 3.39%
BOMN 2020-11-17 05:00:2220.80 19.50 3.39%
BOMN 2020-11-17 06:00:2320.80 19.50 3.39%
BOMN 2020-11-17 07:00:2320.80 19.50 3.39%
BOMN 2020-11-17 08:00:2320.80 19.50 3.39%
BOMN 2020-11-17 09:00:2420.80 19.50 3.39%
BOMN 2020-11-17 10:00:2320.80 19.50 3.39%
BOMN 2020-11-17 11:00:2320.80 19.50 3.39%
BOMN 2020-11-17 12:00:2320.80 19.50 3.39%
BOMN 2020-11-17 13:00:2420.80 19.50 3.39%
BOMN 2020-11-17 14:00:2320.80 19.50 3.39%
BOMN 2020-11-17 15:00:2220.80 19.50 3.39%
BOMN 2020-11-17 16:00:2334.15 19.00 3.39%
BOMN 2020-11-17 17:00:3120.33 20.19 -1.47%
BOMN 2020-11-17 18:00:2320.28 20.10 -0.49%
BOMN 2020-11-17 19:00:2320.33 20.23 -0.20%
BOMN 2020-11-17 20:00:2220.34 20.26 -0.49%
BOMN 2020-11-17 21:00:2320.34 20.30 -1.13%
BOMN 2020-11-17 22:00:2320.36 20.28 -1.71%
BOMN 2020-11-17 23:00:2319.99 19.91 -3.04%
BOMN 2020-11-18 01:01:1420.70 19.50 -2.06%
BOMN 2020-11-18 02:00:2320.70 19.50 -2.06%
BOMN 2020-11-18 03:00:2220.70 19.50 -2.06%
BOMN 2020-11-18 04:00:2220.70 19.50 -2.06%
BOMN 2020-11-18 05:00:2320.70 19.50 -2.06%
BOMN 2020-11-18 06:00:2320.70 19.50 -2.06%
BOMN 2020-11-18 07:00:2420.70 19.50 -2.06%
BOMN 2020-11-18 08:00:2320.70 19.50 -2.06%
BOMN 2020-11-18 09:00:2320.70 19.50 -2.06%
BOMN 2020-11-18 10:00:2220.70 19.50 -2.06%
BOMN 2020-11-18 11:00:2320.70 19.50 -2.06%
BOMN 2020-11-18 12:00:2320.70 19.50 -2.06%
BOMN 2020-11-18 13:00:2420.70 19.50 -2.06%
BOMN 2020-11-18 14:00:2320.70 20.00 -2.06%
BOMN 2020-11-18 15:00:2320.70 20.00 -2.06%
BOMN 2020-11-18 16:00:2433.33 18.60 -2.06%
BOMN 2020-11-18 17:00:3620.39 20.25 2.30%
BOMN 2020-11-18 18:00:2320.50 20.38 1.90%
BOMN 2020-11-18 19:00:2220.53 20.47 2.60%
BOMN 2020-11-18 20:00:2220.60 20.53 2.95%
BOMN 2020-11-18 21:00:2320.61 20.53 2.80%
BOMN 2020-11-18 22:00:2320.44 20.35 2.10%
BOMN 2020-11-18 23:00:2320.45 20.40 2.00%
BOMN 2020-11-19 01:01:1621.00 20.16 2.10%
BOMN 2020-11-19 02:00:2221.00 20.16 2.10%
BOMN 2020-11-19 03:00:2321.00 20.00 2.10%
BOMN 2020-11-19 04:00:2320.56 20.43 2.10%
BOMN 2020-11-19 05:00:2320.59 20.48 2.10%
BOMN 2020-11-19 06:00:2320.60 20.55 2.10%
BOMN 2020-11-19 07:00:2320.86 20.67 2.10%
BOMN 2020-11-19 08:00:2220.56 20.50 2.10%
BOMN 2020-11-19 09:00:2320.50 20.40 2.10%
BOMN 2020-11-19 10:00:2320.44 20.36 2.10%
BOMN 2020-11-19 11:00:2420.44 20.36 2.10%
BOMN 2020-11-19 12:00:2320.44 20.42 2.10%
BOMN 2020-11-19 13:00:2220.44 20.42 2.10%
BOMN 2020-11-19 14:00:2321.19 20.42 2.10%
BOMN 2020-11-19 15:00:2321.19 20.42 2.10%
BOMN 2020-11-19 16:00:2329.42 20.42 2.10%
BOMN 2020-11-19 17:00:2620.86 20.62 1.27%
BOMN 2020-11-19 18:00:2321.35 21.25 4.51%
BOMN 2020-11-19 19:00:2321.12 20.95 3.38%
BOMN 2020-11-19 20:00:2320.78 20.67 1.76%
BOMN 2020-11-19 21:00:2321.10 20.81 2.20%
BOMN 2020-11-19 22:00:2321.14 20.96 3.18%
BOMN 2020-11-19 23:00:2321.22 21.21 3.92%
BOMN 2020-11-20 01:01:2623.12 20.75 3.11%
BOMN 2020-11-20 02:00:2323.12 20.75 3.11%
BOMN 2020-11-20 03:00:2223.12 20.75 3.11%
BOMN 2020-11-20 04:00:2223.12 20.75 3.11%
BOMN 2020-11-20 05:00:2223.12 20.75 3.11%
BOMN 2020-11-20 06:00:2223.12 20.75 3.11%
BOMN 2020-11-20 07:00:2223.12 20.75 3.11%
BOMN 2020-11-20 08:00:2323.12 20.75 3.11%
BOMN 2020-11-20 09:00:2423.12 20.75 3.11%
BOMN 2020-11-20 10:00:2423.12 20.75 3.11%
BOMN 2020-11-20 11:00:2223.12 20.75 3.11%
BOMN 2020-11-20 12:00:2323.12 20.75 3.11%
BOMN 2020-11-20 13:00:2423.12 20.75 3.11%
BOMN 2020-11-20 14:00:2223.12 20.20 3.11%
BOMN 2020-11-20 15:00:2323.12 20.20 3.11%
BOMN 2020-11-20 16:00:2328.72 21.24 3.11%
BOMN 2020-11-20 17:00:2821.86 21.67 2.21%
BOMN 2020-11-20 18:00:2321.73 21.52 1.55%
BOMN 2020-11-20 19:00:2421.42 21.35 0.80%
BOMN 2020-11-20 20:00:2321.47 21.37 0.61%
BOMN 2020-11-20 21:00:2421.35 21.24 0.14%
BOMN 2020-11-20 22:00:2321.46 21.33 0.99%
BOMN 2020-11-20 23:00:2221.66 21.59 1.74%
BOMN 2020-11-21 01:01:1822.09 21.00 2.52%
BOMN 2020-11-21 02:00:2222.09 21.00 2.52%
BOMN 2020-11-21 03:00:2222.09 20.75 2.52%
BOMN 2020-11-21 04:00:2322.09 20.75 2.52%
BOMN 2020-11-21 05:00:2222.09 20.75 2.52%
BOMN 2020-11-21 06:00:2222.09 20.75 2.52%
BOMN 2020-11-21 07:00:2322.09 20.75 2.52%
BOMN 2020-11-21 08:00:2322.09 20.75 2.52%
BOMN 2020-11-21 09:00:2222.09 20.75 2.52%
BOMN 2020-11-21 10:00:2422.09 20.75 2.52%
BOMN 2020-11-21 11:00:2322.09 20.75 2.52%
BOMN 2020-11-21 12:00:2322.09 20.75 2.52%
BOMN 2020-11-21 13:00:2322.09 20.75 2.52%
BOMN 2020-11-21 14:00:2322.09 20.75 2.52%
BOMN 2020-11-21 15:00:2322.09 20.75 2.52%
BOMN 2020-11-21 16:00:2322.09 20.75 2.52%
BOMN 2020-11-21 17:00:2222.09 20.75 2.52%
BOMN 2020-11-21 18:00:2322.09 20.75 2.52%
BOMN 2020-11-21 19:00:2322.09 20.75 2.52%
BOMN 2020-11-21 20:00:2322.09 20.75 2.52%
BOMN 2020-11-21 21:00:2322.09 20.75 2.52%
BOMN 2020-11-21 22:00:2322.09 20.75 2.52%
BOMN 2020-11-21 23:00:2222.09 20.75 2.52%
BOMN 2020-11-22 01:01:5422.09 20.75 2.52%
BOMN 2020-11-22 02:00:2322.09 20.75 2.52%
BOMN 2020-11-22 03:00:2222.09 20.75 2.52%
BOMN 2020-11-22 04:00:2222.09 20.75 2.52%
BOMN 2020-11-22 05:00:2222.09 20.75 2.52%
BOMN 2020-11-22 06:00:2322.09 20.75 2.52%
BOMN 2020-11-22 07:00:2322.09 20.75 2.52%
BOMN 2020-11-22 08:00:2322.09 20.75 2.52%
BOMN 2020-11-22 09:00:2222.09 20.75 2.52%
BOMN 2020-11-22 10:00:2322.09 20.75 2.52%
BOMN 2020-11-22 11:00:2222.09 20.75 2.52%
BOMN 2020-11-22 12:00:2322.09 20.75 2.52%
BOMN 2020-11-22 13:00:2322.09 20.75 2.52%
BOMN 2020-11-22 14:00:2322.09 20.75 2.52%
BOMN 2020-11-22 15:00:2222.09 20.75 2.52%
BOMN 2020-11-22 16:00:2322.09 20.75 2.52%
BOMN 2020-11-22 17:00:2322.09 20.75 2.52%
BOMN 2020-11-22 18:00:2222.09 20.75 2.52%
BOMN 2020-11-22 19:00:2622.09 20.75 2.52%
BOMN 2020-11-22 20:00:2222.09 20.75 2.52%
BOMN 2020-11-22 21:00:2322.09 20.75 2.52%
BOMN 2020-11-22 22:00:2222.09 20.75 2.52%
BOMN 2020-11-22 23:00:2722.09 20.75 2.52%
BOMN 2020-11-23 01:01:4122.09 20.75 2.52%
BOMN 2020-11-23 02:00:2222.09 20.75 2.52%
BOMN 2020-11-23 03:00:2222.09 20.75 2.52%
BOMN 2020-11-23 04:00:2322.09 20.75 2.52%
BOMN 2020-11-23 05:00:2322.09 20.75 2.52%
BOMN 2020-11-23 06:00:2222.09 20.75 2.52%
BOMN 2020-11-23 07:00:2322.09 20.75 2.52%
BOMN 2020-11-23 08:00:2322.09 20.75 2.52%
BOMN 2020-11-23 09:00:2322.09 20.75 2.52%
BOMN 2020-11-23 10:00:2422.09 20.75 2.52%
BOMN 2020-11-23 11:00:2322.09 20.75 2.52%
BOMN 2020-11-23 12:00:2422.09 20.75 2.52%
BOMN 2020-11-23 13:00:2222.09 20.75 2.52%
BOMN 2020-11-23 14:00:2322.09 20.75 2.52%
BOMN 2020-11-23 15:00:2422.09 20.75 2.52%
BOMN 2020-11-23 16:00:2322.09 20.60 2.56%
BOMN 2020-11-23 17:00:2522.42 22.22 1.68%
BOMN 2020-11-23 18:00:2422.85 22.66 3.82%
BOMN 2020-11-23 19:00:2422.61 22.51 2.82%
BOMN 2020-11-23 20:00:2222.65 22.57 3.00%
BOMN 2020-11-23 21:00:2322.68 22.62 2.82%
BOMN 2020-11-23 22:00:2323.21 23.10 5.05%
BOMN 2020-11-23 23:00:2323.29 23.22 5.64%
BOMN 2020-11-24 01:01:1723.44 22.20 5.68%
BOMN 2020-11-24 02:00:2323.44 22.20 5.68%
BOMN 2020-11-24 03:00:2323.44 22.20 5.68%
BOMN 2020-11-24 04:00:2323.44 22.20 5.68%
BOMN 2020-11-24 05:00:2323.44 22.20 5.68%
BOMN 2020-11-24 06:00:2223.44 22.20 5.68%
BOMN 2020-11-24 07:00:2223.44 22.20 5.68%
BOMN 2020-11-24 08:00:2223.44 22.20 5.68%
BOMN 2020-11-24 09:00:2423.44 22.20 5.68%
BOMN 2020-11-24 10:00:2423.44 22.20 5.68%
BOMN 2020-11-24 11:00:2323.44 22.20 5.68%
BOMN 2020-11-24 12:00:2423.44 22.20 5.68%
BOMN 2020-11-24 13:00:2323.44 22.50 5.68%
BOMN 2020-11-24 14:00:2323.44 22.50 5.68%
BOMN 2020-11-24 15:00:2323.44 22.50 5.68%
BOMN 2020-11-24 16:00:2433.33 22.28 5.68%
BOMN 2020-11-24 17:00:4723.53 23.42 0.90%
BOMN 2020-11-24 18:00:2623.10 23.02 -0.69%
BOMN 2020-11-24 19:00:3822.89 22.78 -1.76%
BOMN 2020-11-24 20:00:2222.88 22.70 -2.15%
BOMN 2020-11-24 21:00:2222.91 22.83 -1.63%
BOMN 2020-11-24 22:00:2322.80 22.73 -2.02%
BOMN 2020-11-24 23:00:2323.03 22.96 -0.95%
BOMN 2020-11-25 01:01:1323.53 22.52 -2.71%
BOMN 2020-11-25 02:00:2223.53 22.52 -2.71%
BOMN 2020-11-25 03:00:2323.53 22.52 -2.71%
BOMN 2020-11-25 04:00:2323.53 22.52 -2.71%
BOMN 2020-11-25 05:00:2323.53 22.52 -2.71%
BOMN 2020-11-25 06:00:2223.53 22.52 -2.71%
BOMN 2020-11-25 07:00:2423.53 22.52 -2.71%
BOMN 2020-11-25 08:00:2223.53 22.52 -2.71%
BOMN 2020-11-25 09:00:2223.53 22.52 -2.71%
BOMN 2020-11-25 10:00:2323.53 22.52 -2.71%
BOMN 2020-11-25 11:00:2223.53 22.52 -2.71%
BOMN 2020-11-25 12:00:2323.53 22.16 -2.71%
BOMN 2020-11-25 13:00:2323.53 22.16 -2.71%
BOMN 2020-11-25 14:00:2323.53 15.00 -2.71%
BOMN 2020-11-25 15:00:2323.53 21.00 -2.71%
BOMN 2020-11-25 16:00:2323.53 21.00 -2.71%
BOMN 2020-11-25 17:00:2422.71 22.61 -1.26%
BOMN 2020-11-25 18:00:2422.68 22.52 -1.35%
BOMN 2020-11-25 19:00:2422.83 22.49 -1.04%
BOMN 2020-11-25 20:00:2322.80 22.68 -1.17%
BOMN 2020-11-25 21:00:2322.64 22.50 -1.70%
BOMN 2020-11-25 22:00:2422.85 22.72 -0.87%
BOMN 2020-11-25 23:00:2322.97 22.86 -0.13%
BOMN 2020-11-26 01:01:3323.05 22.68 -0.35%
BOMN 2020-11-26 02:00:2223.05 22.68 -0.35%
BOMN 2020-11-26 03:00:2223.05 22.68 -0.35%
BOMN 2020-11-26 04:00:2323.05 22.68 -0.35%
BOMN 2020-11-26 05:00:2423.05 22.68 -0.35%
BOMN 2020-11-26 06:00:2323.05 22.68 -0.35%
BOMN 2020-11-26 07:00:2323.05 22.68 -0.35%
BOMN 2020-11-26 08:00:2223.05 22.68 -0.35%
BOMN 2020-11-26 09:00:2323.05 22.68 -0.35%
BOMN 2020-11-26 10:00:2323.05 22.68 -0.35%
BOMN 2020-11-26 11:00:2323.05 22.68 -0.35%
BOMN 2020-11-26 12:00:2323.05 22.68 -0.35%
BOMN 2020-11-26 13:00:2323.05 22.68 -0.35%
BOMN 2020-11-26 14:00:2423.05 22.68 -0.35%
BOMN 2020-11-26 15:00:2323.05 22.68 -0.35%
BOMN 2020-11-26 16:00:2323.05 22.68 -0.35%
BOMN 2020-11-26 17:00:2223.05 22.68 -0.35%
BOMN 2020-11-26 18:00:2223.05 22.68 -0.35%
BOMN 2020-11-26 19:00:2323.05 22.68 -0.35%
BOMN 2020-11-26 20:00:2423.05 22.68 -0.35%
BOMN 2020-11-26 21:00:2423.05 22.68 -0.35%
BOMN 2020-11-26 22:00:2323.05 22.68 -0.35%
BOMN 2020-11-26 23:00:2323.05 22.68 -0.35%
BOMN 2020-11-27 01:01:4523.05 22.68 -0.35%
BOMN 2020-11-27 02:00:2323.05 22.68 -0.35%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83