| BOMN | 1970-01-01 03:00:00 | 19.30 | 17.69 | 2.36% |
| BOMN | 2020-11-12 15:00:23 | 19.30 | 17.69 | 2.36% |
| BOMN | 2020-11-12 16:00:22 | 19.52 | 19.00 | 2.36% |
| BOMN | 2020-11-12 17:00:24 | 19.09 | 18.92 | -0.52% |
| BOMN | 2020-11-12 18:00:23 | 19.36 | 19.05 | 1.31% |
| BOMN | 2020-11-12 19:00:23 | 19.17 | 19.12 | 0.37% |
| BOMN | 2020-11-12 20:00:23 | 19.19 | 19.07 | 0.52% |
| BOMN | 2020-11-12 21:00:22 | 19.18 | 19.05 | 0.10% |
| BOMN | 2020-11-12 22:00:23 | 19.19 | 19.10 | 0.47% |
| BOMN | 2020-11-12 23:00:22 | 19.18 | 19.17 | 0.63% |
| BOMN | 2020-11-13 01:01:50 | 20.00 | 19.00 | 1.16% |
| BOMN | 2020-11-13 02:00:22 | 20.00 | 19.00 | 1.16% |
| BOMN | 2020-11-13 03:00:22 | 20.00 | 19.00 | 1.16% |
| BOMN | 2020-11-13 04:00:22 | 20.00 | 19.00 | 1.16% |
| BOMN | 2020-11-13 05:00:22 | 20.00 | 19.00 | 1.16% |
| BOMN | 2020-11-13 06:00:23 | 20.00 | 19.00 | 1.16% |
| BOMN | 2020-11-13 07:00:22 | 20.00 | 19.00 | 1.16% |
| BOMN | 2020-11-13 08:00:23 | 20.00 | 19.00 | 1.16% |
| BOMN | 2020-11-13 09:00:24 | 20.00 | 19.00 | 1.16% |
| BOMN | 2020-11-13 10:00:23 | 20.00 | 19.00 | 1.16% |
| BOMN | 2020-11-13 11:00:22 | 20.00 | 19.00 | 1.16% |
| BOMN | 2020-11-13 12:00:23 | 20.00 | 19.00 | 1.16% |
| BOMN | 2020-11-13 13:00:24 | 20.00 | 19.00 | 1.16% |
| BOMN | 2020-11-13 14:00:23 | 20.00 | 19.00 | 1.16% |
| BOMN | 2020-11-13 15:00:23 | 20.00 | 19.00 | 1.16% |
| BOMN | 2020-11-13 16:00:22 | 20.90 | 18.62 | 1.16% |
| BOMN | 2020-11-13 17:00:33 | 19.57 | 19.30 | 1.30% |
| BOMN | 2020-11-13 18:00:23 | 19.74 | 19.64 | 2.39% |
| BOMN | 2020-11-13 19:00:22 | 19.71 | 19.62 | 2.45% |
| BOMN | 2020-11-13 20:00:23 | 19.66 | 19.53 | 2.24% |
| BOMN | 2020-11-13 21:00:23 | 19.73 | 19.66 | 2.60% |
| BOMN | 2020-11-13 22:00:22 | 19.75 | 19.71 | 2.71% |
| BOMN | 2020-11-13 23:00:23 | 19.75 | 19.67 | 2.71% |
| BOMN | 2020-11-14 01:01:37 | 19.87 | 19.32 | 2.76% |
| BOMN | 2020-11-14 02:00:22 | 19.87 | 19.32 | 2.76% |
| BOMN | 2020-11-14 03:00:22 | 19.87 | 19.32 | 2.76% |
| BOMN | 2020-11-14 04:00:23 | 19.87 | 19.32 | 2.76% |
| BOMN | 2020-11-14 05:00:23 | 19.87 | 19.32 | 2.76% |
| BOMN | 2020-11-14 06:00:23 | 19.87 | 19.32 | 2.76% |
| BOMN | 2020-11-14 07:00:23 | 19.87 | 19.32 | 2.76% |
| BOMN | 2020-11-14 08:00:22 | 19.87 | 19.32 | 2.76% |
| BOMN | 2020-11-14 09:00:23 | 19.87 | 19.32 | 2.76% |
| BOMN | 2020-11-14 10:00:23 | 19.87 | 19.32 | 2.76% |
| BOMN | 2020-11-14 11:00:23 | 19.87 | 19.32 | 2.76% |
| BOMN | 2020-11-14 12:00:22 | 19.87 | 19.32 | 2.76% |
| BOMN | 2020-11-14 13:00:23 | 19.87 | 19.32 | 2.76% |
| BOMN | 2020-11-14 14:00:22 | 19.87 | 19.32 | 2.76% |
| BOMN | 2020-11-14 15:00:22 | 19.87 | 19.32 | 2.76% |
| BOMN | 2020-11-14 16:00:23 | 19.87 | 19.32 | 2.76% |
| BOMN | 2020-11-14 17:00:22 | 19.87 | 19.32 | 2.76% |
| BOMN | 2020-11-14 18:00:22 | 19.87 | 19.32 | 2.76% |
| BOMN | 2020-11-14 19:00:23 | 19.87 | 19.32 | 2.76% |
| BOMN | 2020-11-14 20:00:22 | 19.87 | 19.32 | 2.76% |
| BOMN | 2020-11-14 21:00:22 | 19.87 | 19.32 | 2.76% |
| BOMN | 2020-11-14 22:00:22 | 19.87 | 19.32 | 2.76% |
| BOMN | 2020-11-14 23:00:23 | 19.87 | 19.32 | 2.76% |
| BOMN | 2020-11-15 01:02:21 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-15 02:00:22 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-15 03:00:22 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-15 04:00:22 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-15 05:00:22 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-15 06:00:22 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-15 07:00:22 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-15 08:00:23 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-15 09:00:22 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-15 10:00:23 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-15 11:00:23 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-15 12:00:23 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-15 13:00:23 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-15 14:00:22 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-15 15:00:22 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-15 16:00:23 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-15 17:00:22 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-15 18:00:23 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-15 19:00:24 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-15 20:00:23 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-15 21:00:23 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-15 22:00:23 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-15 23:00:29 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-16 01:01:54 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-16 02:00:23 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-16 03:00:22 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-16 04:00:23 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-16 05:00:22 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-16 06:00:23 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-16 07:00:23 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-16 08:00:22 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-16 09:00:23 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-16 10:00:23 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-16 11:00:23 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-16 12:00:22 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-16 13:00:23 | 19.87 | 19.30 | 2.76% |
| BOMN | 2020-11-16 14:00:23 | 19.87 | 19.76 | 2.76% |
| BOMN | 2020-11-16 15:00:23 | 19.95 | 19.76 | 2.76% |
| BOMN | 2020-11-16 16:00:23 | 20.90 | 18.60 | 2.76% |
| BOMN | 2020-11-16 17:00:24 | 20.67 | 20.23 | 3.24% |
| BOMN | 2020-11-16 18:00:23 | 20.88 | 20.76 | 5.32% |
| BOMN | 2020-11-16 19:00:23 | 20.73 | 20.50 | 4.46% |
| BOMN | 2020-11-16 20:00:23 | 20.28 | 20.12 | 2.28% |
| BOMN | 2020-11-16 21:00:23 | 20.30 | 20.14 | 2.68% |
| BOMN | 2020-11-16 22:00:24 | 20.29 | 20.14 | 2.63% |
| BOMN | 2020-11-16 23:00:22 | 20.42 | 20.32 | 3.39% |
| BOMN | 2020-11-17 01:01:27 | 20.80 | 19.50 | 3.39% |
| BOMN | 2020-11-17 02:00:23 | 20.80 | 19.50 | 3.39% |
| BOMN | 2020-11-17 03:00:23 | 20.80 | 19.50 | 3.39% |
| BOMN | 2020-11-17 04:00:23 | 20.80 | 19.50 | 3.39% |
| BOMN | 2020-11-17 05:00:22 | 20.80 | 19.50 | 3.39% |
| BOMN | 2020-11-17 06:00:23 | 20.80 | 19.50 | 3.39% |
| BOMN | 2020-11-17 07:00:23 | 20.80 | 19.50 | 3.39% |
| BOMN | 2020-11-17 08:00:23 | 20.80 | 19.50 | 3.39% |
| BOMN | 2020-11-17 09:00:24 | 20.80 | 19.50 | 3.39% |
| BOMN | 2020-11-17 10:00:23 | 20.80 | 19.50 | 3.39% |
| BOMN | 2020-11-17 11:00:23 | 20.80 | 19.50 | 3.39% |
| BOMN | 2020-11-17 12:00:23 | 20.80 | 19.50 | 3.39% |
| BOMN | 2020-11-17 13:00:24 | 20.80 | 19.50 | 3.39% |
| BOMN | 2020-11-17 14:00:23 | 20.80 | 19.50 | 3.39% |
| BOMN | 2020-11-17 15:00:22 | 20.80 | 19.50 | 3.39% |
| BOMN | 2020-11-17 16:00:23 | 34.15 | 19.00 | 3.39% |
| BOMN | 2020-11-17 17:00:31 | 20.33 | 20.19 | -1.47% |
| BOMN | 2020-11-17 18:00:23 | 20.28 | 20.10 | -0.49% |
| BOMN | 2020-11-17 19:00:23 | 20.33 | 20.23 | -0.20% |
| BOMN | 2020-11-17 20:00:22 | 20.34 | 20.26 | -0.49% |
| BOMN | 2020-11-17 21:00:23 | 20.34 | 20.30 | -1.13% |
| BOMN | 2020-11-17 22:00:23 | 20.36 | 20.28 | -1.71% |
| BOMN | 2020-11-17 23:00:23 | 19.99 | 19.91 | -3.04% |
| BOMN | 2020-11-18 01:01:14 | 20.70 | 19.50 | -2.06% |
| BOMN | 2020-11-18 02:00:23 | 20.70 | 19.50 | -2.06% |
| BOMN | 2020-11-18 03:00:22 | 20.70 | 19.50 | -2.06% |
| BOMN | 2020-11-18 04:00:22 | 20.70 | 19.50 | -2.06% |
| BOMN | 2020-11-18 05:00:23 | 20.70 | 19.50 | -2.06% |
| BOMN | 2020-11-18 06:00:23 | 20.70 | 19.50 | -2.06% |
| BOMN | 2020-11-18 07:00:24 | 20.70 | 19.50 | -2.06% |
| BOMN | 2020-11-18 08:00:23 | 20.70 | 19.50 | -2.06% |
| BOMN | 2020-11-18 09:00:23 | 20.70 | 19.50 | -2.06% |
| BOMN | 2020-11-18 10:00:22 | 20.70 | 19.50 | -2.06% |
| BOMN | 2020-11-18 11:00:23 | 20.70 | 19.50 | -2.06% |
| BOMN | 2020-11-18 12:00:23 | 20.70 | 19.50 | -2.06% |
| BOMN | 2020-11-18 13:00:24 | 20.70 | 19.50 | -2.06% |
| BOMN | 2020-11-18 14:00:23 | 20.70 | 20.00 | -2.06% |
| BOMN | 2020-11-18 15:00:23 | 20.70 | 20.00 | -2.06% |
| BOMN | 2020-11-18 16:00:24 | 33.33 | 18.60 | -2.06% |
| BOMN | 2020-11-18 17:00:36 | 20.39 | 20.25 | 2.30% |
| BOMN | 2020-11-18 18:00:23 | 20.50 | 20.38 | 1.90% |
| BOMN | 2020-11-18 19:00:22 | 20.53 | 20.47 | 2.60% |
| BOMN | 2020-11-18 20:00:22 | 20.60 | 20.53 | 2.95% |
| BOMN | 2020-11-18 21:00:23 | 20.61 | 20.53 | 2.80% |
| BOMN | 2020-11-18 22:00:23 | 20.44 | 20.35 | 2.10% |
| BOMN | 2020-11-18 23:00:23 | 20.45 | 20.40 | 2.00% |
| BOMN | 2020-11-19 01:01:16 | 21.00 | 20.16 | 2.10% |
| BOMN | 2020-11-19 02:00:22 | 21.00 | 20.16 | 2.10% |
| BOMN | 2020-11-19 03:00:23 | 21.00 | 20.00 | 2.10% |
| BOMN | 2020-11-19 04:00:23 | 20.56 | 20.43 | 2.10% |
| BOMN | 2020-11-19 05:00:23 | 20.59 | 20.48 | 2.10% |
| BOMN | 2020-11-19 06:00:23 | 20.60 | 20.55 | 2.10% |
| BOMN | 2020-11-19 07:00:23 | 20.86 | 20.67 | 2.10% |
| BOMN | 2020-11-19 08:00:22 | 20.56 | 20.50 | 2.10% |
| BOMN | 2020-11-19 09:00:23 | 20.50 | 20.40 | 2.10% |
| BOMN | 2020-11-19 10:00:23 | 20.44 | 20.36 | 2.10% |
| BOMN | 2020-11-19 11:00:24 | 20.44 | 20.36 | 2.10% |
| BOMN | 2020-11-19 12:00:23 | 20.44 | 20.42 | 2.10% |
| BOMN | 2020-11-19 13:00:22 | 20.44 | 20.42 | 2.10% |
| BOMN | 2020-11-19 14:00:23 | 21.19 | 20.42 | 2.10% |
| BOMN | 2020-11-19 15:00:23 | 21.19 | 20.42 | 2.10% |
| BOMN | 2020-11-19 16:00:23 | 29.42 | 20.42 | 2.10% |
| BOMN | 2020-11-19 17:00:26 | 20.86 | 20.62 | 1.27% |
| BOMN | 2020-11-19 18:00:23 | 21.35 | 21.25 | 4.51% |
| BOMN | 2020-11-19 19:00:23 | 21.12 | 20.95 | 3.38% |
| BOMN | 2020-11-19 20:00:23 | 20.78 | 20.67 | 1.76% |
| BOMN | 2020-11-19 21:00:23 | 21.10 | 20.81 | 2.20% |
| BOMN | 2020-11-19 22:00:23 | 21.14 | 20.96 | 3.18% |
| BOMN | 2020-11-19 23:00:23 | 21.22 | 21.21 | 3.92% |
| BOMN | 2020-11-20 01:01:26 | 23.12 | 20.75 | 3.11% |
| BOMN | 2020-11-20 02:00:23 | 23.12 | 20.75 | 3.11% |
| BOMN | 2020-11-20 03:00:22 | 23.12 | 20.75 | 3.11% |
| BOMN | 2020-11-20 04:00:22 | 23.12 | 20.75 | 3.11% |
| BOMN | 2020-11-20 05:00:22 | 23.12 | 20.75 | 3.11% |
| BOMN | 2020-11-20 06:00:22 | 23.12 | 20.75 | 3.11% |
| BOMN | 2020-11-20 07:00:22 | 23.12 | 20.75 | 3.11% |
| BOMN | 2020-11-20 08:00:23 | 23.12 | 20.75 | 3.11% |
| BOMN | 2020-11-20 09:00:24 | 23.12 | 20.75 | 3.11% |
| BOMN | 2020-11-20 10:00:24 | 23.12 | 20.75 | 3.11% |
| BOMN | 2020-11-20 11:00:22 | 23.12 | 20.75 | 3.11% |
| BOMN | 2020-11-20 12:00:23 | 23.12 | 20.75 | 3.11% |
| BOMN | 2020-11-20 13:00:24 | 23.12 | 20.75 | 3.11% |
| BOMN | 2020-11-20 14:00:22 | 23.12 | 20.20 | 3.11% |
| BOMN | 2020-11-20 15:00:23 | 23.12 | 20.20 | 3.11% |
| BOMN | 2020-11-20 16:00:23 | 28.72 | 21.24 | 3.11% |
| BOMN | 2020-11-20 17:00:28 | 21.86 | 21.67 | 2.21% |
| BOMN | 2020-11-20 18:00:23 | 21.73 | 21.52 | 1.55% |
| BOMN | 2020-11-20 19:00:24 | 21.42 | 21.35 | 0.80% |
| BOMN | 2020-11-20 20:00:23 | 21.47 | 21.37 | 0.61% |
| BOMN | 2020-11-20 21:00:24 | 21.35 | 21.24 | 0.14% |
| BOMN | 2020-11-20 22:00:23 | 21.46 | 21.33 | 0.99% |
| BOMN | 2020-11-20 23:00:22 | 21.66 | 21.59 | 1.74% |
| BOMN | 2020-11-21 01:01:18 | 22.09 | 21.00 | 2.52% |
| BOMN | 2020-11-21 02:00:22 | 22.09 | 21.00 | 2.52% |
| BOMN | 2020-11-21 03:00:22 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-21 04:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-21 05:00:22 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-21 06:00:22 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-21 07:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-21 08:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-21 09:00:22 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-21 10:00:24 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-21 11:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-21 12:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-21 13:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-21 14:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-21 15:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-21 16:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-21 17:00:22 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-21 18:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-21 19:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-21 20:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-21 21:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-21 22:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-21 23:00:22 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-22 01:01:54 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-22 02:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-22 03:00:22 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-22 04:00:22 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-22 05:00:22 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-22 06:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-22 07:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-22 08:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-22 09:00:22 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-22 10:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-22 11:00:22 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-22 12:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-22 13:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-22 14:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-22 15:00:22 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-22 16:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-22 17:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-22 18:00:22 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-22 19:00:26 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-22 20:00:22 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-22 21:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-22 22:00:22 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-22 23:00:27 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-23 01:01:41 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-23 02:00:22 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-23 03:00:22 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-23 04:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-23 05:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-23 06:00:22 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-23 07:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-23 08:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-23 09:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-23 10:00:24 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-23 11:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-23 12:00:24 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-23 13:00:22 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-23 14:00:23 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-23 15:00:24 | 22.09 | 20.75 | 2.52% |
| BOMN | 2020-11-23 16:00:23 | 22.09 | 20.60 | 2.56% |
| BOMN | 2020-11-23 17:00:25 | 22.42 | 22.22 | 1.68% |
| BOMN | 2020-11-23 18:00:24 | 22.85 | 22.66 | 3.82% |
| BOMN | 2020-11-23 19:00:24 | 22.61 | 22.51 | 2.82% |
| BOMN | 2020-11-23 20:00:22 | 22.65 | 22.57 | 3.00% |
| BOMN | 2020-11-23 21:00:23 | 22.68 | 22.62 | 2.82% |
| BOMN | 2020-11-23 22:00:23 | 23.21 | 23.10 | 5.05% |
| BOMN | 2020-11-23 23:00:23 | 23.29 | 23.22 | 5.64% |
| BOMN | 2020-11-24 01:01:17 | 23.44 | 22.20 | 5.68% |
| BOMN | 2020-11-24 02:00:23 | 23.44 | 22.20 | 5.68% |
| BOMN | 2020-11-24 03:00:23 | 23.44 | 22.20 | 5.68% |
| BOMN | 2020-11-24 04:00:23 | 23.44 | 22.20 | 5.68% |
| BOMN | 2020-11-24 05:00:23 | 23.44 | 22.20 | 5.68% |
| BOMN | 2020-11-24 06:00:22 | 23.44 | 22.20 | 5.68% |
| BOMN | 2020-11-24 07:00:22 | 23.44 | 22.20 | 5.68% |
| BOMN | 2020-11-24 08:00:22 | 23.44 | 22.20 | 5.68% |
| BOMN | 2020-11-24 09:00:24 | 23.44 | 22.20 | 5.68% |
| BOMN | 2020-11-24 10:00:24 | 23.44 | 22.20 | 5.68% |
| BOMN | 2020-11-24 11:00:23 | 23.44 | 22.20 | 5.68% |
| BOMN | 2020-11-24 12:00:24 | 23.44 | 22.20 | 5.68% |
| BOMN | 2020-11-24 13:00:23 | 23.44 | 22.50 | 5.68% |
| BOMN | 2020-11-24 14:00:23 | 23.44 | 22.50 | 5.68% |
| BOMN | 2020-11-24 15:00:23 | 23.44 | 22.50 | 5.68% |
| BOMN | 2020-11-24 16:00:24 | 33.33 | 22.28 | 5.68% |
| BOMN | 2020-11-24 17:00:47 | 23.53 | 23.42 | 0.90% |
| BOMN | 2020-11-24 18:00:26 | 23.10 | 23.02 | -0.69% |
| BOMN | 2020-11-24 19:00:38 | 22.89 | 22.78 | -1.76% |
| BOMN | 2020-11-24 20:00:22 | 22.88 | 22.70 | -2.15% |
| BOMN | 2020-11-24 21:00:22 | 22.91 | 22.83 | -1.63% |
| BOMN | 2020-11-24 22:00:23 | 22.80 | 22.73 | -2.02% |
| BOMN | 2020-11-24 23:00:23 | 23.03 | 22.96 | -0.95% |
| BOMN | 2020-11-25 01:01:13 | 23.53 | 22.52 | -2.71% |
| BOMN | 2020-11-25 02:00:22 | 23.53 | 22.52 | -2.71% |
| BOMN | 2020-11-25 03:00:23 | 23.53 | 22.52 | -2.71% |
| BOMN | 2020-11-25 04:00:23 | 23.53 | 22.52 | -2.71% |
| BOMN | 2020-11-25 05:00:23 | 23.53 | 22.52 | -2.71% |
| BOMN | 2020-11-25 06:00:22 | 23.53 | 22.52 | -2.71% |
| BOMN | 2020-11-25 07:00:24 | 23.53 | 22.52 | -2.71% |
| BOMN | 2020-11-25 08:00:22 | 23.53 | 22.52 | -2.71% |
| BOMN | 2020-11-25 09:00:22 | 23.53 | 22.52 | -2.71% |
| BOMN | 2020-11-25 10:00:23 | 23.53 | 22.52 | -2.71% |
| BOMN | 2020-11-25 11:00:22 | 23.53 | 22.52 | -2.71% |
| BOMN | 2020-11-25 12:00:23 | 23.53 | 22.16 | -2.71% |
| BOMN | 2020-11-25 13:00:23 | 23.53 | 22.16 | -2.71% |
| BOMN | 2020-11-25 14:00:23 | 23.53 | 15.00 | -2.71% |
| BOMN | 2020-11-25 15:00:23 | 23.53 | 21.00 | -2.71% |
| BOMN | 2020-11-25 16:00:23 | 23.53 | 21.00 | -2.71% |
| BOMN | 2020-11-25 17:00:24 | 22.71 | 22.61 | -1.26% |
| BOMN | 2020-11-25 18:00:24 | 22.68 | 22.52 | -1.35% |
| BOMN | 2020-11-25 19:00:24 | 22.83 | 22.49 | -1.04% |
| BOMN | 2020-11-25 20:00:23 | 22.80 | 22.68 | -1.17% |
| BOMN | 2020-11-25 21:00:23 | 22.64 | 22.50 | -1.70% |
| BOMN | 2020-11-25 22:00:24 | 22.85 | 22.72 | -0.87% |
| BOMN | 2020-11-25 23:00:23 | 22.97 | 22.86 | -0.13% |
| BOMN | 2020-11-26 01:01:33 | 23.05 | 22.68 | -0.35% |
| BOMN | 2020-11-26 02:00:22 | 23.05 | 22.68 | -0.35% |
| BOMN | 2020-11-26 03:00:22 | 23.05 | 22.68 | -0.35% |
| BOMN | 2020-11-26 04:00:23 | 23.05 | 22.68 | -0.35% |
| BOMN | 2020-11-26 05:00:24 | 23.05 | 22.68 | -0.35% |
| BOMN | 2020-11-26 06:00:23 | 23.05 | 22.68 | -0.35% |
| BOMN | 2020-11-26 07:00:23 | 23.05 | 22.68 | -0.35% |
| BOMN | 2020-11-26 08:00:22 | 23.05 | 22.68 | -0.35% |
| BOMN | 2020-11-26 09:00:23 | 23.05 | 22.68 | -0.35% |
| BOMN | 2020-11-26 10:00:23 | 23.05 | 22.68 | -0.35% |
| BOMN | 2020-11-26 11:00:23 | 23.05 | 22.68 | -0.35% |
| BOMN | 2020-11-26 12:00:23 | 23.05 | 22.68 | -0.35% |
| BOMN | 2020-11-26 13:00:23 | 23.05 | 22.68 | -0.35% |
| BOMN | 2020-11-26 14:00:24 | 23.05 | 22.68 | -0.35% |
| BOMN | 2020-11-26 15:00:23 | 23.05 | 22.68 | -0.35% |
| BOMN | 2020-11-26 16:00:23 | 23.05 | 22.68 | -0.35% |
| BOMN | 2020-11-26 17:00:22 | 23.05 | 22.68 | -0.35% |
| BOMN | 2020-11-26 18:00:22 | 23.05 | 22.68 | -0.35% |
| BOMN | 2020-11-26 19:00:23 | 23.05 | 22.68 | -0.35% |
| BOMN | 2020-11-26 20:00:24 | 23.05 | 22.68 | -0.35% |
| BOMN | 2020-11-26 21:00:24 | 23.05 | 22.68 | -0.35% |
| BOMN | 2020-11-26 22:00:23 | 23.05 | 22.68 | -0.35% |
| BOMN | 2020-11-26 23:00:23 | 23.05 | 22.68 | -0.35% |
| BOMN | 2020-11-27 01:01:45 | 23.05 | 22.68 | -0.35% |
| BOMN | 2020-11-27 02:00:23 | 23.05 | 22.68 | -0.35% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83