investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOLT: Bolt Biotherapeutics, Inc. - Common Stock

+ Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-11-24
BOLT 2025-11-24 12:04:024.76 4.65 1.89%
BOLT 2025-11-24 13:03:024.91 4.69 1.05%
BOLT 2025-11-24 14:07:094.91 4.65 1.05%
BOLT 2025-11-24 15:03:094.88 4.67 1.47%
BOLT 2025-11-24 16:05:514.95 4.67 1.89%
BOLT 2025-11-24 17:03:246.20 3.19 5.25%
BOLT 2025-11-24 18:04:045.53 4.09 5.31%
BOLT 2025-11-24 20:04:105.53 4.49 5.31%
BOLT 2025-11-24 21:06:500.00 0.00 5.31%
2025-11-25
BOLT 2025-11-25 05:03:076.20 0.00 5.31%
BOLT 2025-11-25 06:04:396.20 4.80 5.31%
BOLT 2025-11-25 08:04:095.57 4.80 5.31%
BOLT 2025-11-25 11:03:085.15 4.94 0.21%
BOLT 2025-11-25 12:04:135.15 5.00 1.06%
BOLT 2025-11-25 13:03:015.14 5.00 1.27%
BOLT 2025-11-25 14:04:055.14 5.00 2.97%
BOLT 2025-11-25 16:04:105.14 5.03 2.97%
BOLT 2025-11-25 17:03:025.24 0.00 1.70%
BOLT 2025-11-25 18:03:505.20 4.44 1.60%
BOLT 2025-11-25 21:09:400.00 0.00 1.60%
2025-11-26
BOLT 2025-11-26 05:02:596.20 0.00 1.60%
BOLT 2025-11-26 06:04:065.82 4.09 1.60%
BOLT 2025-11-26 08:04:065.68 4.09 1.60%
BOLT 2025-11-26 09:02:595.68 4.23 1.60%
BOLT 2025-11-26 10:04:045.64 4.23 1.60%
BOLT 2025-11-26 11:03:015.15 4.96 -2.00%
BOLT 2025-11-26 12:03:595.15 4.91 -0.40%
BOLT 2025-11-26 13:03:195.14 4.95 -2.00%
BOLT 2025-11-26 14:04:065.14 4.91 -1.60%
BOLT 2025-11-26 15:03:015.14 4.92 -2.00%
BOLT 2025-11-26 16:04:045.14 4.92 -1.20%
BOLT 2025-11-26 17:03:005.13 0.00 -2.00%
BOLT 2025-11-26 18:04:095.13 4.21 -1.98%
BOLT 2025-11-26 19:03:245.13 4.53 -1.98%
BOLT 2025-11-26 21:09:580.00 0.00 -1.98%
2025-11-27
BOLT 2025-11-27 19:03:055.13 4.53 -1.98%
BOLT 2025-11-27 21:07:160.00 0.00 -1.98%
2025-11-28
BOLT 2025-11-28 05:03:056.20 0.00 -1.98%
BOLT 2025-11-28 06:04:115.82 4.09 -1.98%
BOLT 2025-11-28 08:04:015.68 4.09 -1.98%
BOLT 2025-11-28 09:02:535.64 4.65 -1.98%
BOLT 2025-11-28 11:02:585.14 4.98 0.99%
BOLT 2025-11-28 12:04:005.14 5.00 0.99%
BOLT 2025-11-28 13:03:015.11 4.90 0.99%
BOLT 2025-11-28 14:04:045.98 4.90 2.57%
BOLT 2025-11-28 15:02:595.98 4.90 2.63%
BOLT 2025-11-28 16:03:565.98 4.95 2.63%
BOLT 2025-11-28 18:03:510.00 0.00 2.63%
2025-12-01
BOLT 2025-12-01 05:02:586.20 0.00 2.63%
BOLT 2025-12-01 06:04:026.20 4.09 2.63%
BOLT 2025-12-01 08:04:015.65 4.44 2.63%
BOLT 2025-12-01 10:04:034.85 4.38 -4.44%
BOLT 2025-12-01 11:02:595.08 5.00 -1.62%
BOLT 2025-12-01 12:04:024.99 4.83 -3.23%
BOLT 2025-12-01 13:03:024.99 4.75 -3.23%
BOLT 2025-12-01 14:04:145.00 4.80 -3.23%
BOLT 2025-12-01 15:03:015.00 4.86 -3.23%
BOLT 2025-12-01 16:04:115.00 4.86 -4.24%
BOLT 2025-12-01 17:03:026.20 4.84 -4.04%
BOLT 2025-12-01 18:04:035.63 4.84 -3.94%
BOLT 2025-12-01 21:08:540.00 0.00 -3.94%
2025-12-02
BOLT 2025-12-02 05:02:546.20 0.00 -3.94%
BOLT 2025-12-02 06:04:146.20 4.09 -3.94%
BOLT 2025-12-02 08:04:115.64 4.09 -3.94%
BOLT 2025-12-02 09:03:015.64 4.21 -3.94%
BOLT 2025-12-02 11:03:005.10 4.84 2.56%
BOLT 2025-12-02 12:05:395.10 4.82 1.77%
BOLT 2025-12-02 13:03:495.09 4.90 1.77%
BOLT 2025-12-02 14:03:095.09 4.88 1.97%
BOLT 2025-12-02 15:03:505.00 4.95 1.97%
BOLT 2025-12-02 16:03:165.00 4.98 2.56%
BOLT 2025-12-02 17:03:465.20 0.00 0.59%
BOLT 2025-12-02 18:03:055.20 4.09 0.62%
BOLT 2025-12-02 21:14:350.00 0.00 0.62%
2025-12-03
BOLT 2025-12-03 05:03:556.20 2.00 0.62%
BOLT 2025-12-03 06:03:146.20 4.09 0.62%
BOLT 2025-12-03 08:03:195.65 4.09 0.62%
BOLT 2025-12-03 10:03:095.41 4.09 0.62%
BOLT 2025-12-03 11:03:515.10 4.87 0.21%
BOLT 2025-12-03 12:03:085.10 4.91 2.05%
BOLT 2025-12-03 13:03:435.23 5.01 2.26%
BOLT 2025-12-03 14:03:145.24 5.05 2.26%
BOLT 2025-12-03 15:03:585.24 5.05 3.49%
BOLT 2025-12-03 16:03:165.40 5.16 6.16%
BOLT 2025-12-03 17:04:025.39 4.08 7.19%
BOLT 2025-12-03 18:03:255.39 4.75 7.03%
BOLT 2025-12-03 20:03:455.39 4.38 7.03%
BOLT 2025-12-03 21:14:570.00 0.00 7.03%
2025-12-04
BOLT 2025-12-04 05:03:586.20 2.14 7.03%
BOLT 2025-12-04 06:03:256.20 4.09 7.03%
BOLT 2025-12-04 07:03:576.20 4.75 7.03%
BOLT 2025-12-04 08:03:305.85 4.75 7.03%
BOLT 2025-12-04 10:03:355.85 4.80 7.03%
BOLT 2025-12-04 11:08:395.41 5.14 -1.61%
BOLT 2025-12-04 12:03:105.45 5.29 -1.61%
BOLT 2025-12-04 13:07:115.37 5.35 0.80%
BOLT 2025-12-04 14:03:195.45 5.35 2.21%
BOLT 2025-12-04 15:03:555.33 5.13 -0.80%
BOLT 2025-12-04 16:03:535.33 5.11 -0.20%
BOLT 2025-12-04 17:03:395.35 0.00 -0.60%
BOLT 2025-12-04 18:03:085.35 4.40 -0.56%
BOLT 2025-12-04 21:15:320.00 0.00 -0.56%
2025-12-05
BOLT 2025-12-05 05:04:096.20 2.08 -0.56%
BOLT 2025-12-05 06:03:186.20 4.09 -0.56%
BOLT 2025-12-05 08:03:155.73 4.38 -0.56%
BOLT 2025-12-05 10:03:175.73 4.40 -0.56%
BOLT 2025-12-05 11:03:595.33 5.26 1.12%
BOLT 2025-12-05 12:03:115.45 5.28 3.75%
BOLT 2025-12-05 13:03:475.45 5.23 4.12%
BOLT 2025-12-05 14:03:115.45 5.14 3.56%
BOLT 2025-12-05 15:03:465.45 5.18 3.56%
BOLT 2025-12-05 16:03:325.43 5.18 1.87%
BOLT 2025-12-05 17:03:475.49 0.00 1.50%
BOLT 2025-12-05 18:03:025.49 4.84 1.53%
BOLT 2025-12-05 21:09:560.00 0.00 1.53%
2025-12-08
BOLT 2025-12-08 05:03:036.20 0.00 1.53%
BOLT 2025-12-08 06:03:586.20 4.09 1.53%
BOLT 2025-12-08 08:04:165.95 4.38 1.53%
BOLT 2025-12-08 10:04:125.95 4.96 1.53%
BOLT 2025-12-08 11:02:525.44 5.20 0.96%
BOLT 2025-12-08 12:04:055.68 5.44 2.49%
BOLT 2025-12-08 13:03:205.61 5.44 2.49%
BOLT 2025-12-08 14:04:225.60 5.42 1.34%
BOLT 2025-12-08 15:03:275.46 5.20 0.96%
BOLT 2025-12-08 17:03:125.50 0.00 -0.76%
BOLT 2025-12-08 18:04:226.20 6.08 15.24%
BOLT 2025-12-08 19:03:345.40 5.09 -1.49%
BOLT 2025-12-08 20:04:065.41 5.09 0.74%
BOLT 2025-12-08 21:08:300.00 0.00 0.74%
2025-12-09
BOLT 2025-12-09 06:04:145.64 4.59 0.74%
BOLT 2025-12-09 08:04:145.82 4.67 0.74%
BOLT 2025-12-09 09:03:045.82 4.62 -6.13%
BOLT 2025-12-09 10:05:036.25 3.64 -6.13%
BOLT 2025-12-09 11:03:075.49 5.24 -2.23%
BOLT 2025-12-09 12:04:185.49 5.36 -0.19%
BOLT 2025-12-09 13:03:145.67 5.51 2.23%
BOLT 2025-12-09 14:04:525.67 5.61 4.28%
BOLT 2025-12-09 15:03:525.70 5.61 4.83%
BOLT 2025-12-09 16:04:155.79 5.54 5.95%
BOLT 2025-12-09 17:04:015.88 5.18 9.29%
BOLT 2025-12-09 21:05:160.00 0.00 9.29%
2025-12-10
BOLT 2025-12-10 06:04:296.51 4.74 9.29%
BOLT 2025-12-10 07:03:026.50 4.74 9.29%
BOLT 2025-12-10 08:04:116.51 4.74 9.29%
BOLT 2025-12-10 09:03:026.50 5.58 9.29%
BOLT 2025-12-10 10:04:116.08 5.60 9.29%
BOLT 2025-12-10 11:02:565.87 5.56 -1.49%
BOLT 2025-12-10 12:04:006.01 5.71 -0.19%
BOLT 2025-12-10 13:03:085.93 5.72 -0.19%
BOLT 2025-12-10 14:04:245.93 5.81 -0.19%
BOLT 2025-12-10 15:02:555.96 5.76 -2.23%
BOLT 2025-12-10 16:04:165.96 5.62 1.67%
BOLT 2025-12-10 17:02:505.99 5.59 -1.30%
BOLT 2025-12-10 18:04:255.99 5.59 -1.19%
BOLT 2025-12-10 19:03:225.96 5.12 -3.41%
2025-12-11
BOLT 2025-12-11 06:04:076.35 4.74 -3.41%
BOLT 2025-12-11 10:04:206.35 4.98 -3.41%
BOLT 2025-12-11 11:03:226.00 5.61 -2.39%
BOLT 2025-12-11 12:04:146.00 5.51 -2.90%
BOLT 2025-12-11 13:03:076.01 5.51 -0.68%
BOLT 2025-12-11 14:04:045.92 5.49 -0.68%
BOLT 2025-12-11 15:03:065.89 5.49 -0.68%
BOLT 2025-12-11 16:04:095.86 5.58 -1.53%
BOLT 2025-12-11 17:02:515.86 5.51 0.68%
BOLT 2025-12-11 18:04:595.86 5.51 0.69%
BOLT 2025-12-11 21:05:580.00 0.00 0.69%
2025-12-12
BOLT 2025-12-12 06:04:076.36 4.74 0.69%
BOLT 2025-12-12 07:03:016.25 4.74 0.69%
BOLT 2025-12-12 09:02:566.25 5.31 0.69%
BOLT 2025-12-12 10:04:496.36 5.31 0.69%
BOLT 2025-12-12 11:05:226.20 5.72 3.10%
BOLT 2025-12-12 12:03:556.15 5.98 2.93%
BOLT 2025-12-12 13:02:476.09 5.94 4.14%
BOLT 2025-12-12 14:03:596.09 5.93 3.62%
BOLT 2025-12-12 15:02:536.15 6.00 2.41%
BOLT 2025-12-12 16:04:165.96 5.51 -4.31%
BOLT 2025-12-12 17:02:445.59 5.40 -6.03%
BOLT 2025-12-12 18:03:505.59 5.40 -6.00%
BOLT 2025-12-12 21:05:280.00 0.00 -6.00%
2025-12-15
BOLT 2025-12-15 06:03:586.51 4.94 -6.00%
BOLT 2025-12-15 08:04:016.06 5.13 -6.00%
BOLT 2025-12-15 09:02:576.06 5.14 -6.00%
BOLT 2025-12-15 11:02:545.61 5.46 0.86%
BOLT 2025-12-15 12:03:565.52 5.29 -0.86%
BOLT 2025-12-15 13:02:485.51 5.22 -1.54%
BOLT 2025-12-15 14:04:025.55 5.22 -1.72%
BOLT 2025-12-15 15:03:025.49 5.25 -1.72%
BOLT 2025-12-15 16:04:115.51 5.25 -2.92%
BOLT 2025-12-15 17:02:555.60 5.33 -0.69%
BOLT 2025-12-15 18:03:525.60 5.33 -0.73%
BOLT 2025-12-15 21:06:170.00 0.00 -0.73%
2025-12-16
BOLT 2025-12-16 06:04:006.51 4.74 -0.73%
BOLT 2025-12-16 08:04:176.45 4.74 -0.73%
BOLT 2025-12-16 09:02:586.07 4.74 -0.73%
BOLT 2025-12-16 10:04:186.07 4.75 -0.73%
BOLT 2025-12-16 11:02:525.38 5.24 -1.45%
BOLT 2025-12-16 12:03:535.45 5.24 -1.45%
BOLT 2025-12-16 13:02:475.39 5.29 -1.81%
BOLT 2025-12-16 15:02:505.48 5.29 -1.45%
BOLT 2025-12-16 16:03:545.44 5.30 -1.45%
BOLT 2025-12-16 17:02:495.61 0.00 0.91%
BOLT 2025-12-16 18:03:465.61 5.31 0.93%
BOLT 2025-12-16 19:03:125.60 5.31 0.93%
BOLT 2025-12-16 20:03:515.61 5.31 0.93%
BOLT 2025-12-16 21:05:260.00 0.00 0.93%
2025-12-17
BOLT 2025-12-17 06:04:106.51 4.74 0.93%
BOLT 2025-12-17 08:04:045.70 5.30 0.93%
BOLT 2025-12-17 11:03:165.67 5.45 0.00%
BOLT 2025-12-17 12:04:065.53 5.38 -0.37%
BOLT 2025-12-17 13:02:515.44 5.38 0.56%
BOLT 2025-12-17 14:04:025.67 5.52 2.41%
BOLT 2025-12-17 15:02:565.67 5.50 2.59%
BOLT 2025-12-17 16:04:115.67 5.40 1.48%
BOLT 2025-12-17 17:03:145.55 5.30 2.22%
BOLT 2025-12-17 18:03:525.55 5.30 2.21%
BOLT 2025-12-17 20:03:575.55 5.30 -2.21%
BOLT 2025-12-17 21:05:540.00 0.00 -2.21%
2025-12-18
BOLT 2025-12-18 06:04:006.29 4.74 -2.21%
BOLT 2025-12-18 09:02:536.29 4.80 -2.21%
BOLT 2025-12-18 10:03:556.29 5.25 -2.21%
BOLT 2025-12-18 11:02:585.52 5.40 -0.18%
BOLT 2025-12-18 12:04:005.70 5.54 0.00%
BOLT 2025-12-18 13:02:505.69 5.48 -0.92%
BOLT 2025-12-18 14:03:555.70 5.40 -0.92%
BOLT 2025-12-18 15:03:005.61 5.40 -2.39%
BOLT 2025-12-18 16:04:055.48 5.09 -6.08%
BOLT 2025-12-18 17:02:535.45 0.00 -4.60%
BOLT 2025-12-18 18:03:525.64 4.59 -4.51%
BOLT 2025-12-18 19:03:165.20 5.15 -4.51%
BOLT 2025-12-18 21:06:260.00 0.00 -4.51%
2025-12-19
BOLT 2025-12-19 05:03:068.32 2.24 -4.51%
BOLT 2025-12-19 06:04:006.51 4.65 -4.51%
BOLT 2025-12-19 08:03:566.51 4.71 0.00%
BOLT 2025-12-19 09:02:516.29 4.71 0.00%
BOLT 2025-12-19 10:04:015.56 4.67 0.00%
BOLT 2025-12-19 11:03:545.25 5.11 -0.36%
BOLT 2025-12-19 12:04:215.17 5.12 -0.72%
BOLT 2025-12-19 13:02:595.59 5.24 0.90%
BOLT 2025-12-19 14:04:215.53 5.13 0.90%
BOLT 2025-12-19 15:03:155.44 5.13 1.81%
BOLT 2025-12-19 16:04:055.42 5.13 1.81%
BOLT 2025-12-19 17:04:175.46 5.16 0.18%
BOLT 2025-12-19 18:03:515.46 5.22 0.19%
BOLT 2025-12-19 21:06:590.00 0.00 0.19%
2025-12-22
BOLT 2025-12-22 06:04:056.51 4.25 0.19%
BOLT 2025-12-22 08:04:065.16 4.58 0.19%
BOLT 2025-12-22 09:02:565.16 4.70 0.19%
BOLT 2025-12-22 11:02:515.48 5.17 1.15%
BOLT 2025-12-22 12:04:015.36 5.17 1.15%
BOLT 2025-12-22 13:02:555.45 5.38 3.27%
BOLT 2025-12-22 14:04:145.69 5.40 7.50%
BOLT 2025-12-22 15:02:575.65 5.48 7.31%
BOLT 2025-12-22 16:04:095.65 5.56 7.88%
BOLT 2025-12-22 17:02:575.80 5.33 8.65%
BOLT 2025-12-22 18:04:005.80 5.50 8.72%
BOLT 2025-12-22 19:03:125.80 5.20 8.72%
BOLT 2025-12-22 20:03:556.41 5.20 3.88%
BOLT 2025-12-22 21:06:040.00 0.00 3.88%
2025-12-23
BOLT 2025-12-23 05:03:488.95 2.24 3.88%
BOLT 2025-12-23 06:03:526.51 4.25 3.88%
BOLT 2025-12-23 07:02:516.41 4.25 3.88%
BOLT 2025-12-23 08:03:536.41 4.58 3.88%
BOLT 2025-12-23 09:03:016.41 4.59 3.88%
BOLT 2025-12-23 10:04:057.56 3.82 3.88%
BOLT 2025-12-23 11:02:525.48 5.34 -1.74%
BOLT 2025-12-23 12:04:085.77 5.40 -1.74%
BOLT 2025-12-23 13:02:515.55 5.25 -6.40%
BOLT 2025-12-23 14:03:535.36 5.26 -6.20%
BOLT 2025-12-23 15:02:565.36 5.26 -6.40%
BOLT 2025-12-23 16:04:005.36 5.28 -4.84%
BOLT 2025-12-23 17:02:495.67 0.00 -7.36%
BOLT 2025-12-23 18:04:045.71 5.09 -6.79%
BOLT 2025-12-23 21:05:270.00 0.00 -6.79%
2025-12-24
BOLT 2025-12-24 05:02:508.33 4.67 -6.79%
BOLT 2025-12-24 06:03:566.51 4.67 -6.79%
BOLT 2025-12-24 08:03:546.13 4.71 -6.79%
BOLT 2025-12-24 11:03:005.42 5.30 1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.