$BOLT: Bolt Biotherapeutics, Inc. - Common Stock
2025-06-18 BOLT 2025-06-18 08:03:24 7.05 5.47 -1.73% BOLT 2025-06-18 10:03:24 5.96 5.51 -0.69% BOLT 2025-06-18 11:02:29 5.97 5.74 -0.69% BOLT 2025-06-18 12:03:20 5.97 5.79 -0.69% BOLT 2025-06-18 14:03:23 5.88 5.81 3.64% BOLT 2025-06-18 15:02:29 5.88 5.81 2.77% BOLT 2025-06-18 16:03:29 5.88 5.47 0.52% BOLT 2025-06-18 17:02:22 5.88 5.47 0.53% BOLT 2025-06-18 18:03:18 5.88 5.50 0.53% BOLT 2025-06-18 19:02:26 5.88 5.50 3.53% BOLT 2025-06-18 20:03:23 0.00 0.00 3.53% 2025-06-20 BOLT 2025-06-20 04:03:18 0.00 5.65 3.53% BOLT 2025-06-20 05:02:17 6.32 5.65 3.53% BOLT 2025-06-20 07:02:25 6.36 5.65 3.53% BOLT 2025-06-20 08:03:18 6.73 5.66 3.53% BOLT 2025-06-20 10:03:24 5.89 5.66 0.00% BOLT 2025-06-20 11:02:23 5.89 5.66 1.77% BOLT 2025-06-20 12:03:21 5.89 5.70 1.77% BOLT 2025-06-20 13:02:20 5.86 5.65 0.88% BOLT 2025-06-20 14:03:24 5.80 5.65 0.88% BOLT 2025-06-20 15:02:20 5.76 5.65 0.88% BOLT 2025-06-20 16:19:00 9.00 5.47 2.30% BOLT 2025-06-20 17:17:52 6.73 5.47 2.30% BOLT 2025-06-20 18:20:26 6.67 5.47 2.12% BOLT 2025-06-20 20:03:15 0.00 0.00 2.12% 2025-06-23 BOLT 2025-06-23 04:03:20 0.00 5.79 2.12% BOLT 2025-06-23 05:02:18 6.50 5.79 0.00% BOLT 2025-06-23 07:02:20 5.79 5.11 0.00% BOLT 2025-06-23 09:13:56 5.79 4.01 0.00% BOLT 2025-06-23 10:05:36 5.78 5.66 -1.59% BOLT 2025-06-23 11:03:13 5.77 5.69 -1.41% BOLT 2025-06-23 12:02:35 5.60 5.43 -3.00% BOLT 2025-06-23 13:03:13 5.70 5.50 -4.42% BOLT 2025-06-23 14:02:39 5.70 5.50 -1.94% BOLT 2025-06-23 15:03:11 5.70 5.51 -2.30% BOLT 2025-06-23 16:02:38 5.79 0.00 -3.18% BOLT 2025-06-23 17:03:07 5.79 4.91 -3.11% BOLT 2025-06-23 20:02:32 0.00 0.00 -3.11% 2025-06-24 BOLT 2025-06-24 05:02:26 6.37 5.01 -3.11% BOLT 2025-06-24 06:03:22 5.50 5.01 -3.11% BOLT 2025-06-24 07:02:33 5.50 5.01 -1.55% BOLT 2025-06-24 08:03:18 6.73 2.24 -1.55% BOLT 2025-06-24 10:03:19 5.75 5.52 -0.69% BOLT 2025-06-24 11:02:29 5.68 5.52 0.17% BOLT 2025-06-24 13:02:35 5.68 5.52 -1.04% BOLT 2025-06-24 14:03:19 5.68 5.53 -0.52% BOLT 2025-06-24 15:02:26 5.67 5.53 -0.52% BOLT 2025-06-24 16:03:22 5.65 5.50 0.00% BOLT 2025-06-24 17:02:30 5.68 5.50 -0.89% BOLT 2025-06-24 20:03:11 0.00 0.00 -0.89% 2025-06-25 BOLT 2025-06-25 05:02:29 6.26 5.03 -0.89% BOLT 2025-06-25 08:03:22 6.73 5.03 -0.89% BOLT 2025-06-25 10:03:25 5.73 5.52 -0.71% BOLT 2025-06-25 11:02:33 5.79 5.52 -0.71% BOLT 2025-06-25 12:03:25 5.66 5.52 0.00% BOLT 2025-06-25 13:02:31 5.83 5.52 1.43% BOLT 2025-06-25 14:03:21 5.88 5.52 -0.36% BOLT 2025-06-25 15:02:27 5.90 5.54 3.75% BOLT 2025-06-25 16:03:17 9.00 0.00 1.61% BOLT 2025-06-25 17:02:27 6.73 2.24 1.61% BOLT 2025-06-25 20:03:13 0.00 0.00 1.61% 2025-06-26 BOLT 2025-06-26 05:02:35 6.37 5.04 1.61% BOLT 2025-06-26 08:03:12 6.73 3.66 1.61% BOLT 2025-06-26 09:02:37 6.73 5.59 1.61% BOLT 2025-06-26 10:03:14 5.90 5.62 -0.72% BOLT 2025-06-26 12:03:15 5.90 5.63 -0.18% BOLT 2025-06-26 13:02:37 5.80 5.71 2.15% BOLT 2025-06-26 14:03:13 5.85 5.74 1.61% BOLT 2025-06-26 15:02:32 5.90 5.74 1.61% BOLT 2025-06-26 16:03:09 6.75 0.00 4.83% BOLT 2025-06-26 17:02:29 5.88 3.66 4.76% BOLT 2025-06-26 20:03:11 0.00 0.00 4.76% 2025-06-27 BOLT 2025-06-27 05:00:51 6.59 5.23 4.76% BOLT 2025-06-27 08:01:01 6.73 3.66 4.76% BOLT 2025-06-27 09:00:46 5.88 3.66 4.76% BOLT 2025-06-27 10:00:57 5.88 5.62 -4.59% BOLT 2025-06-27 11:00:46 5.87 5.61 -4.23% BOLT 2025-06-27 12:00:55 5.85 5.67 -3.17% BOLT 2025-06-27 13:00:45 5.85 5.68 -3.17% BOLT 2025-06-27 14:00:54 5.69 5.61 -3.70% BOLT 2025-06-27 15:00:56 5.81 5.65 -2.82% BOLT 2025-06-27 16:00:54 5.67 5.65 -3.88% BOLT 2025-06-27 17:00:44 6.38 5.52 -2.21% BOLT 2025-06-27 21:00:44 0.00 0.00 -2.21% 2025-06-30 BOLT 2025-06-30 05:00:49 6.38 4.96 -2.21% BOLT 2025-06-30 06:00:52 6.38 4.92 -2.21% BOLT 2025-06-30 08:00:54 6.38 5.07 -2.21% BOLT 2025-06-30 10:00:53 5.88 5.55 0.00% BOLT 2025-06-30 11:00:47 5.88 5.61 0.00% BOLT 2025-06-30 13:00:48 5.86 5.61 0.00% BOLT 2025-06-30 14:01:00 5.82 5.61 0.00% BOLT 2025-06-30 15:00:47 5.78 5.61 1.02% BOLT 2025-06-30 16:00:59 5.83 5.66 3.57% BOLT 2025-06-30 17:00:50 6.38 5.61 3.92% BOLT 2025-06-30 19:00:43 5.80 5.61 3.92% BOLT 2025-06-30 21:00:43 0.00 0.00 3.92% 2025-07-01 BOLT 2025-07-01 05:00:49 6.38 5.55 3.92% BOLT 2025-07-01 08:00:56 5.87 5.60 3.92% BOLT 2025-07-01 10:00:50 5.76 5.72 -1.43% BOLT 2025-07-01 11:00:49 5.88 5.79 -0.71% BOLT 2025-07-01 12:00:51 6.20 6.01 4.46% BOLT 2025-07-01 13:00:49 6.21 6.05 6.06% BOLT 2025-07-01 14:01:02 6.15 6.03 3.74% BOLT 2025-07-01 15:00:50 6.13 6.01 3.21% BOLT 2025-07-01 16:00:53 6.10 6.00 3.57% BOLT 2025-07-01 17:00:51 6.10 5.72 4.12% BOLT 2025-07-01 20:00:55 6.10 5.55 4.12% BOLT 2025-07-01 21:00:45 0.00 0.00 4.12% 2025-07-02 BOLT 2025-07-02 05:00:50 6.40 5.20 4.12% BOLT 2025-07-02 07:00:45 6.40 5.35 4.12% BOLT 2025-07-02 09:00:49 6.40 5.71 4.12% BOLT 2025-07-02 10:00:55 5.99 5.86 0.00% BOLT 2025-07-02 11:00:45 6.13 5.93 0.00% BOLT 2025-07-02 12:00:52 6.13 5.93 -0.69% BOLT 2025-07-02 13:00:49 6.02 5.85 0.51% BOLT 2025-07-02 14:01:01 6.10 5.91 0.51% BOLT 2025-07-02 15:00:46 6.08 5.92 -1.20% BOLT 2025-07-02 16:00:54 6.08 5.91 -1.37% BOLT 2025-07-02 17:00:53 6.40 5.68 -1.17% BOLT 2025-07-02 21:00:57 0.00 0.00 -1.17% 2025-07-03 BOLT 2025-07-03 05:00:51 6.40 2.37 -1.17% BOLT 2025-07-03 07:00:53 6.40 5.31 -1.17% BOLT 2025-07-03 08:01:03 6.40 5.31 -0.17% BOLT 2025-07-03 10:00:56 6.24 5.90 -0.17% BOLT 2025-07-03 11:00:52 6.19 5.92 -0.17% BOLT 2025-07-03 12:00:55 6.19 5.91 -0.17% BOLT 2025-07-03 13:00:48 6.04 5.93 -0.17% BOLT 2025-07-03 14:00:51 9.00 0.00 0.00% BOLT 2025-07-03 17:00:49 6.76 5.31 0.00% BOLT 2025-07-03 18:00:54 0.00 0.00 0.00% 2025-07-07 BOLT 2025-07-07 05:00:58 5.92 2.37 0.00% BOLT 2025-07-07 07:00:50 5.92 5.65 0.00% BOLT 2025-07-07 10:01:00 6.11 5.90 0.00% BOLT 2025-07-07 11:00:59 6.01 5.78 -1.35% BOLT 2025-07-07 12:00:54 5.83 5.70 -2.70% BOLT 2025-07-07 13:00:45 5.90 5.70 -2.02% BOLT 2025-07-07 14:00:55 5.90 5.77 -2.02% BOLT 2025-07-07 15:00:43 6.00 5.77 -0.67% BOLT 2025-07-07 16:00:54 6.05 5.87 -0.67% BOLT 2025-07-07 17:00:53 6.10 5.65 -0.68% BOLT 2025-07-07 21:00:46 0.00 0.00 -0.68% 2025-07-08 BOLT 2025-07-08 05:00:56 6.62 2.35 -0.68% BOLT 2025-07-08 07:00:44 6.62 5.17 -0.68% BOLT 2025-07-08 08:00:53 5.91 5.17 -0.68% BOLT 2025-07-08 09:00:49 5.87 5.17 0.00% BOLT 2025-07-08 10:00:52 5.91 5.73 0.00% BOLT 2025-07-08 11:00:47 6.00 5.84 0.84% BOLT 2025-07-08 12:00:52 6.10 5.91 1.52% BOLT 2025-07-08 13:00:49 6.10 5.91 2.20% BOLT 2025-07-08 14:00:53 6.05 5.92 2.20% BOLT 2025-07-08 15:00:51 6.37 5.93 4.90% BOLT 2025-07-08 16:00:57 6.43 6.01 2.87% BOLT 2025-07-08 17:00:56 7.18 5.92 2.89% BOLT 2025-07-08 18:01:00 7.18 5.44 2.89% BOLT 2025-07-08 19:00:52 6.74 5.44 2.89% BOLT 2025-07-08 20:01:00 7.32 5.44 2.89% BOLT 2025-07-08 21:00:52 0.00 0.00 2.89% 2025-07-09 BOLT 2025-07-09 05:00:50 7.32 2.42 2.89% BOLT 2025-07-09 07:00:53 7.32 6.05 2.89% BOLT 2025-07-09 08:00:55 7.32 5.17 2.89% BOLT 2025-07-09 10:00:55 6.30 6.12 4.25% BOLT 2025-07-09 11:00:49 6.30 6.07 3.57% BOLT 2025-07-09 12:00:55 6.30 6.11 2.72% BOLT 2025-07-09 13:00:49 6.43 6.23 4.42% BOLT 2025-07-09 14:00:56 6.50 6.20 4.25% BOLT 2025-07-09 15:00:47 6.28 6.20 4.25% BOLT 2025-07-09 16:00:59 6.28 6.16 3.06% BOLT 2025-07-09 17:00:51 6.28 5.94 4.14% BOLT 2025-07-09 21:00:49 0.00 0.00 4.14% 2025-07-10 BOLT 2025-07-10 05:01:00 6.81 5.71 4.14% BOLT 2025-07-10 08:00:58 6.81 6.14 4.14% BOLT 2025-07-10 10:00:56 6.41 6.24 0.50% BOLT 2025-07-10 11:00:51 6.35 6.25 1.82% BOLT 2025-07-10 12:00:50 6.33 6.25 1.32% BOLT 2025-07-10 13:00:49 6.35 6.31 1.82% BOLT 2025-07-10 14:00:56 6.51 6.25 2.32% BOLT 2025-07-10 15:00:50 6.46 6.28 2.32% BOLT 2025-07-10 16:00:58 6.35 6.18 -0.17% BOLT 2025-07-10 17:00:53 7.25 5.49 1.77% BOLT 2025-07-10 20:00:55 7.25 5.17 1.77% BOLT 2025-07-10 21:00:50 0.00 0.00 1.77% 2025-07-11 BOLT 2025-07-11 05:02:33 7.20 2.52 1.77% BOLT 2025-07-11 08:03:27 7.20 2.75 1.77% BOLT 2025-07-11 10:03:39 6.43 6.04 -2.57% BOLT 2025-07-11 11:02:26 6.43 6.11 1.45% BOLT 2025-07-11 12:03:25 6.38 6.06 -1.93% BOLT 2025-07-11 13:02:30 6.25 6.11 -1.93% BOLT 2025-07-11 15:02:24 6.25 6.10 -1.93% BOLT 2025-07-11 16:03:22 7.20 0.00 -1.93% BOLT 2025-07-11 17:02:27 7.20 0.00 -1.90% BOLT 2025-07-11 18:03:23 7.20 2.50 -1.90% BOLT 2025-07-11 20:03:29 0.00 0.00 -1.90% 2025-07-14 BOLT 2025-07-14 05:02:23 7.32 5.61 -1.90% BOLT 2025-07-14 10:03:34 6.47 6.02 -0.63% BOLT 2025-07-14 11:02:29 6.30 6.02 -0.63% BOLT 2025-07-14 12:03:25 6.19 6.06 -0.47% BOLT 2025-07-14 15:02:30 5.92 5.76 -4.27% BOLT 2025-07-14 16:03:22 9.00 5.70 -3.64% BOLT 2025-07-14 17:02:25 7.32 5.70 -3.72% BOLT 2025-07-14 20:03:32 0.00 0.00 -3.72% 2025-07-15 BOLT 2025-07-15 05:02:40 7.32 5.26 -3.72% BOLT 2025-07-15 06:03:16 7.32 5.81 -3.72% BOLT 2025-07-15 10:03:24 6.08 5.66 -1.29% BOLT 2025-07-15 11:02:46 5.97 5.65 -2.10% BOLT 2025-07-15 12:03:19 5.93 5.65 -2.10% BOLT 2025-07-15 13:02:44 5.95 5.65 -2.10% BOLT 2025-07-15 14:03:15 5.92 5.65 -3.88% BOLT 2025-07-15 15:03:13 5.93 5.66 -3.88% BOLT 2025-07-15 16:03:15 6.00 0.00 -3.88% BOLT 2025-07-15 17:02:35 6.00 3.66 -4.03% BOLT 2025-07-15 20:03:19 0.00 0.00 -4.03% 2025-07-16 BOLT 2025-07-16 05:02:23 7.32 2.29 -4.03% BOLT 2025-07-16 06:03:24 7.32 5.65 -4.03% BOLT 2025-07-16 07:02:30 6.51 5.65 -1.01% BOLT 2025-07-16 10:03:30 5.67 5.62 -0.84% BOLT 2025-07-16 11:02:31 5.73 5.63 -0.67% BOLT 2025-07-16 12:03:36 5.83 5.71 1.01% BOLT 2025-07-16 13:02:32 5.88 5.72 1.01% BOLT 2025-07-16 14:03:28 5.88 5.81 1.68% BOLT 2025-07-16 15:02:28 5.88 5.79 2.18% BOLT 2025-07-16 16:03:29 5.90 0.00 1.17% BOLT 2025-07-16 17:02:34 5.90 2.79 1.22% BOLT 2025-07-16 18:03:36 5.90 2.79 2.27% BOLT 2025-07-16 20:03:23 0.00 0.00 2.27% 2025-07-17 BOLT 2025-07-17 05:07:10 6.40 2.29 2.27% BOLT 2025-07-17 08:03:21 6.40 2.29 -1.40% BOLT 2025-07-17 10:03:27 5.87 5.75 1.92% BOLT 2025-07-17 11:02:46 5.87 5.75 1.22% BOLT 2025-07-17 12:03:24 5.86 5.80 1.22% BOLT 2025-07-17 13:02:46 5.85 5.80 2.27% BOLT 2025-07-17 14:03:18 5.85 5.75 1.40% BOLT 2025-07-17 15:02:38 5.85 5.75 2.27% BOLT 2025-07-17 16:03:26 5.89 0.00 0.00% BOLT 2025-07-17 17:02:50 5.89 5.03 0.00% BOLT 2025-07-17 19:02:50 5.89 5.55 0.00% BOLT 2025-07-17 20:03:18 0.00 0.00 0.00% 2025-07-18 BOLT 2025-07-18 05:02:39 6.39 2.29 0.00% BOLT 2025-07-18 06:03:24 6.39 5.68 0.00%