investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOLT: Bolt Biotherapeutics, Inc. - Common Stock

+ Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-10-24
BOLT 2025-10-24 13:03:036.07 5.79 1.22%
BOLT 2025-10-24 14:04:056.07 5.95 1.22%
BOLT 2025-10-24 15:03:036.07 5.97 0.87%
BOLT 2025-10-24 16:04:056.39 5.60 1.04%
BOLT 2025-10-24 17:03:026.00 5.60 1.01%
BOLT 2025-10-24 20:03:590.00 0.00 1.01%
2025-10-27
BOLT 2025-10-27 04:04:2717.35 0.00 1.01%
BOLT 2025-10-27 05:03:147.09 5.22 1.01%
BOLT 2025-10-27 07:03:196.12 5.22 1.01%
BOLT 2025-10-27 08:04:356.12 5.22 -3.37%
BOLT 2025-10-27 09:03:276.12 5.76 -3.37%
BOLT 2025-10-27 10:04:276.10 6.01 1.85%
BOLT 2025-10-27 11:03:196.24 6.12 2.02%
BOLT 2025-10-27 12:04:236.42 6.26 6.06%
BOLT 2025-10-27 13:03:216.39 6.13 4.21%
BOLT 2025-10-27 14:04:326.38 6.19 4.21%
BOLT 2025-10-27 15:03:276.33 6.22 4.21%
BOLT 2025-10-27 16:04:056.38 6.00 4.21%
BOLT 2025-10-27 17:03:046.38 6.00 4.17%
BOLT 2025-10-27 20:04:020.00 0.00 4.17%
2025-10-28
BOLT 2025-10-28 04:04:110.00 6.00 4.17%
BOLT 2025-10-28 05:02:597.09 6.00 4.17%
BOLT 2025-10-28 09:03:107.01 6.00 4.17%
BOLT 2025-10-28 10:04:046.20 5.61 -10.00%
BOLT 2025-10-28 11:02:496.00 5.78 -6.00%
BOLT 2025-10-28 12:04:095.99 5.94 -4.17%
BOLT 2025-10-28 13:03:115.99 5.85 -5.17%
BOLT 2025-10-28 14:04:036.00 5.85 -4.50%
BOLT 2025-10-28 15:02:546.00 5.81 -6.33%
BOLT 2025-10-28 16:04:039.54 5.54 -8.67%
BOLT 2025-10-28 17:02:597.01 5.70 -8.33%
BOLT 2025-10-28 18:03:486.51 5.70 -8.33%
BOLT 2025-10-28 20:03:480.00 0.00 -8.33%
2025-10-29
BOLT 2025-10-29 05:02:517.09 5.07 -8.33%
BOLT 2025-10-29 07:02:477.01 5.07 -8.33%
BOLT 2025-10-29 08:03:586.33 5.07 -8.33%
BOLT 2025-10-29 09:02:516.33 5.13 -8.33%
BOLT 2025-10-29 10:03:555.99 5.73 -0.96%
BOLT 2025-10-29 11:02:495.88 5.78 -0.96%
BOLT 2025-10-29 12:04:026.00 5.90 3.04%
BOLT 2025-10-29 13:02:496.00 5.87 2.24%
BOLT 2025-10-29 14:03:546.00 5.81 3.37%
BOLT 2025-10-29 15:02:525.90 5.78 1.12%
BOLT 2025-10-29 16:04:035.90 5.75 2.08%
BOLT 2025-10-29 17:02:515.90 5.75 3.32%
BOLT 2025-10-29 18:03:496.05 5.75 3.32%
BOLT 2025-10-29 19:02:466.16 5.70 3.32%
BOLT 2025-10-29 20:03:490.00 0.00 3.32%
2025-10-30
BOLT 2025-10-30 04:03:585.84 0.00 0.00%
BOLT 2025-10-30 05:02:495.84 5.17 0.00%
BOLT 2025-10-30 07:02:555.84 5.25 0.00%
BOLT 2025-10-30 08:03:576.74 5.35 0.00%
BOLT 2025-10-30 10:03:565.98 5.67 0.00%
BOLT 2025-10-30 11:02:515.99 5.67 0.00%
BOLT 2025-10-30 12:03:585.80 5.67 -0.70%
BOLT 2025-10-30 13:02:575.80 5.71 -0.70%
BOLT 2025-10-30 14:03:585.80 5.72 -0.70%
BOLT 2025-10-30 15:02:555.79 5.72 -2.10%
BOLT 2025-10-30 16:04:026.07 5.71 -1.57%
BOLT 2025-10-30 17:02:475.99 5.71 -1.54%
BOLT 2025-10-30 20:03:590.00 0.00 -1.54%
2025-10-31
BOLT 2025-10-31 04:04:0017.35 0.00 -1.54%
BOLT 2025-10-31 05:02:586.65 5.42 -1.54%
BOLT 2025-10-31 09:02:586.76 5.42 -1.54%
BOLT 2025-10-31 10:04:005.99 5.69 -0.34%
BOLT 2025-10-31 11:02:525.97 5.69 -0.34%
BOLT 2025-10-31 12:03:595.92 5.80 0.86%
BOLT 2025-10-31 13:02:545.89 5.69 0.86%
BOLT 2025-10-31 14:04:145.84 5.69 0.86%
BOLT 2025-10-31 15:02:525.81 5.69 0.86%
BOLT 2025-10-31 16:05:415.99 5.71 -0.34%
BOLT 2025-10-31 17:02:485.99 5.71 -0.35%
BOLT 2025-10-31 20:03:510.00 0.00 -0.35%
2025-11-03
BOLT 2025-11-03 06:03:596.88 5.24 -0.35%
BOLT 2025-11-03 09:02:556.88 5.31 -0.35%
BOLT 2025-11-03 11:02:575.90 5.65 2.60%
BOLT 2025-11-03 12:04:025.90 5.66 3.47%
BOLT 2025-11-03 13:03:005.88 5.66 3.47%
BOLT 2025-11-03 14:04:165.88 5.65 0.00%
BOLT 2025-11-03 15:02:555.79 5.57 0.00%
BOLT 2025-11-03 16:04:035.64 5.58 -1.22%
BOLT 2025-11-03 17:04:295.82 5.53 -2.08%
BOLT 2025-11-03 18:04:045.84 5.53 -2.10%
BOLT 2025-11-03 21:09:500.00 0.00 -2.10%
BOLT 2025-11-03 22:10:275.84 5.53 -2.10%
2025-11-04
BOLT 2025-11-04 06:03:557.09 5.03 -2.10%
BOLT 2025-11-04 08:03:586.29 5.03 -2.10%
BOLT 2025-11-04 09:02:486.07 5.03 -2.10%
BOLT 2025-11-04 11:02:485.55 5.35 -7.71%
BOLT 2025-11-04 12:03:565.55 5.24 -4.38%
BOLT 2025-11-04 13:02:505.55 5.37 -2.28%
BOLT 2025-11-04 14:04:015.55 5.36 -4.73%
BOLT 2025-11-04 15:07:315.19 5.11 -9.28%
BOLT 2025-11-04 16:05:035.53 5.17 -7.71%
BOLT 2025-11-04 17:03:005.82 5.00 -9.28%
BOLT 2025-11-04 18:04:005.82 5.12 -9.40%
2025-11-05
BOLT 2025-11-05 06:04:065.65 4.58 -9.40%
BOLT 2025-11-05 09:03:005.48 4.61 -9.40%
BOLT 2025-11-05 11:02:565.47 5.00 1.60%
BOLT 2025-11-05 12:03:565.17 5.00 3.01%
BOLT 2025-11-05 13:02:515.17 5.00 0.35%
BOLT 2025-11-05 14:03:585.16 5.05 0.35%
BOLT 2025-11-05 16:04:115.00 4.90 -0.71%
BOLT 2025-11-05 17:02:520.00 4.70 -3.19%
BOLT 2025-11-05 18:08:445.91 4.80 -3.56%
BOLT 2025-11-05 19:03:005.91 4.92 -0.79%
BOLT 2025-11-05 20:10:415.91 4.82 -0.79%
BOLT 2025-11-05 21:10:330.00 0.00 -0.79%
2025-11-06
BOLT 2025-11-06 06:03:595.51 4.12 -0.79%
BOLT 2025-11-06 08:03:585.51 4.38 -0.79%
BOLT 2025-11-06 09:02:495.97 4.38 -0.79%
BOLT 2025-11-06 10:04:015.94 4.42 -0.79%
BOLT 2025-11-06 11:02:545.40 4.87 0.99%
BOLT 2025-11-06 12:03:565.27 4.91 1.19%
BOLT 2025-11-06 13:02:565.25 4.91 1.19%
BOLT 2025-11-06 14:04:075.15 4.91 2.77%
BOLT 2025-11-06 15:03:115.17 4.84 0.20%
BOLT 2025-11-06 16:03:595.17 4.87 0.40%
BOLT 2025-11-06 17:02:555.17 4.59 -3.17%
BOLT 2025-11-06 18:03:555.17 4.75 -3.29%
BOLT 2025-11-06 19:03:005.60 4.75 -3.29%
2025-11-07
BOLT 2025-11-07 05:03:010.00 4.38 -3.29%
BOLT 2025-11-07 06:04:076.51 4.38 -3.29%
BOLT 2025-11-07 08:04:006.25 4.38 -3.29%
BOLT 2025-11-07 09:03:016.25 4.66 -3.29%
BOLT 2025-11-07 11:02:564.99 4.65 1.85%
BOLT 2025-11-07 12:03:584.95 4.50 -2.47%
BOLT 2025-11-07 13:02:564.82 4.50 -2.88%
BOLT 2025-11-07 14:04:214.66 4.44 -4.12%
BOLT 2025-11-07 15:03:054.59 4.42 -5.97%
BOLT 2025-11-07 16:04:054.67 4.42 -3.50%
BOLT 2025-11-07 17:03:044.90 4.50 -4.12%
BOLT 2025-11-07 18:03:594.90 4.82 -4.25%
BOLT 2025-11-07 21:08:070.00 0.00 -4.25%
2025-11-10
BOLT 2025-11-10 00:11:160.00 0.00 2.55%
BOLT 2025-11-10 06:04:186.51 3.69 2.55%
BOLT 2025-11-10 08:04:076.25 4.07 -4.25%
BOLT 2025-11-10 09:03:095.40 4.07 -4.25%
BOLT 2025-11-10 10:04:025.40 4.55 4.25%
BOLT 2025-11-10 11:03:055.10 4.63 7.64%
BOLT 2025-11-10 12:04:054.85 4.59 5.73%
BOLT 2025-11-10 13:03:014.82 4.55 1.06%
BOLT 2025-11-10 14:04:064.85 4.55 2.55%
BOLT 2025-11-10 15:03:034.81 4.55 2.55%
BOLT 2025-11-10 16:04:254.85 4.62 2.76%
BOLT 2025-11-10 17:03:115.40 4.59 5.10%
BOLT 2025-11-10 18:04:045.40 4.59 5.32%
BOLT 2025-11-10 19:03:095.40 4.55 5.32%
BOLT 2025-11-10 20:04:015.31 4.55 5.32%
BOLT 2025-11-10 21:07:120.00 0.00 5.32%
2025-11-11
BOLT 2025-11-11 06:04:165.86 3.66 5.32%
BOLT 2025-11-11 08:04:155.64 4.21 5.32%
BOLT 2025-11-11 11:03:004.83 4.71 0.44%
BOLT 2025-11-11 12:04:074.80 4.71 -1.33%
BOLT 2025-11-11 13:03:084.80 4.70 -1.77%
BOLT 2025-11-11 14:04:064.79 4.73 -0.89%
BOLT 2025-11-11 15:03:054.79 4.73 -0.67%
BOLT 2025-11-11 16:04:034.80 4.65 -2.66%
BOLT 2025-11-11 17:02:564.82 4.59 -2.66%
BOLT 2025-11-11 18:04:194.82 4.59 -2.51%
BOLT 2025-11-11 19:03:204.82 4.59 -3.35%
BOLT 2025-11-11 21:07:210.00 0.00 -3.35%
2025-11-12
BOLT 2025-11-12 06:04:085.86 3.66 -3.35%
BOLT 2025-11-12 07:02:595.26 3.66 -3.35%
BOLT 2025-11-12 08:04:025.26 4.21 -3.35%
BOLT 2025-11-12 10:04:065.22 4.32 -3.35%
BOLT 2025-11-12 11:02:544.80 4.66 -0.84%
BOLT 2025-11-12 12:03:574.75 4.66 -0.84%
BOLT 2025-11-12 13:02:554.85 4.66 -0.84%
BOLT 2025-11-12 14:04:024.76 4.66 -1.46%
BOLT 2025-11-12 15:02:594.79 4.66 -1.67%
BOLT 2025-11-12 16:04:024.85 4.66 -0.84%
BOLT 2025-11-12 17:02:580.00 4.67 -2.09%
BOLT 2025-11-12 18:03:555.40 4.70 1.47%
BOLT 2025-11-12 19:03:015.26 4.70 5.26%
BOLT 2025-11-12 20:03:535.40 5.24 10.53%
BOLT 2025-11-12 21:06:490.00 0.00 10.53%
BOLT 2025-11-12 22:09:045.40 4.70 10.53%
2025-11-13
BOLT 2025-11-13 06:04:095.72 4.49 10.53%
BOLT 2025-11-13 08:03:595.72 5.00 6.53%
BOLT 2025-11-13 10:04:045.19 5.00 10.74%
BOLT 2025-11-13 11:02:585.15 4.86 6.32%
BOLT 2025-11-13 12:04:035.06 4.96 6.32%
BOLT 2025-11-13 13:03:005.12 4.98 6.53%
BOLT 2025-11-13 14:04:135.00 4.86 3.58%
BOLT 2025-11-13 15:03:155.00 4.84 3.58%
BOLT 2025-11-13 16:04:125.00 4.80 2.32%
BOLT 2025-11-13 17:02:585.14 4.67 0.21%
BOLT 2025-11-13 18:03:585.14 4.71 -0.21%
BOLT 2025-11-13 21:07:280.00 0.00 -0.21%
2025-11-14
BOLT 2025-11-14 06:04:126.27 3.66 -0.21%
BOLT 2025-11-14 08:04:105.26 4.07 -0.21%
BOLT 2025-11-14 10:04:125.26 4.08 2.99%
BOLT 2025-11-14 11:02:554.84 4.50 -1.92%
BOLT 2025-11-14 12:03:544.76 4.50 -1.92%
BOLT 2025-11-14 13:02:594.68 4.50 -1.92%
BOLT 2025-11-14 14:04:084.82 4.59 -1.92%
BOLT 2025-11-14 15:03:094.66 4.50 -2.56%
BOLT 2025-11-14 16:04:194.59 4.45 -5.33%
BOLT 2025-11-14 17:03:104.67 4.40 -2.56%
BOLT 2025-11-14 18:04:014.74 4.50 -2.55%
BOLT 2025-11-14 21:10:340.00 0.00 -2.55%
2025-11-17
BOLT 2025-11-17 06:04:055.03 4.12 -2.55%
BOLT 2025-11-17 10:04:025.03 4.12 -1.28%
BOLT 2025-11-17 11:02:494.74 4.50 0.85%
BOLT 2025-11-17 12:03:594.74 4.50 0.00%
BOLT 2025-11-17 13:03:004.57 4.50 -1.70%
BOLT 2025-11-17 14:04:184.60 4.46 -0.85%
BOLT 2025-11-17 15:03:014.60 4.50 -0.85%
BOLT 2025-11-17 16:04:094.60 4.46 -2.34%
BOLT 2025-11-17 17:03:475.20 0.00 -1.28%
BOLT 2025-11-17 18:03:565.04 4.62 -1.31%
BOLT 2025-11-17 19:03:085.04 4.03 1.53%
BOLT 2025-11-17 21:09:160.00 0.00 1.53%
2025-11-18
BOLT 2025-11-18 06:04:114.99 3.66 1.53%
BOLT 2025-11-18 12:03:114.76 4.50 0.44%
BOLT 2025-11-18 13:03:404.80 4.48 1.09%
BOLT 2025-11-18 14:03:174.82 4.54 0.88%
BOLT 2025-11-18 15:03:424.99 4.66 4.60%
BOLT 2025-11-18 16:03:214.76 4.55 1.53%
BOLT 2025-11-18 17:03:434.75 4.46 2.63%
BOLT 2025-11-18 18:03:144.75 4.46 2.66%
BOLT 2025-11-18 21:15:460.00 0.00 2.66%
BOLT 2025-11-18 22:05:174.75 4.46 2.66%
2025-11-19
BOLT 2025-11-19 05:03:5017.35 0.00 2.66%
BOLT 2025-11-19 06:03:195.01 4.09 2.66%
BOLT 2025-11-19 07:03:405.42 4.09 2.66%
BOLT 2025-11-19 09:03:385.01 4.09 2.66%
BOLT 2025-11-19 10:03:205.01 4.13 2.66%
BOLT 2025-11-19 11:03:414.74 4.66 -0.89%
BOLT 2025-11-19 12:03:244.80 4.71 3.99%
BOLT 2025-11-19 13:03:434.85 4.75 3.99%
BOLT 2025-11-19 14:03:224.80 4.76 3.55%
BOLT 2025-11-19 15:03:434.79 4.75 3.10%
BOLT 2025-11-19 16:03:274.79 4.75 3.55%
BOLT 2025-11-19 17:03:344.74 4.62 1.55%
BOLT 2025-11-19 18:03:214.82 4.50 1.52%
BOLT 2025-11-19 21:12:220.00 0.00 1.52%
2025-11-20
BOLT 2025-11-20 06:03:206.37 4.12 1.52%
BOLT 2025-11-20 08:03:235.25 4.12 1.52%
BOLT 2025-11-20 09:03:495.25 4.50 1.52%
BOLT 2025-11-20 11:03:485.12 4.91 4.98%
BOLT 2025-11-20 12:03:174.95 4.80 5.41%
BOLT 2025-11-20 13:03:524.90 4.71 1.52%
BOLT 2025-11-20 14:03:284.87 4.70 0.65%
BOLT 2025-11-20 15:03:524.80 4.70 0.87%
BOLT 2025-11-20 16:03:354.95 4.71 0.87%
BOLT 2025-11-20 17:03:524.99 0.00 1.95%
BOLT 2025-11-20 18:03:484.99 4.12 1.92%
BOLT 2025-11-20 21:10:100.00 0.00 1.92%
2025-11-21
BOLT 2025-11-21 05:03:596.00 0.00 1.92%
BOLT 2025-11-21 06:03:516.00 4.12 1.92%
BOLT 2025-11-21 08:03:345.57 4.12 1.92%
BOLT 2025-11-21 11:03:465.04 4.80 1.07%
BOLT 2025-11-21 12:03:245.01 4.80 1.07%
BOLT 2025-11-21 13:03:554.84 4.70 0.64%
BOLT 2025-11-21 14:03:244.85 4.80 1.07%
BOLT 2025-11-21 15:04:044.85 4.75 0.43%
BOLT 2025-11-21 16:03:364.85 4.62 -1.07%
BOLT 2025-11-21 17:03:494.88 0.00 -1.71%
BOLT 2025-11-21 18:03:225.38 4.48 -1.68%
BOLT 2025-11-21 19:03:575.38 4.59 -1.68%
BOLT 2025-11-21 21:16:450.00 0.00 -1.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.