$BOLT: Bolt Biotherapeutics, Inc. - Common Stock
2024-02-27 BOLT 2024-02-27 23:01:32 0.00 0.00 -1.64% 2024-02-28 BOLT 2024-02-28 06:01:37 1.33 1.15 -1.64% BOLT 2024-02-28 07:01:26 1.23 1.15 -1.64% BOLT 2024-02-28 08:01:30 1.22 1.07 -1.64% BOLT 2024-02-28 09:01:45 1.22 1.16 -1.64% BOLT 2024-02-28 11:01:41 1.20 1.18 -0.82% BOLT 2024-02-28 12:01:30 1.22 1.18 0.00% BOLT 2024-02-28 13:01:29 1.20 1.18 0.00% BOLT 2024-02-28 14:01:55 1.20 1.19 0.00% BOLT 2024-02-28 16:01:44 1.20 1.18 0.00% BOLT 2024-02-28 17:01:25 1.19 1.17 -1.64% BOLT 2024-02-28 18:01:40 1.19 1.17 -1.67% BOLT 2024-02-28 19:01:43 1.20 1.17 -1.67% BOLT 2024-02-28 21:09:21 0.00 0.00 -1.67% 2024-02-29 BOLT 2024-02-29 06:01:43 1.32 1.07 -1.67% BOLT 2024-02-29 09:01:32 1.32 1.19 -1.67% BOLT 2024-02-29 10:01:55 1.49 1.19 -1.67% BOLT 2024-02-29 11:01:34 1.19 1.18 0.83% BOLT 2024-02-29 12:01:58 1.18 1.17 0.00% BOLT 2024-02-29 13:01:31 1.17 1.16 -0.83% BOLT 2024-02-29 14:01:55 1.17 1.15 -1.67% BOLT 2024-02-29 15:01:33 1.15 1.13 -2.50% BOLT 2024-02-29 16:01:46 1.15 1.14 -2.50% BOLT 2024-02-29 17:01:30 1.17 1.08 -4.17% BOLT 2024-02-29 18:01:47 1.17 1.06 -5.93% BOLT 2024-02-29 21:10:51 0.00 0.00 -5.93% 2024-03-01 BOLT 2024-03-01 06:01:45 1.20 0.92 -5.93% BOLT 2024-03-01 08:01:52 1.20 0.96 -5.93% BOLT 2024-03-01 09:01:50 1.20 1.10 -5.93% BOLT 2024-03-01 11:01:36 1.18 1.15 1.69% BOLT 2024-03-01 12:01:48 1.19 1.18 2.54% BOLT 2024-03-01 13:01:32 1.19 1.18 4.24% BOLT 2024-03-01 14:01:55 1.20 1.18 4.24% BOLT 2024-03-01 15:01:43 1.21 1.19 5.08% BOLT 2024-03-01 16:01:44 1.22 1.20 5.08% BOLT 2024-03-01 17:01:28 1.23 1.18 5.93% BOLT 2024-03-01 18:01:49 1.23 1.18 6.14% BOLT 2024-03-01 19:01:19 1.26 1.20 8.77% BOLT 2024-03-01 21:11:44 1.26 1.21 10.53% 2024-03-04 BOLT 2024-03-04 00:11:14 0.00 0.00 10.53% BOLT 2024-03-04 06:01:59 1.35 1.09 10.53% BOLT 2024-03-04 08:01:46 1.40 1.11 10.53% BOLT 2024-03-04 09:01:34 1.28 1.11 10.53% BOLT 2024-03-04 11:01:35 1.29 1.24 4.39% BOLT 2024-03-04 12:01:48 1.27 1.24 3.51% BOLT 2024-03-04 13:01:33 1.25 1.22 2.63% BOLT 2024-03-04 15:01:33 1.25 1.24 3.51% BOLT 2024-03-04 16:01:53 1.27 1.26 4.39% BOLT 2024-03-04 17:01:29 1.30 1.27 5.26% BOLT 2024-03-04 18:01:43 1.30 1.27 4.96% BOLT 2024-03-04 19:01:11 1.30 1.27 7.44% BOLT 2024-03-04 21:09:48 0.00 0.00 7.44% 2024-03-05 BOLT 2024-03-05 06:01:50 1.30 1.17 7.44% BOLT 2024-03-05 10:01:58 1.30 1.17 1.65% BOLT 2024-03-05 11:01:34 1.29 1.25 0.00% BOLT 2024-03-05 12:01:57 1.29 1.24 -1.65% BOLT 2024-03-05 13:01:39 1.26 1.24 -1.65% BOLT 2024-03-05 14:01:55 1.28 1.24 -1.65% BOLT 2024-03-05 16:01:32 1.25 1.24 -1.65% BOLT 2024-03-05 17:01:23 1.27 1.21 -3.31% BOLT 2024-03-05 18:01:41 1.27 1.21 -3.15% BOLT 2024-03-05 21:07:44 0.00 0.00 -3.15% 2024-03-06 BOLT 2024-03-06 06:02:04 1.37 1.11 -3.15% BOLT 2024-03-06 07:01:35 1.37 1.23 -3.15% BOLT 2024-03-06 08:02:12 1.37 1.11 -3.15% BOLT 2024-03-06 09:01:22 1.37 1.20 -3.15% BOLT 2024-03-06 10:01:37 1.29 1.11 -3.15% BOLT 2024-03-06 11:01:25 1.22 1.20 -1.57% BOLT 2024-03-06 12:01:46 1.27 1.23 0.79% BOLT 2024-03-06 13:01:21 1.28 1.21 1.57% BOLT 2024-03-06 14:02:24 1.27 1.21 0.79% BOLT 2024-03-06 15:01:27 1.27 1.22 -0.79% BOLT 2024-03-06 16:01:47 1.26 1.20 -0.79% BOLT 2024-03-06 17:01:39 1.30 1.21 1.57% BOLT 2024-03-06 18:01:43 1.30 1.21 -0.81% BOLT 2024-03-06 19:01:21 1.30 1.11 -0.81% BOLT 2024-03-06 20:02:07 1.30 1.22 -0.81% 2024-03-07 BOLT 2024-03-07 06:02:03 1.42 1.07 -0.81% BOLT 2024-03-07 08:01:51 1.42 1.21 -0.81% BOLT 2024-03-07 10:01:51 1.41 1.21 -0.81% BOLT 2024-03-07 11:01:40 1.31 1.25 0.00% BOLT 2024-03-07 12:02:08 1.27 1.26 0.81% BOLT 2024-03-07 13:01:24 1.24 1.23 -0.81% BOLT 2024-03-07 14:01:54 1.26 1.23 -0.81% BOLT 2024-03-07 15:01:33 1.25 1.23 -0.81% BOLT 2024-03-07 16:01:53 1.25 1.23 0.00% BOLT 2024-03-07 17:01:31 1.31 1.22 0.00% BOLT 2024-03-07 19:01:08 1.34 1.22 0.00% BOLT 2024-03-07 21:08:45 0.00 0.00 0.00% 2024-03-08 BOLT 2024-03-08 06:01:54 1.42 1.07 0.00% BOLT 2024-03-08 09:01:23 1.31 1.21 0.00% BOLT 2024-03-08 11:01:33 1.28 1.25 0.00% BOLT 2024-03-08 12:01:51 1.38 1.33 8.00% BOLT 2024-03-08 13:01:28 1.38 1.35 10.40% BOLT 2024-03-08 14:01:55 1.34 1.32 6.40% BOLT 2024-03-08 15:01:22 1.36 1.31 5.60% BOLT 2024-03-08 16:02:00 1.35 1.33 6.40% BOLT 2024-03-08 17:01:34 1.33 1.31 6.40% BOLT 2024-03-08 21:07:44 0.00 0.00 6.40% BOLT 2024-03-08 22:07:20 1.33 1.31 6.40% 2024-03-11 BOLT 2024-03-11 00:14:27 0.00 0.00 6.40% BOLT 2024-03-11 05:01:25 1.44 1.30 -6.40% BOLT 2024-03-11 09:01:30 1.44 1.26 -6.40% BOLT 2024-03-11 10:02:13 1.32 1.28 -4.00% BOLT 2024-03-11 11:01:35 1.32 1.26 -3.20% BOLT 2024-03-11 12:01:44 1.36 1.31 -0.80% BOLT 2024-03-11 13:01:57 1.33 1.28 -1.60% BOLT 2024-03-11 14:01:50 1.32 1.28 -1.60% BOLT 2024-03-11 15:01:38 1.32 1.27 -2.40% BOLT 2024-03-11 16:01:51 1.33 1.25 -4.80% BOLT 2024-03-11 17:01:30 1.33 1.25 -4.51% BOLT 2024-03-11 18:01:43 1.39 1.13 -4.51% BOLT 2024-03-11 20:01:40 0.00 0.00 -4.51% 2024-03-12 BOLT 2024-03-12 05:01:29 1.44 1.13 -4.51% BOLT 2024-03-12 08:01:57 1.33 1.25 -4.51% BOLT 2024-03-12 09:01:29 1.33 1.13 -4.51% BOLT 2024-03-12 10:01:56 1.29 1.27 0.00% BOLT 2024-03-12 11:01:39 1.29 1.27 0.75% BOLT 2024-03-12 12:01:51 1.30 1.29 1.50% BOLT 2024-03-12 14:01:49 1.31 1.29 2.26% BOLT 2024-03-12 15:01:32 1.29 1.28 0.75% BOLT 2024-03-12 16:01:47 1.33 1.25 -0.75% BOLT 2024-03-12 17:01:28 1.39 1.25 0.79% BOLT 2024-03-12 18:01:33 1.39 1.13 0.79% BOLT 2024-03-12 20:01:48 0.00 0.00 0.79% 2024-03-13 BOLT 2024-03-13 05:01:30 1.42 1.13 0.79% BOLT 2024-03-13 08:02:05 1.31 1.23 0.79% BOLT 2024-03-13 10:01:55 1.25 1.20 -2.36% BOLT 2024-03-13 11:01:30 1.21 1.20 -4.72% BOLT 2024-03-13 12:01:38 1.22 1.20 -4.72% BOLT 2024-03-13 13:01:33 1.24 1.18 -3.94% BOLT 2024-03-13 14:01:44 1.20 1.18 -5.51% BOLT 2024-03-13 15:01:33 1.21 1.19 -4.72% BOLT 2024-03-13 16:01:46 1.39 1.14 -7.87% BOLT 2024-03-13 17:01:21 1.30 1.13 -7.94% BOLT 2024-03-13 18:01:58 1.33 1.13 -7.94% BOLT 2024-03-13 19:01:30 1.34 1.13 -7.94% BOLT 2024-03-13 20:01:46 0.00 0.00 -7.94% 2024-03-14 BOLT 2024-03-14 05:01:34 1.50 1.10 -7.94% BOLT 2024-03-14 06:01:38 1.49 1.10 -7.94% BOLT 2024-03-14 07:01:38 1.34 1.10 -7.94% BOLT 2024-03-14 10:01:53 1.21 1.15 0.00% BOLT 2024-03-14 11:01:46 1.20 1.15 -0.79% BOLT 2024-03-14 12:01:56 1.19 1.12 -3.17% BOLT 2024-03-14 13:01:43 1.17 1.12 -1.59% BOLT 2024-03-14 14:01:49 1.16 1.12 -2.38% BOLT 2024-03-14 15:01:27 1.17 1.12 -2.38% BOLT 2024-03-14 16:01:52 1.30 1.02 -4.76% BOLT 2024-03-14 17:01:32 1.33 1.08 -5.17% BOLT 2024-03-14 18:01:35 1.33 1.08 -6.90% BOLT 2024-03-14 19:01:37 1.33 1.09 -6.90% BOLT 2024-03-14 20:01:47 0.00 0.00 -6.90% 2024-03-15 BOLT 2024-03-15 05:01:35 1.44 1.03 -6.90% BOLT 2024-03-15 06:01:42 1.44 1.04 -6.90% BOLT 2024-03-15 07:01:27 1.32 1.04 -6.90% BOLT 2024-03-15 08:01:44 1.32 1.08 -6.90% BOLT 2024-03-15 09:01:32 1.32 1.04 -6.90% BOLT 2024-03-15 10:01:51 1.13 1.09 0.00% BOLT 2024-03-15 11:01:30 1.12 1.09 1.72% BOLT 2024-03-15 12:01:55 1.11 1.10 0.86% BOLT 2024-03-15 13:01:43 1.12 1.10 0.86% BOLT 2024-03-15 14:01:44 1.13 1.10 0.86% BOLT 2024-03-15 15:01:29 1.15 1.13 2.59% BOLT 2024-03-15 16:01:59 1.16 1.11 0.86% BOLT 2024-03-15 17:01:28 1.16 1.11 0.91% BOLT 2024-03-15 20:01:40 0.00 0.00 0.91% 2024-03-18 BOLT 2024-03-18 05:01:34 1.44 0.93 0.91% BOLT 2024-03-18 08:01:55 0.00 0.00 0.91% BOLT 2024-03-18 10:02:29 1.12 1.10 0.91% BOLT 2024-03-18 11:01:22 1.12 1.10 0.00% BOLT 2024-03-18 12:01:51 1.16 1.12 2.73% BOLT 2024-03-18 13:01:29 1.17 1.13 1.82% BOLT 2024-03-18 14:01:56 1.18 1.13 1.82% BOLT 2024-03-18 15:01:29 1.16 1.13 3.64% BOLT 2024-03-18 16:01:50 1.18 1.12 2.73% BOLT 2024-03-18 17:01:25 1.18 1.12 2.70% BOLT 2024-03-18 18:01:31 1.20 1.11 2.70% BOLT 2024-03-18 19:01:25 1.20 1.10 2.70% BOLT 2024-03-18 20:01:43 0.00 0.00 2.70% 2024-03-19 BOLT 2024-03-19 05:01:21 1.44 1.01 2.70% BOLT 2024-03-19 07:01:43 1.33 1.01 2.70% BOLT 2024-03-19 08:02:11 1.19 1.11 2.70% BOLT 2024-03-19 10:01:41 1.16 1.13 1.80% BOLT 2024-03-19 11:01:31 1.19 1.14 1.80% BOLT 2024-03-19 12:02:01 1.18 1.15 1.80% BOLT 2024-03-19 13:01:41 1.19 1.17 3.60% BOLT 2024-03-19 15:01:45 1.18 1.16 2.70% BOLT 2024-03-19 16:02:06 1.23 1.13 0.90% BOLT 2024-03-19 17:01:25 1.23 1.10 0.88% BOLT 2024-03-19 18:01:44 1.23 1.05 0.88% BOLT 2024-03-19 20:01:53 0.00 0.00 0.88% 2024-03-20 BOLT 2024-03-20 05:01:50 1.50 0.93 0.88% BOLT 2024-03-20 06:01:58 1.49 0.93 0.88% BOLT 2024-03-20 07:01:05 1.33 0.97 0.88% BOLT 2024-03-20 08:01:47 1.23 0.97 0.88% BOLT 2024-03-20 09:01:30 1.23 1.06 0.00% BOLT 2024-03-20 10:02:00 1.19 1.10 1.75% BOLT 2024-03-20 11:01:14 1.17 1.14 1.75% BOLT 2024-03-20 12:01:54 1.17 1.14 0.00% BOLT 2024-03-20 14:01:53 1.17 1.14 0.88% BOLT 2024-03-20 15:01:29 1.18 1.15 1.75% BOLT 2024-03-20 16:02:02 1.20 1.12 0.88% BOLT 2024-03-20 17:01:16 1.20 1.10 -5.22% BOLT 2024-03-20 18:01:41 1.20 1.05 -5.22% BOLT 2024-03-20 20:01:50 0.00 0.00 -5.22% 2024-03-21 BOLT 2024-03-21 05:01:42 1.50 0.93 -5.22% BOLT 2024-03-21 07:01:33 1.28 0.97 -5.22% BOLT 2024-03-21 09:01:19 1.28 1.03 -1.74% BOLT 2024-03-21 10:01:51 1.18 1.14 -0.87% BOLT 2024-03-21 11:01:35 1.18 1.16 -0.87% BOLT 2024-03-21 12:02:05 1.18 1.16 0.00% BOLT 2024-03-21 14:01:38 1.19 1.16 0.00% BOLT 2024-03-21 15:01:29 1.19 1.16 1.74% BOLT 2024-03-21 16:01:40 1.20 1.14 0.00% BOLT 2024-03-21 16:08:43 8-K Sec report https://www.sec.gov/Archives/edgar/data/1641281/000095017024034688/0000950170-24-034688-index.htm 8-K - Bolt Biotherapeutics, Inc. (0001641281) (Filer) BOLT 2024-03-21 16:10:43 10-K Sec report https://www.sec.gov/Archives/edgar/data/1641281/000095017024034692/0000950170-24-034692-index.htm 10-K - Bolt Biotherapeutics, Inc. (0001641281) (Filer) BOLT 2024-03-21 17:01:23 1.20 1.13 0.00% BOLT 2024-03-21 20:01:56 0.00 0.00 0.00% 2024-03-22 BOLT 2024-03-22 05:01:20 1.50 1.04 0.00% BOLT 2024-03-22 08:01:50 1.32 1.05 0.00% BOLT 2024-03-22 09:01:35 1.32 1.20 0.00% BOLT 2024-03-22 10:02:06 1.18 1.15 -0.86% BOLT 2024-03-22 11:01:37 1.17 1.15 0.86% BOLT 2024-03-22 12:01:52 1.19 1.16 0.86% BOLT 2024-03-22 13:01:33 1.19 1.15 0.86% BOLT 2024-03-22 14:01:33 1.19 1.16 0.86% BOLT 2024-03-22 15:01:33 1.20 1.17 2.59% BOLT 2024-03-22 16:01:50 1.20 1.14 3.45% BOLT 2024-03-22 20:01:50 0.00 0.00 3.45% 2024-03-25 BOLT 2024-03-25 05:01:45 1.50 1.05 3.45% BOLT 2024-03-25 08:01:45 1.30 1.05 3.45% BOLT 2024-03-25 10:02:06 1.21 1.19 0.00% BOLT 2024-03-25 11:01:32 1.21 1.20 0.86% BOLT 2024-03-25 13:01:42 1.21 1.18 -1.72% BOLT 2024-03-25 14:01:54 1.21 1.18 0.00% BOLT 2024-03-25 15:01:43 1.20 1.18 -0.86% BOLT 2024-03-25 16:01:43 1.23 1.16 0.00% BOLT 2024-03-25 18:01:17 1.24 1.15 0.00% BOLT 2024-03-25 20:01:51 0.00 0.00 0.00% 2024-03-26 BOLT 2024-03-26 04:01:36 0.00 1.20 0.00% BOLT 2024-03-26 05:01:18 1.50 1.20 0.00% BOLT 2024-03-26 07:01:21 1.34 1.20 0.00% BOLT 2024-03-26 09:01:24 1.34 1.21 0.00% BOLT 2024-03-26 10:01:51 1.21 1.20 0.83% BOLT 2024-03-26 11:01:29 1.23 1.20 0.83% BOLT 2024-03-26 13:01:37 1.23 1.17 0.00% BOLT 2024-03-26 14:01:55 1.23 1.17 -1.67% BOLT 2024-03-26 15:01:16 1.20 1.17 -2.50% BOLT 2024-03-26 16:01:45 1.24 1.15 -0.83% BOLT 2024-03-26 20:01:45 0.00 0.00 -0.83% 2024-03-27 BOLT 2024-03-27 04:01:34 0.00 1.16 -0.83% BOLT 2024-03-27 05:01:20 1.51 1.16 -0.83% BOLT 2024-03-27 06:01:48 1.50 1.16 -0.83% BOLT 2024-03-27 07:01:30 1.34 1.16 -0.83% BOLT 2024-03-27 08:01:48 1.33 1.16 -0.83% BOLT 2024-03-27 10:01:47 1.21 1.19 0.83% BOLT 2024-03-27 11:01:26 1.23 1.20 0.00% BOLT 2024-03-27 13:01:31 1.22 1.20 1.67% BOLT 2024-03-27 14:01:52 1.23 1.20 1.67% BOLT 2024-03-27 16:01:16 1.24 1.16 2.50% BOLT 2024-03-27 17:01:03 1.24 1.17 2.52% BOLT 2024-03-27 20:01:48 0.00 0.00 4.20% 2024-03-28 BOLT 2024-03-28 05:01:27 1.50 1.07 4.20% BOLT 2024-03-28 07:01:25 1.39 1.07 4.20% BOLT 2024-03-28 08:01:56 1.38 1.15 4.20% BOLT 2024-03-28 10:01:32 1.25 1.22 1.68% BOLT 2024-03-28 12:01:59 1.25 1.22 0.84% BOLT 2024-03-28 13:01:22 1.33 1.30 7.56% BOLT 2024-03-28 14:01:38 1.36 1.34 10.08% BOLT 2024-03-28 15:01:23 1.37 1.33 16.81% BOLT 2024-03-28 16:01:40 1.42 1.33 15.13% BOLT 2024-03-28 17:01:28 1.42 1.33 14.75% BOLT 2024-03-28 19:01:28 1.38 1.33 14.75% BOLT 2024-03-28 20:01:24 0.00 0.00 14.75%