investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOLT: Bolt Biotherapeutics, Inc. - Common Stock

+ Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-04-09
BOLT 2025-04-09 06:01:060.32 0.31 -2.86%
BOLT 2025-04-09 10:01:090.37 0.31 2.86%
BOLT 2025-04-09 11:00:450.32 0.31 -2.86%
BOLT 2025-04-09 14:01:060.37 0.30 0.00%
BOLT 2025-04-09 15:00:530.35 0.31 0.00%
BOLT 2025-04-09 16:01:110.40 0.31 8.57%
BOLT 2025-04-09 17:00:500.40 0.31 9.38%
BOLT 2025-04-09 20:01:050.00 0.00 9.38%
2025-04-10
BOLT 2025-04-10 05:00:570.43 0.28 9.38%
BOLT 2025-04-10 08:01:100.35 0.28 9.38%
BOLT 2025-04-10 10:01:180.35 0.31 0.00%
BOLT 2025-04-10 11:01:020.35 0.31 3.13%
BOLT 2025-04-10 13:01:000.35 0.30 -12.50%
BOLT 2025-04-10 15:00:530.34 0.32 -6.25%
BOLT 2025-04-10 17:00:530.34 0.32 -5.88%
BOLT 2025-04-10 20:01:110.00 0.00 -5.88%
2025-04-11
BOLT 2025-04-11 05:00:530.43 0.20 -5.88%
BOLT 2025-04-11 07:01:000.43 0.23 -5.88%
BOLT 2025-04-11 08:01:050.42 0.24 -5.88%
BOLT 2025-04-11 10:01:160.35 0.31 -2.94%
BOLT 2025-04-11 11:00:560.35 0.32 -2.94%
BOLT 2025-04-11 12:01:140.35 0.32 2.94%
BOLT 2025-04-11 13:00:530.35 0.34 2.94%
BOLT 2025-04-11 14:01:110.35 0.32 5.88%
BOLT 2025-04-11 15:00:530.34 0.32 5.88%
BOLT 2025-04-11 16:01:110.34 0.31 2.94%
BOLT 2025-04-11 17:00:480.34 0.32 3.13%
BOLT 2025-04-11 20:01:080.00 0.00 3.13%
2025-04-14
BOLT 2025-04-14 05:00:520.43 0.30 3.13%
BOLT 2025-04-14 08:01:110.35 0.29 3.13%
BOLT 2025-04-14 10:01:110.35 0.33 6.25%
BOLT 2025-04-14 11:00:540.35 0.33 0.00%
BOLT 2025-04-14 12:01:090.33 0.32 0.00%
BOLT 2025-04-14 15:00:530.35 0.33 6.25%
BOLT 2025-04-14 16:01:040.40 0.35 15.63%
BOLT 2025-04-14 17:00:500.40 0.32 15.15%
BOLT 2025-04-14 18:01:070.43 0.35 15.15%
BOLT 2025-04-14 19:00:510.39 0.35 15.15%
BOLT 2025-04-14 20:01:020.00 0.00 15.15%
2025-04-15
BOLT 2025-04-15 05:00:480.40 0.29 15.15%
BOLT 2025-04-15 06:01:080.40 0.35 15.15%
BOLT 2025-04-15 10:01:120.37 0.34 -6.06%
BOLT 2025-04-15 11:00:560.37 0.34 -3.03%
BOLT 2025-04-15 12:01:090.37 0.34 -9.09%
BOLT 2025-04-15 13:00:540.36 0.34 -9.09%
BOLT 2025-04-15 15:00:490.36 0.35 -6.06%
BOLT 2025-04-15 16:01:050.37 0.32 -6.06%
BOLT 2025-04-15 17:00:570.37 0.30 -5.41%
BOLT 2025-04-15 19:00:510.37 0.32 -5.41%
BOLT 2025-04-15 20:01:020.00 0.00 -5.41%
2025-04-16
BOLT 2025-04-16 05:00:480.42 0.30 -5.41%
BOLT 2025-04-16 08:01:060.40 0.30 -5.41%
BOLT 2025-04-16 10:01:090.36 0.33 2.70%
BOLT 2025-04-16 11:00:510.36 0.33 0.00%
BOLT 2025-04-16 13:00:460.36 0.33 2.70%
BOLT 2025-04-16 14:01:020.36 0.34 5.41%
BOLT 2025-04-16 15:00:500.36 0.33 0.00%
BOLT 2025-04-16 16:01:030.36 0.25 -2.70%
BOLT 2025-04-16 17:00:490.36 0.30 -2.86%
BOLT 2025-04-16 17:22:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641281/000095017025054871/0000950170-25-054871-index.htm
8-K - Bolt Biotherapeutics, Inc. (0001641281) (Filer)
BOLT 2025-04-16 19:00:480.36 0.33 -2.86%
BOLT 2025-04-16 20:01:060.00 0.00 -2.86%
2025-04-17
BOLT 2025-04-17 05:00:520.40 0.29 -2.86%
BOLT 2025-04-17 08:01:030.40 0.30 -2.86%
BOLT 2025-04-17 10:01:080.36 0.34 2.86%
BOLT 2025-04-17 11:00:490.35 0.34 2.86%
BOLT 2025-04-17 12:01:040.35 0.33 2.86%
BOLT 2025-04-17 14:01:030.35 0.34 2.86%
BOLT 2025-04-17 15:00:440.35 0.34 5.71%
BOLT 2025-04-17 16:01:050.36 0.32 5.71%
BOLT 2025-04-17 17:00:480.36 0.32 6.06%
BOLT 2025-04-17 20:01:050.00 0.00 6.06%
2025-04-21
BOLT 2025-04-21 05:00:490.43 0.29 6.06%
BOLT 2025-04-21 07:00:430.41 0.29 6.06%
BOLT 2025-04-21 10:01:080.36 0.34 0.00%
BOLT 2025-04-21 11:00:540.37 0.36 3.03%
BOLT 2025-04-21 12:01:070.37 0.34 -3.03%
BOLT 2025-04-21 14:01:090.37 0.35 0.00%
BOLT 2025-04-21 15:00:550.37 0.32 0.00%
BOLT 2025-04-21 16:01:090.37 0.33 -3.03%
BOLT 2025-04-21 17:00:490.36 0.33 -5.71%
BOLT 2025-04-21 20:01:040.00 0.00 -5.71%
2025-04-22
BOLT 2025-04-22 05:00:520.41 0.30 -5.71%
BOLT 2025-04-22 09:00:520.49 0.23 -5.71%
BOLT 2025-04-22 10:01:100.36 0.36 5.71%
BOLT 2025-04-22 11:00:540.38 0.35 8.57%
BOLT 2025-04-22 12:01:080.37 0.35 5.71%
BOLT 2025-04-22 13:00:580.37 0.36 5.71%
BOLT 2025-04-22 14:01:120.37 0.35 5.71%
BOLT 2025-04-22 15:00:530.38 0.37 8.57%
BOLT 2025-04-22 16:01:030.38 0.25 5.71%
BOLT 2025-04-22 17:00:530.38 0.30 5.88%
BOLT 2025-04-22 20:01:150.00 0.00 5.88%
2025-04-23
BOLT 2025-04-23 05:00:580.43 0.30 5.88%
BOLT 2025-04-23 07:00:570.41 0.30 5.88%
BOLT 2025-04-23 10:01:140.39 0.36 5.88%
BOLT 2025-04-23 11:00:510.38 0.36 5.88%
BOLT 2025-04-23 13:00:560.38 0.36 0.00%
BOLT 2025-04-23 16:01:180.39 0.25 2.94%
BOLT 2025-04-23 17:00:510.39 0.32 2.78%
BOLT 2025-04-23 20:01:070.00 0.00 2.78%
2025-04-24
BOLT 2025-04-24 05:00:470.43 0.32 2.78%
BOLT 2025-04-24 06:01:110.40 0.32 2.78%
BOLT 2025-04-24 10:01:110.37 0.36 5.56%
BOLT 2025-04-24 11:00:580.39 0.37 0.00%
BOLT 2025-04-24 14:01:070.39 0.38 2.78%
BOLT 2025-04-24 16:01:090.39 0.36 5.56%
BOLT 2025-04-24 17:01:020.38 0.36 2.70%
BOLT 2025-04-24 19:00:490.38 0.35 2.70%
BOLT 2025-04-24 20:01:080.00 0.00 2.70%
2025-04-25
BOLT 2025-04-25 05:00:530.41 0.34 2.70%
BOLT 2025-04-25 08:01:130.42 0.34 2.70%
BOLT 2025-04-25 10:01:070.39 0.37 0.00%
BOLT 2025-04-25 11:00:520.39 0.39 0.00%
BOLT 2025-04-25 12:01:050.39 0.37 0.00%
BOLT 2025-04-25 13:00:500.40 0.37 0.00%
BOLT 2025-04-25 14:01:050.39 0.37 -2.70%
BOLT 2025-04-25 15:00:500.39 0.38 -2.70%
BOLT 2025-04-25 16:01:040.45 0.35 0.00%
BOLT 2025-04-25 17:00:500.45 0.37 0.00%
BOLT 2025-04-25 18:01:070.46 0.37 0.00%
BOLT 2025-04-25 20:01:070.00 0.00 7.69%
2025-04-29
BOLT 2025-04-29 11:05:490.37 0.34 -5.13%
BOLT 2025-04-29 12:01:020.37 0.36 -2.56%
BOLT 2025-04-29 13:01:120.37 0.35 -2.56%
BOLT 2025-04-29 14:00:510.37 0.35 0.00%
BOLT 2025-04-29 15:01:150.37 0.35 -2.56%
BOLT 2025-04-29 16:00:510.42 0.35 -2.56%
BOLT 2025-04-29 20:00:480.00 0.00 -2.56%
2025-04-30
BOLT 2025-04-30 05:01:080.42 0.32 -2.56%
BOLT 2025-04-30 09:01:060.40 0.32 -2.56%
BOLT 2025-04-30 10:00:590.37 0.35 0.00%
BOLT 2025-04-30 11:01:030.37 0.35 -2.56%
BOLT 2025-04-30 14:00:560.37 0.35 2.56%
BOLT 2025-04-30 15:01:030.37 0.35 0.00%
BOLT 2025-04-30 16:00:570.39 0.35 -2.56%
BOLT 2025-04-30 17:00:580.39 0.33 -2.78%
BOLT 2025-04-30 18:00:550.39 0.32 -2.78%
BOLT 2025-04-30 20:01:020.00 0.00 -2.78%
2025-05-01
BOLT 2025-05-01 05:00:510.42 0.31 -2.78%
BOLT 2025-05-01 07:00:480.42 0.33 -2.78%
BOLT 2025-05-01 09:00:520.45 0.25 -2.78%
BOLT 2025-05-01 10:01:090.38 0.36 -2.78%
BOLT 2025-05-01 13:00:500.38 0.35 -2.78%
BOLT 2025-05-01 15:00:500.39 0.35 -2.78%
BOLT 2025-05-01 17:00:480.39 0.34 -2.78%
BOLT 2025-05-01 20:01:060.00 0.00 -2.78%
2025-05-02
BOLT 2025-05-02 05:00:520.42 0.32 -2.78%
BOLT 2025-05-02 10:01:080.39 0.35 2.78%
BOLT 2025-05-02 12:01:120.37 0.35 2.78%
BOLT 2025-05-02 16:01:100.39 0.33 0.00%
BOLT 2025-05-02 17:00:510.39 0.33 2.86%
BOLT 2025-05-02 20:01:090.00 0.00 2.86%
2025-05-05
BOLT 2025-05-05 05:00:520.42 0.31 2.86%
BOLT 2025-05-05 07:00:580.42 0.32 2.86%
BOLT 2025-05-05 08:01:060.39 0.32 2.86%
BOLT 2025-05-05 10:01:120.36 0.35 0.00%
BOLT 2025-05-05 11:00:490.36 0.34 0.00%
BOLT 2025-05-05 14:01:090.37 0.36 0.00%
BOLT 2025-05-05 15:00:510.37 0.34 0.00%
BOLT 2025-05-05 16:01:080.39 0.30 2.86%
BOLT 2025-05-05 17:00:480.39 0.32 2.78%
BOLT 2025-05-05 18:01:020.39 0.35 2.78%
BOLT 2025-05-05 19:00:490.39 0.32 2.78%
BOLT 2025-05-05 20:01:060.00 0.00 2.78%
2025-05-06
BOLT 2025-05-06 05:00:510.42 0.32 2.78%
BOLT 2025-05-06 08:01:100.42 0.35 2.78%
BOLT 2025-05-06 09:00:550.40 0.32 2.78%
BOLT 2025-05-06 10:01:180.38 0.34 2.78%
BOLT 2025-05-06 11:00:500.38 0.36 2.78%
BOLT 2025-05-06 12:01:130.38 0.36 0.00%
BOLT 2025-05-06 13:00:510.37 0.37 0.00%
BOLT 2025-05-06 14:01:130.36 0.35 -2.78%
BOLT 2025-05-06 15:00:510.36 0.34 -2.78%
BOLT 2025-05-06 16:01:100.36 0.35 0.00%
BOLT 2025-05-06 18:01:090.36 0.32 -2.78%
BOLT 2025-05-06 20:01:040.00 0.00 -2.78%
2025-05-07
BOLT 2025-05-07 05:00:560.39 0.29 -2.78%
BOLT 2025-05-07 08:01:070.39 0.32 -2.78%
BOLT 2025-05-07 10:01:040.39 0.34 5.56%
BOLT 2025-05-07 15:00:540.36 0.34 5.56%
BOLT 2025-05-07 16:01:030.36 0.33 5.56%
BOLT 2025-05-07 20:01:010.00 0.00 5.56%
2025-05-08
BOLT 2025-05-08 05:00:530.39 0.29 5.56%
BOLT 2025-05-08 09:00:490.41 0.32 2.78%
BOLT 2025-05-08 10:01:080.36 0.35 2.78%
BOLT 2025-05-08 11:00:540.37 0.35 5.56%
BOLT 2025-05-08 13:01:060.38 0.37 8.33%
BOLT 2025-05-08 15:00:530.38 0.34 5.56%
BOLT 2025-05-08 16:01:030.38 0.33 5.56%
BOLT 2025-05-08 17:00:450.38 0.28 5.56%
BOLT 2025-05-08 20:00:580.00 0.00 8.33%
2025-05-09
BOLT 2025-05-09 05:00:510.42 0.29 8.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.