$BOLT: Bolt Biotherapeutics, Inc. - Common Stock
2025-06-05 BOLT 2025-06-05 20:03:29 0.00 0.00 -6.25% 2025-06-06 BOLT 2025-06-06 04:03:29 0.36 0.29 -6.25% BOLT 2025-06-06 05:02:24 0.30 0.28 0.00% BOLT 2025-06-06 06:03:32 0.30 0.28 3.13% BOLT 2025-06-06 10:03:32 0.29 0.27 -3.13% BOLT 2025-06-06 11:02:30 0.29 0.26 0.00% BOLT 2025-06-06 12:03:29 0.30 0.29 0.00% BOLT 2025-06-06 13:02:28 0.30 0.29 3.13% BOLT 2025-06-06 14:03:30 0.32 0.30 6.25% BOLT 2025-06-06 15:02:29 0.32 0.31 9.38% BOLT 2025-06-06 16:03:28 0.33 0.31 12.50% BOLT 2025-06-06 16:39:59 8-K Sec report https://www.sec.gov/Archives/edgar/data/1641281/000095017025083180/0000950170-25-083180-index.htm 8-K - Bolt Biotherapeutics, Inc. (0001641281) (Filer) BOLT 2025-06-06 17:02:24 0.30 0.29 3.33% BOLT 2025-06-06 18:03:26 0.33 0.29 3.33% 2025-06-09 BOLT 2025-06-09 09:02:27 7.00 6.00 3.33% BOLT 2025-06-09 10:03:26 6.50 6.21 -73.33% BOLT 2025-06-09 11:02:29 6.42 6.23 -43.33% BOLT 2025-06-09 12:03:22 6.39 6.27 -53.33% BOLT 2025-06-09 13:02:27 6.36 6.21 -80.00% BOLT 2025-06-09 14:03:27 6.21 6.11 -100.00% BOLT 2025-06-09 15:02:25 6.21 6.11 -110.00% BOLT 2025-06-09 16:03:25 6.31 6.11 1940.00% BOLT 2025-06-09 17:02:20 6.32 6.00 -5.26% BOLT 2025-06-09 18:03:23 6.13 6.00 -5.26% BOLT 2025-06-09 19:02:23 6.32 6.10 -5.11% BOLT 2025-06-09 20:03:19 0.00 0.00 -2.01% 2025-06-10 BOLT 2025-06-10 04:03:27 6.35 0.00 -2.01% BOLT 2025-06-10 05:02:23 6.35 6.10 -0.62% BOLT 2025-06-10 06:03:20 6.90 6.09 -0.46% BOLT 2025-06-10 07:02:26 6.90 6.10 -0.46% BOLT 2025-06-10 08:03:29 6.89 6.11 -0.46% BOLT 2025-06-10 09:02:24 7.49 6.76 16.56% BOLT 2025-06-10 10:03:30 6.86 6.61 9.60% BOLT 2025-06-10 11:02:26 6.90 6.70 10.37% BOLT 2025-06-10 12:03:29 7.10 6.80 13.93% BOLT 2025-06-10 13:02:28 7.09 6.98 14.09% BOLT 2025-06-10 14:03:22 7.15 7.07 15.02% BOLT 2025-06-10 15:02:23 6.82 6.62 8.36% BOLT 2025-06-10 16:03:21 7.15 6.52 9.44% BOLT 2025-06-10 17:02:19 7.14 6.52 6.68% BOLT 2025-06-10 20:03:19 0.00 0.00 6.68% 2025-06-11 BOLT 2025-06-11 05:02:26 7.49 6.53 6.68% BOLT 2025-06-11 08:03:25 7.49 6.53 -1.47% BOLT 2025-06-11 09:02:24 7.10 6.53 -3.26% BOLT 2025-06-11 10:03:29 6.53 6.41 -4.07% BOLT 2025-06-11 11:02:25 6.50 6.44 -4.72% BOLT 2025-06-11 12:03:21 6.58 6.48 -3.91% BOLT 2025-06-11 13:02:23 6.57 6.47 -3.91% BOLT 2025-06-11 14:03:22 6.50 6.41 -4.07% BOLT 2025-06-11 15:02:23 6.46 6.42 -4.40% BOLT 2025-06-11 16:03:20 6.58 6.42 -1.79% BOLT 2025-06-11 17:02:16 6.58 6.42 -1.63% BOLT 2025-06-11 20:03:16 0.00 0.00 -1.63% 2025-06-12 BOLT 2025-06-12 05:02:26 7.13 6.43 -1.63% BOLT 2025-06-12 07:02:27 7.13 6.42 -1.63% BOLT 2025-06-12 08:03:30 6.53 6.42 -1.63% BOLT 2025-06-12 09:02:26 7.00 6.42 -1.63% BOLT 2025-06-12 10:03:26 6.52 6.41 -1.63% BOLT 2025-06-12 11:02:24 6.45 6.41 -0.89% BOLT 2025-06-12 12:03:28 6.43 6.35 -1.78% BOLT 2025-06-12 13:02:22 6.41 6.31 -1.78% BOLT 2025-06-12 14:03:22 6.40 6.34 -1.78% BOLT 2025-06-12 15:02:23 6.40 6.33 -1.93% BOLT 2025-06-12 16:03:17 6.82 5.61 -3.41% BOLT 2025-06-12 17:02:24 6.65 5.61 -3.52% BOLT 2025-06-12 20:03:18 0.00 0.00 -3.52% 2025-06-13 BOLT 2025-06-13 05:22:10 7.22 5.17 -3.52% BOLT 2025-06-13 08:32:36 7.22 6.15 -3.52% BOLT 2025-06-13 09:31:39 6.37 6.16 -1.84% BOLT 2025-06-13 12:03:22 6.37 6.16 -0.77% BOLT 2025-06-13 13:02:26 6.35 6.16 -0.15% BOLT 2025-06-13 14:03:26 6.26 6.16 -1.84% BOLT 2025-06-13 15:02:27 6.16 6.05 -2.91% BOLT 2025-06-13 16:03:28 6.23 6.06 -2.45% BOLT 2025-06-13 17:02:20 6.23 6.06 -2.54% BOLT 2025-06-13 20:03:25 0.00 0.00 -2.54% 2025-06-16 BOLT 2025-06-16 05:02:26 6.70 5.49 -2.54% BOLT 2025-06-16 06:03:22 6.23 5.51 -2.54% BOLT 2025-06-16 08:03:24 6.15 5.51 2.70% BOLT 2025-06-16 10:03:33 6.01 5.85 -1.59% BOLT 2025-06-16 11:02:23 5.94 5.85 -1.59% BOLT 2025-06-16 12:03:23 5.92 5.82 -2.06% BOLT 2025-06-16 13:02:25 5.88 5.83 -3.49% BOLT 2025-06-16 14:03:25 5.89 5.71 -2.70% BOLT 2025-06-16 15:02:23 5.89 5.75 -4.60% BOLT 2025-06-16 16:03:23 5.92 5.74 -5.08% BOLT 2025-06-16 17:02:18 5.98 5.74 -5.28% BOLT 2025-06-16 20:03:17 0.00 0.00 -5.28% 2025-06-17 BOLT 2025-06-17 05:02:51 6.38 5.05 -5.28% BOLT 2025-06-17 08:03:20 5.77 5.48 -5.28% BOLT 2025-06-17 09:02:16 6.38 5.77 0.17% BOLT 2025-06-17 10:03:22 5.79 5.53 -0.17% BOLT 2025-06-17 11:02:19 5.78 5.58 -0.17% BOLT 2025-06-17 12:03:23 5.78 5.58 -1.98% BOLT 2025-06-17 13:02:24 5.99 5.60 0.83% BOLT 2025-06-17 14:03:22 5.94 5.69 1.49% BOLT 2025-06-17 15:02:26 5.92 5.69 2.31% BOLT 2025-06-17 16:03:18 6.00 5.62 -1.65% BOLT 2025-06-17 17:02:18 6.00 5.62 -1.73% BOLT 2025-06-17 20:03:20 0.00 0.00 -1.73% 2025-06-18 BOLT 2025-06-18 04:03:22 0.00 5.47 -1.73% BOLT 2025-06-18 05:02:29 6.00 5.47 -1.73% BOLT 2025-06-18 08:03:24 7.05 5.47 -1.73% BOLT 2025-06-18 10:03:24 5.96 5.51 -0.69% BOLT 2025-06-18 11:02:29 5.97 5.74 -0.69% BOLT 2025-06-18 12:03:20 5.97 5.79 -0.69% BOLT 2025-06-18 14:03:23 5.88 5.81 3.64% BOLT 2025-06-18 15:02:29 5.88 5.81 2.77% BOLT 2025-06-18 16:03:29 5.88 5.47 0.52% BOLT 2025-06-18 17:02:22 5.88 5.47 0.53% BOLT 2025-06-18 18:03:18 5.88 5.50 0.53% BOLT 2025-06-18 19:02:26 5.88 5.50 3.53% BOLT 2025-06-18 20:03:23 0.00 0.00 3.53% 2025-06-20 BOLT 2025-06-20 04:03:18 0.00 5.65 3.53% BOLT 2025-06-20 05:02:17 6.32 5.65 3.53% BOLT 2025-06-20 07:02:25 6.36 5.65 3.53% BOLT 2025-06-20 08:03:18 6.73 5.66 3.53% BOLT 2025-06-20 10:03:24 5.89 5.66 0.00% BOLT 2025-06-20 11:02:23 5.89 5.66 1.77% BOLT 2025-06-20 12:03:21 5.89 5.70 1.77% BOLT 2025-06-20 13:02:20 5.86 5.65 0.88% BOLT 2025-06-20 14:03:24 5.80 5.65 0.88% BOLT 2025-06-20 15:02:20 5.76 5.65 0.88% BOLT 2025-06-20 16:19:00 9.00 5.47 2.30% BOLT 2025-06-20 17:17:52 6.73 5.47 2.30% BOLT 2025-06-20 18:20:26 6.67 5.47 2.12% BOLT 2025-06-20 20:03:15 0.00 0.00 2.12% 2025-06-23 BOLT 2025-06-23 04:03:20 0.00 5.79 2.12% BOLT 2025-06-23 05:02:18 6.50 5.79 0.00% BOLT 2025-06-23 07:02:20 5.79 5.11 0.00% BOLT 2025-06-23 09:13:56 5.79 4.01 0.00% BOLT 2025-06-23 10:05:36 5.78 5.66 -1.59% BOLT 2025-06-23 11:03:13 5.77 5.69 -1.41% BOLT 2025-06-23 12:02:35 5.60 5.43 -3.00% BOLT 2025-06-23 13:03:13 5.70 5.50 -4.42% BOLT 2025-06-23 14:02:39 5.70 5.50 -1.94% BOLT 2025-06-23 15:03:11 5.70 5.51 -2.30% BOLT 2025-06-23 16:02:38 5.79 0.00 -3.18% BOLT 2025-06-23 17:03:07 5.79 4.91 -3.11% BOLT 2025-06-23 20:02:32 0.00 0.00 -3.11% 2025-06-24 BOLT 2025-06-24 05:02:26 6.37 5.01 -3.11% BOLT 2025-06-24 06:03:22 5.50 5.01 -3.11% BOLT 2025-06-24 07:02:33 5.50 5.01 -1.55% BOLT 2025-06-24 08:03:18 6.73 2.24 -1.55% BOLT 2025-06-24 10:03:19 5.75 5.52 -0.69% BOLT 2025-06-24 11:02:29 5.68 5.52 0.17% BOLT 2025-06-24 13:02:35 5.68 5.52 -1.04% BOLT 2025-06-24 14:03:19 5.68 5.53 -0.52% BOLT 2025-06-24 15:02:26 5.67 5.53 -0.52% BOLT 2025-06-24 16:03:22 5.65 5.50 0.00% BOLT 2025-06-24 17:02:30 5.68 5.50 -0.89% BOLT 2025-06-24 20:03:11 0.00 0.00 -0.89% 2025-06-25 BOLT 2025-06-25 05:02:29 6.26 5.03 -0.89% BOLT 2025-06-25 08:03:22 6.73 5.03 -0.89% BOLT 2025-06-25 10:03:25 5.73 5.52 -0.71% BOLT 2025-06-25 11:02:33 5.79 5.52 -0.71% BOLT 2025-06-25 12:03:25 5.66 5.52 0.00% BOLT 2025-06-25 13:02:31 5.83 5.52 1.43% BOLT 2025-06-25 14:03:21 5.88 5.52 -0.36% BOLT 2025-06-25 15:02:27 5.90 5.54 3.75% BOLT 2025-06-25 16:03:17 9.00 0.00 1.61% BOLT 2025-06-25 17:02:27 6.73 2.24 1.61% BOLT 2025-06-25 20:03:13 0.00 0.00 1.61% 2025-06-26 BOLT 2025-06-26 05:02:35 6.37 5.04 1.61% BOLT 2025-06-26 08:03:12 6.73 3.66 1.61% BOLT 2025-06-26 09:02:37 6.73 5.59 1.61% BOLT 2025-06-26 10:03:14 5.90 5.62 -0.72% BOLT 2025-06-26 12:03:15 5.90 5.63 -0.18% BOLT 2025-06-26 13:02:37 5.80 5.71 2.15% BOLT 2025-06-26 14:03:13 5.85 5.74 1.61% BOLT 2025-06-26 15:02:32 5.90 5.74 1.61% BOLT 2025-06-26 16:03:09 6.75 0.00 4.83% BOLT 2025-06-26 17:02:29 5.88 3.66 4.76% BOLT 2025-06-26 20:03:11 0.00 0.00 4.76% 2025-06-27 BOLT 2025-06-27 05:00:51 6.59 5.23 4.76% BOLT 2025-06-27 08:01:01 6.73 3.66 4.76% BOLT 2025-06-27 09:00:46 5.88 3.66 4.76% BOLT 2025-06-27 10:00:57 5.88 5.62 -4.59% BOLT 2025-06-27 11:00:46 5.87 5.61 -4.23% BOLT 2025-06-27 12:00:55 5.85 5.67 -3.17% BOLT 2025-06-27 13:00:45 5.85 5.68 -3.17% BOLT 2025-06-27 14:00:54 5.69 5.61 -3.70% BOLT 2025-06-27 15:00:56 5.81 5.65 -2.82% BOLT 2025-06-27 16:00:54 5.67 5.65 -3.88% BOLT 2025-06-27 17:00:44 6.38 5.52 -2.21% BOLT 2025-06-27 21:00:44 0.00 0.00 -2.21% 2025-06-30 BOLT 2025-06-30 05:00:49 6.38 4.96 -2.21% BOLT 2025-06-30 06:00:52 6.38 4.92 -2.21% BOLT 2025-06-30 08:00:54 6.38 5.07 -2.21% BOLT 2025-06-30 10:00:53 5.88 5.55 0.00% BOLT 2025-06-30 11:00:47 5.88 5.61 0.00% BOLT 2025-06-30 13:00:48 5.86 5.61 0.00% BOLT 2025-06-30 14:01:00 5.82 5.61 0.00% BOLT 2025-06-30 15:00:47 5.78 5.61 1.02% BOLT 2025-06-30 16:00:59 5.83 5.66 3.57% BOLT 2025-06-30 17:00:50 6.38 5.61 3.92% BOLT 2025-06-30 19:00:43 5.80 5.61 3.92% BOLT 2025-06-30 21:00:43 0.00 0.00 3.92% 2025-07-01 BOLT 2025-07-01 05:00:49 6.38 5.55 3.92% BOLT 2025-07-01 08:00:56 5.87 5.60 3.92% BOLT 2025-07-01 10:00:50 5.76 5.72 -1.43% BOLT 2025-07-01 11:00:49 5.88 5.79 -0.71% BOLT 2025-07-01 12:00:51 6.20 6.01 4.46% BOLT 2025-07-01 13:00:49 6.21 6.05 6.06% BOLT 2025-07-01 14:01:02 6.15 6.03 3.74% BOLT 2025-07-01 15:00:50 6.13 6.01 3.21% BOLT 2025-07-01 16:00:53 6.10 6.00 3.57% BOLT 2025-07-01 17:00:51 6.10 5.72 4.12% BOLT 2025-07-01 20:00:55 6.10 5.55 4.12% BOLT 2025-07-01 21:00:45 0.00 0.00 4.12% 2025-07-02 BOLT 2025-07-02 05:00:50 6.40 5.20 4.12% BOLT 2025-07-02 07:00:45 6.40 5.35 4.12% BOLT 2025-07-02 09:00:49 6.40 5.71 4.12% BOLT 2025-07-02 10:00:55 5.99 5.86 0.00% BOLT 2025-07-02 11:00:45 6.13 5.93 0.00% BOLT 2025-07-02 12:00:52 6.13 5.93 -0.69% BOLT 2025-07-02 13:00:49 6.02 5.85 0.51% BOLT 2025-07-02 14:01:01 6.10 5.91 0.51% BOLT 2025-07-02 15:00:46 6.08 5.92 -1.20% BOLT 2025-07-02 16:00:54 6.08 5.91 -1.37% BOLT 2025-07-02 17:00:53 6.40 5.68 -1.17% BOLT 2025-07-02 21:00:57 0.00 0.00 -1.17% 2025-07-03 BOLT 2025-07-03 05:00:51 6.40 2.37 -1.17% BOLT 2025-07-03 07:00:53 6.40 5.31 -1.17% BOLT 2025-07-03 08:01:03 6.40 5.31 -0.17% BOLT 2025-07-03 10:00:56 6.24 5.90 -0.17% BOLT 2025-07-03 11:00:52 6.19 5.92 -0.17% BOLT 2025-07-03 12:00:55 6.19 5.91 -0.17% BOLT 2025-07-03 13:00:48 6.04 5.93 -0.17% BOLT 2025-07-03 14:00:51 9.00 0.00 0.00% BOLT 2025-07-03 17:00:49 6.76 5.31 0.00% BOLT 2025-07-03 18:00:54 0.00 0.00 0.00%