investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOLT: Bolt Biotherapeutics, Inc. - Common Stock

+ Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2026-03-11
BOLT 2026-03-11 17:02:554.72 4.00 -2.82%
BOLT 2026-03-11 18:03:514.72 4.12 -2.82%
BOLT 2026-03-11 20:04:300.00 0.00 -2.82%
2026-03-12
BOLT 2026-03-12 04:04:124.97 3.66 -2.82%
BOLT 2026-03-12 07:02:514.70 4.00 -2.82%
BOLT 2026-03-12 10:03:544.37 4.09 1.17%
BOLT 2026-03-12 11:02:534.26 4.00 1.88%
BOLT 2026-03-12 12:03:564.26 4.09 2.11%
BOLT 2026-03-12 13:02:524.26 4.09 1.88%
BOLT 2026-03-12 14:03:514.16 4.00 -0.23%
BOLT 2026-03-12 15:02:464.11 4.00 -0.23%
BOLT 2026-03-12 16:04:124.55 4.05 -1.88%
BOLT 2026-03-12 16:05:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641281/000119312526104102/0001193125-26-104102-index.htm
8-K - Bolt Biotherapeutics, Inc. (0001641281) (Filer)
BOLT 2026-03-12 16:07:20
10-K Sec report https://www.sec.gov/Archives/edgar/data/1641281/000119312526104121/0001193125-26-104121-index.htm
10-K - Bolt Biotherapeutics, Inc. (0001641281) (Filer)
BOLT 2026-03-12 17:02:564.55 4.05 -1.94%
BOLT 2026-03-12 20:03:550.00 0.00 -1.94%
2026-03-13
BOLT 2026-03-13 04:03:594.55 4.05 -1.94%
BOLT 2026-03-13 05:02:535.39 4.05 -1.94%
BOLT 2026-03-13 07:02:524.06 3.95 0.48%
BOLT 2026-03-13 10:03:554.25 4.00 0.48%
BOLT 2026-03-13 11:02:484.24 4.09 2.91%
BOLT 2026-03-13 12:03:524.20 4.09 1.69%
BOLT 2026-03-13 13:02:494.15 4.05 0.00%
BOLT 2026-03-13 14:03:594.14 4.00 0.00%
BOLT 2026-03-13 15:02:524.05 4.00 -0.97%
BOLT 2026-03-13 16:05:344.15 0.00 -3.15%
BOLT 2026-03-13 17:02:494.15 3.44 -5.43%
BOLT 2026-03-13 18:03:574.15 3.53 -5.43%
BOLT 2026-03-13 20:03:500.00 0.00 -5.43%
2026-03-16
BOLT 2026-03-16 04:04:104.05 3.53 -5.43%
BOLT 2026-03-16 10:04:044.07 4.00 2.96%
BOLT 2026-03-16 11:02:594.34 4.21 8.40%
BOLT 2026-03-16 12:04:094.39 4.37 11.85%
BOLT 2026-03-16 13:03:184.49 4.38 13.33%
BOLT 2026-03-16 14:04:144.60 4.45 15.56%
BOLT 2026-03-16 15:03:384.68 4.50 14.57%
BOLT 2026-03-16 16:04:174.80 4.23 15.56%
BOLT 2026-03-16 17:03:224.80 4.23 16.11%
BOLT 2026-03-16 20:04:050.00 0.00 16.11%
2026-03-17
BOLT 2026-03-17 04:04:134.97 4.09 16.11%
BOLT 2026-03-17 07:03:044.68 4.09 3.58%
BOLT 2026-03-17 10:04:204.68 4.50 1.28%
BOLT 2026-03-17 11:03:014.74 4.55 1.02%
BOLT 2026-03-17 12:04:134.49 4.05 -1.02%
BOLT 2026-03-17 13:03:104.49 4.11 -2.05%
BOLT 2026-03-17 14:04:104.59 4.42 -2.05%
BOLT 2026-03-17 15:03:184.58 4.42 -1.02%
BOLT 2026-03-17 16:04:034.68 2.06 -2.05%
BOLT 2026-03-17 17:06:584.68 4.05 -1.76%
BOLT 2026-03-17 19:03:534.68 3.86 -1.76%
BOLT 2026-03-17 20:04:030.00 0.00 -1.76%
2026-03-18
BOLT 2026-03-18 04:04:224.97 3.74 -1.76%
BOLT 2026-03-18 07:03:224.68 4.08 -1.76%
BOLT 2026-03-18 08:04:104.75 4.08 -1.76%
BOLT 2026-03-18 09:03:154.68 4.08 -1.76%
BOLT 2026-03-18 10:04:194.83 4.20 0.22%
BOLT 2026-03-18 11:05:024.67 4.20 0.22%
BOLT 2026-03-18 12:04:294.72 4.20 0.22%
BOLT 2026-03-18 13:04:344.65 4.38 0.22%
BOLT 2026-03-18 14:04:124.72 4.30 0.22%
BOLT 2026-03-18 15:03:304.61 4.33 0.22%
BOLT 2026-03-18 16:04:134.51 4.08 4.41%
BOLT 2026-03-18 17:04:574.51 4.08 4.50%
BOLT 2026-03-18 20:04:050.00 0.00 4.50%
2026-03-19
BOLT 2026-03-19 04:04:344.97 2.00 4.50%
BOLT 2026-03-19 06:04:175.39 2.00 4.50%
BOLT 2026-03-19 07:04:155.09 4.20 4.50%
BOLT 2026-03-19 08:04:415.08 4.20 4.50%
BOLT 2026-03-19 09:03:224.68 4.20 4.50%
BOLT 2026-03-19 10:04:184.67 4.51 -2.03%
BOLT 2026-03-19 12:04:104.65 4.51 -2.03%
BOLT 2026-03-19 13:03:184.61 4.51 -2.03%
BOLT 2026-03-19 14:04:084.70 4.55 -1.35%
BOLT 2026-03-19 15:03:264.68 4.55 -0.45%
BOLT 2026-03-19 16:04:025.08 4.53 -2.03%
BOLT 2026-03-19 17:03:375.08 4.53 -1.94%
BOLT 2026-03-19 20:04:170.00 0.00 -1.94%
2026-03-20
BOLT 2026-03-20 04:04:144.97 4.15 -1.94%
BOLT 2026-03-20 07:03:234.68 4.15 -1.94%
BOLT 2026-03-20 09:03:154.68 4.09 -1.94%
BOLT 2026-03-20 10:04:094.88 4.63 3.66%
BOLT 2026-03-20 11:03:124.76 4.51 3.66%
BOLT 2026-03-20 12:04:124.76 4.63 3.66%
BOLT 2026-03-20 13:03:144.80 4.66 3.66%
BOLT 2026-03-20 14:04:184.80 4.55 2.80%
BOLT 2026-03-20 15:03:244.75 4.57 2.80%
BOLT 2026-03-20 16:04:185.00 0.00 4.74%
BOLT 2026-03-20 17:03:205.00 3.57 4.85%
BOLT 2026-03-20 20:04:180.00 0.00 4.85%
2026-03-23
BOLT 2026-03-23 04:04:185.39 1.91 4.85%
BOLT 2026-03-23 07:03:065.39 4.50 4.85%
BOLT 2026-03-23 10:04:184.75 4.53 -5.07%
BOLT 2026-03-23 11:03:174.71 4.53 -5.07%
BOLT 2026-03-23 12:04:284.63 4.53 -5.07%
BOLT 2026-03-23 13:03:094.57 4.25 -6.61%
BOLT 2026-03-23 14:04:214.57 4.30 -6.61%
BOLT 2026-03-23 15:03:164.57 4.30 -5.51%
BOLT 2026-03-23 16:04:424.97 0.00 -7.77%
BOLT 2026-03-23 17:03:284.97 4.50 -5.46%
BOLT 2026-03-23 18:04:214.97 3.83 -5.46%
BOLT 2026-03-23 20:05:240.00 0.00 -5.46%
2026-03-24
BOLT 2026-03-24 04:05:044.96 1.76 -5.46%
BOLT 2026-03-24 07:03:054.96 3.88 -5.46%
BOLT 2026-03-24 08:04:134.96 4.09 -5.46%
BOLT 2026-03-24 10:04:234.67 4.20 -1.68%
BOLT 2026-03-24 11:03:074.53 4.26 -1.68%
BOLT 2026-03-24 12:04:114.46 4.26 -1.89%
BOLT 2026-03-24 13:03:324.45 4.28 -1.89%
BOLT 2026-03-24 15:03:084.40 4.28 -1.89%
BOLT 2026-03-24 16:04:154.72 4.28 -1.83%
BOLT 2026-03-24 17:02:584.72 4.09 -1.83%
BOLT 2026-03-24 20:04:220.00 0.00 -1.83%
2026-03-25
BOLT 2026-03-25 04:04:425.39 1.73 -1.83%
BOLT 2026-03-25 07:03:084.72 3.86 -1.83%
BOLT 2026-03-25 08:04:094.72 4.09 -1.83%
BOLT 2026-03-25 09:03:054.72 4.20 -1.83%
BOLT 2026-03-25 10:04:424.59 4.29 1.60%
BOLT 2026-03-25 11:03:304.47 4.29 1.60%
BOLT 2026-03-25 12:04:114.58 4.29 1.60%
BOLT 2026-03-25 13:03:114.55 4.29 5.94%
BOLT 2026-03-25 15:03:184.51 4.29 5.94%
BOLT 2026-03-25 16:04:265.12 3.90 4.90%
BOLT 2026-03-25 18:04:315.12 4.42 4.90%
BOLT 2026-03-25 20:04:320.00 0.00 4.90%
2026-03-26
BOLT 2026-03-26 04:04:175.39 1.82 4.90%
BOLT 2026-03-26 06:04:335.39 1.80 4.90%
BOLT 2026-03-26 07:03:235.12 3.86 4.90%
BOLT 2026-03-26 08:04:145.12 4.20 4.90%
BOLT 2026-03-26 09:05:145.79 4.20 4.90%
BOLT 2026-03-26 10:04:194.72 4.25 0.00%
BOLT 2026-03-26 11:03:424.72 4.34 0.00%
BOLT 2026-03-26 12:04:434.72 4.37 0.00%
BOLT 2026-03-26 13:04:104.71 4.37 0.00%
BOLT 2026-03-26 14:05:014.67 4.38 0.00%
BOLT 2026-03-26 15:03:444.71 4.38 0.00%
BOLT 2026-03-26 16:05:094.74 4.42 0.00%
BOLT 2026-03-26 19:03:365.12 4.42 0.00%
BOLT 2026-03-26 20:04:280.00 0.00 0.00%
2026-03-27
BOLT 2026-03-27 04:04:385.39 1.82 0.00%
BOLT 2026-03-27 07:04:075.12 4.20 0.00%
BOLT 2026-03-27 10:05:014.66 4.32 0.67%
BOLT 2026-03-27 11:03:334.52 4.34 -0.89%
BOLT 2026-03-27 12:05:164.52 4.42 -0.89%
BOLT 2026-03-27 14:04:334.49 4.37 -0.89%
BOLT 2026-03-27 16:04:384.72 1.40 -2.64%
BOLT 2026-03-27 17:03:424.72 3.74 -2.64%
BOLT 2026-03-27 20:04:010.00 0.00 -2.64%
2026-03-30
BOLT 2026-03-30 04:04:295.39 1.76 -2.64%
BOLT 2026-03-30 07:03:004.72 3.86 -2.64%
BOLT 2026-03-30 09:03:494.72 3.90 -2.64%
BOLT 2026-03-30 10:04:134.66 4.25 4.63%
BOLT 2026-03-30 11:03:014.58 4.25 3.52%
BOLT 2026-03-30 12:04:144.50 4.28 0.66%
BOLT 2026-03-30 13:03:024.45 4.28 0.66%
BOLT 2026-03-30 14:04:134.43 4.28 0.66%
BOLT 2026-03-30 15:03:064.42 4.28 0.66%
BOLT 2026-03-30 16:04:134.61 3.88 -2.74%
BOLT 2026-03-30 17:03:074.72 3.88 -2.74%
BOLT 2026-03-30 20:04:240.00 0.00 -2.74%
2026-03-31
BOLT 2026-03-31 04:05:024.68 1.70 -2.74%
BOLT 2026-03-31 07:03:044.64 1.70 -10.50%
BOLT 2026-03-31 08:04:144.61 3.53 -10.27%
BOLT 2026-03-31 09:03:084.55 3.86 -8.90%
BOLT 2026-03-31 10:04:124.25 4.04 -2.74%
BOLT 2026-03-31 11:03:124.14 4.04 -2.05%
BOLT 2026-03-31 12:04:274.14 4.05 -3.65%
BOLT 2026-03-31 13:03:124.20 4.09 -3.42%
BOLT 2026-03-31 14:04:254.25 4.12 -2.74%
BOLT 2026-03-31 15:03:234.17 4.05 -4.57%
BOLT 2026-03-31 16:04:324.25 3.98 -4.71%
BOLT 2026-03-31 17:03:224.68 4.20 -0.94%
BOLT 2026-03-31 18:04:194.68 3.98 -0.94%
BOLT 2026-03-31 19:03:174.68 3.83 -0.94%
BOLT 2026-03-31 20:04:380.00 0.00 -0.94%
2026-04-01
BOLT 2026-04-01 04:04:345.39 3.43 -0.94%
BOLT 2026-04-01 07:03:284.25 3.43 -0.94%
BOLT 2026-04-01 09:03:504.25 2.91 -0.94%
BOLT 2026-04-01 10:05:064.21 4.05 3.06%
BOLT 2026-04-01 11:03:174.49 4.17 5.88%
BOLT 2026-04-01 12:04:594.49 4.29 7.53%
BOLT 2026-04-01 14:04:134.49 4.30 7.53%
BOLT 2026-04-01 15:03:084.59 4.48 10.82%
BOLT 2026-04-01 16:04:234.60 4.04 11.39%
BOLT 2026-04-01 20:04:230.00 0.00 11.39%
2026-04-02
BOLT 2026-04-02 04:04:134.99 3.70 11.39%
BOLT 2026-04-02 06:04:054.99 4.50 11.39%
BOLT 2026-04-02 07:02:514.72 4.50 11.39%
BOLT 2026-04-02 08:04:484.99 4.50 11.39%
BOLT 2026-04-02 10:04:084.49 4.19 -0.99%
BOLT 2026-04-02 11:02:494.49 4.21 -0.74%
BOLT 2026-04-02 12:04:044.64 4.50 2.23%
BOLT 2026-04-02 13:02:534.64 4.46 0.25%
BOLT 2026-04-02 14:04:014.63 4.46 0.25%
BOLT 2026-04-02 15:02:584.55 4.46 0.25%
BOLT 2026-04-02 16:03:594.72 4.04 -4.67%
BOLT 2026-04-02 18:04:054.96 4.04 -4.67%
BOLT 2026-04-02 19:03:005.12 4.04 -4.67%
BOLT 2026-04-02 20:04:080.00 0.00 -4.67%
2026-04-06
BOLT 2026-04-06 04:04:104.97 3.70 -4.67%
BOLT 2026-04-06 07:03:254.72 3.70 -4.67%
BOLT 2026-04-06 09:02:574.72 3.20 -4.67%
BOLT 2026-04-06 10:04:144.59 4.29 5.33%
BOLT 2026-04-06 11:03:014.71 4.42 4.67%
BOLT 2026-04-06 12:04:084.70 4.42 6.22%
BOLT 2026-04-06 13:03:034.86 4.46 8.44%
BOLT 2026-04-06 14:04:164.89 4.75 12.89%
BOLT 2026-04-06 15:02:554.92 4.84 12.89%
BOLT 2026-04-06 16:04:275.21 4.75 14.92%
BOLT 2026-04-06 20:04:130.00 0.00 14.92%
2026-04-07
BOLT 2026-04-07 04:04:075.21 4.94 14.92%
BOLT 2026-04-07 05:03:065.21 4.94 0.70%
BOLT 2026-04-07 07:03:045.20 4.96 0.93%
BOLT 2026-04-07 08:04:275.21 4.96 0.93%
BOLT 2026-04-07 10:04:094.88 4.80 -1.17%
BOLT 2026-04-07 11:03:024.92 4.84 -1.40%
BOLT 2026-04-07 12:04:184.99 4.76 -2.80%
BOLT 2026-04-07 14:04:114.99 4.76 -3.50%
BOLT 2026-04-07 15:03:024.90 4.76 -0.47%
BOLT 2026-04-07 16:04:094.90 4.32 -3.04%
BOLT 2026-04-07 18:03:525.65 4.86 -3.04%
BOLT 2026-04-07 19:02:575.65 4.32 -2.64%
BOLT 2026-04-07 20:04:050.00 0.00 -2.64%
2026-04-08
BOLT 2026-04-08 04:04:095.21 4.32 -2.64%
BOLT 2026-04-08 07:03:145.21 4.38 -2.64%
BOLT 2026-04-08 08:04:135.42 4.38 -2.64%
BOLT 2026-04-08 09:03:056.40 3.46 -2.64%
BOLT 2026-04-08 10:04:265.10 4.83 5.07%
BOLT 2026-04-08 11:03:125.09 4.84 4.87%
BOLT 2026-04-08 12:04:104.96 4.74 0.20%
BOLT 2026-04-08 13:03:064.85 4.61 -2.03%
BOLT 2026-04-08 14:04:114.86 4.65 0.41%
BOLT 2026-04-08 15:04:244.84 4.66 1.22%
BOLT 2026-04-08 16:04:125.55 3.80 -3.56%
BOLT 2026-04-08 17:02:565.43 3.94 -3.56%
BOLT 2026-04-08 19:03:055.43 4.69 -3.56%
BOLT 2026-04-08 20:04:090.00 0.00 -3.56%
2026-04-09
BOLT 2026-04-09 04:04:235.21 3.88 -3.56%
BOLT 2026-04-09 07:03:115.21 3.94 -3.56%
BOLT 2026-04-09 09:02:585.21 3.10 -3.56%
BOLT 2026-04-09 10:04:165.10 4.42 3.35%
BOLT 2026-04-09 11:03:004.82 4.66 3.35%
BOLT 2026-04-09 12:04:034.65 4.54 -0.42%
BOLT 2026-04-09 13:03:014.68 4.53 -1.89%
BOLT 2026-04-09 14:04:114.74 4.58 -1.89%
BOLT 2026-04-09 15:02:584.70 4.44 -0.84%
BOLT 2026-04-09 16:04:0627.34 4.08 -1.09%
BOLT 2026-04-09 17:02:595.43 4.08 -1.09%
BOLT 2026-04-09 20:04:220.00 0.00 -1.09%
2026-04-10
BOLT 2026-04-10 04:04:085.21 3.88 -1.09%
BOLT 2026-04-10 06:04:215.21 4.05 -1.09%
BOLT 2026-04-10 10:04:064.96 4.50 1.09%
BOLT 2026-04-10 11:03:014.96 4.54 8.26%
BOLT 2026-04-10 12:05:524.95 4.58 2.17%
BOLT 2026-04-10 13:03:114.74 4.61 1.96%
BOLT 2026-04-10 14:04:134.78 4.62 3.91%
BOLT 2026-04-10 15:02:584.91 4.71 6.09%
BOLT 2026-04-10 16:04:105.21 4.58 9.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.