investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOLT: Bolt Biotherapeutics, Inc. - Common Stock

+ Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2026-06-08
BOLT 2026-06-08 18:03:385.20 3.92 3.73%
BOLT 2026-06-08 20:03:400.00 0.00 3.73%
2026-06-09
BOLT 2026-06-09 04:03:496.24 3.88 3.73%
BOLT 2026-06-09 07:02:375.89 3.88 3.73%
BOLT 2026-06-09 08:03:485.89 3.92 3.73%
BOLT 2026-06-09 09:02:346.95 3.39 3.73%
BOLT 2026-06-09 10:03:455.30 4.71 1.54%
BOLT 2026-06-09 11:02:345.30 4.71 5.48%
BOLT 2026-06-09 12:03:504.93 4.71 2.41%
BOLT 2026-06-09 13:02:364.70 4.50 -0.22%
BOLT 2026-06-09 14:03:494.65 4.59 -1.75%
BOLT 2026-06-09 15:02:384.89 4.59 -1.97%
BOLT 2026-06-09 16:03:465.89 3.92 -0.85%
BOLT 2026-06-09 20:03:370.00 0.00 -0.85%
2026-06-10
BOLT 2026-06-10 04:03:446.24 4.28 -0.85%
BOLT 2026-06-10 05:02:390.00 0.00 -0.85%
BOLT 2026-06-10 07:02:345.38 0.00 -0.85%
BOLT 2026-06-10 09:02:366.34 0.00 -0.85%
BOLT 2026-06-10 10:03:424.75 4.53 -2.12%
BOLT 2026-06-10 11:02:344.75 4.53 -0.85%
BOLT 2026-06-10 12:03:454.75 4.53 -2.75%
BOLT 2026-06-10 13:02:354.74 4.59 -2.75%
BOLT 2026-06-10 15:02:414.70 4.53 -1.06%
BOLT 2026-06-10 16:03:454.96 4.40 -4.28%
BOLT 2026-06-10 20:03:470.00 0.00 -4.28%
2026-06-11
BOLT 2026-06-11 04:03:456.24 3.88 -4.28%
BOLT 2026-06-11 07:02:345.38 3.88 -4.28%
BOLT 2026-06-11 08:03:415.38 3.92 -4.28%
BOLT 2026-06-11 09:02:386.08 3.31 -4.28%
BOLT 2026-06-11 10:03:434.57 4.34 1.71%
BOLT 2026-06-11 11:02:374.95 4.63 11.56%
BOLT 2026-06-11 12:03:434.95 4.54 5.35%
BOLT 2026-06-11 13:02:344.80 4.50 3.64%
BOLT 2026-06-11 14:03:504.80 4.50 3.43%
BOLT 2026-06-11 15:02:424.59 4.50 4.07%
BOLT 2026-06-11 16:03:494.96 3.98 7.92%
BOLT 2026-06-11 20:03:450.00 0.00 7.92%
2026-06-12
BOLT 2026-06-12 04:04:055.35 3.98 7.92%
BOLT 2026-06-12 07:02:354.96 3.98 7.92%
BOLT 2026-06-12 10:03:434.92 4.46 0.68%
BOLT 2026-06-12 11:02:424.92 4.61 0.23%
BOLT 2026-06-12 12:03:534.92 4.75 0.45%
BOLT 2026-06-12 14:03:444.88 4.63 -2.49%
BOLT 2026-06-12 15:02:365.05 4.51 -3.62%
BOLT 2026-06-12 16:03:415.35 3.98 -4.19%
BOLT 2026-06-12 17:02:375.35 4.17 -4.19%
BOLT 2026-06-12 20:03:410.00 0.00 -4.19%
2026-06-15
BOLT 2026-06-15 04:03:486.24 4.17 -4.19%
BOLT 2026-06-15 07:02:365.89 4.17 -4.19%
BOLT 2026-06-15 10:03:484.86 4.59 5.03%
BOLT 2026-06-15 11:02:444.70 4.65 5.03%
BOLT 2026-06-15 12:03:544.75 4.57 2.10%
BOLT 2026-06-15 13:02:484.75 4.50 1.89%
BOLT 2026-06-15 14:03:474.61 4.45 -1.26%
BOLT 2026-06-15 15:02:344.58 4.40 -0.63%
BOLT 2026-06-15 16:03:455.10 3.98 -1.32%
BOLT 2026-06-15 20:03:370.00 0.00 -1.32%
2026-06-16
BOLT 2026-06-16 04:03:436.24 3.98 -1.32%
BOLT 2026-06-16 07:02:435.09 4.25 -1.32%
BOLT 2026-06-16 09:02:365.75 4.25 -1.32%
BOLT 2026-06-16 10:03:434.59 4.41 1.97%
BOLT 2026-06-16 11:02:364.59 4.46 1.97%
BOLT 2026-06-16 12:03:454.59 4.49 1.97%
BOLT 2026-06-16 13:02:374.59 4.40 0.00%
BOLT 2026-06-16 14:03:414.54 4.46 0.44%
BOLT 2026-06-16 15:02:404.54 4.28 -0.66%
BOLT 2026-06-16 16:03:444.70 4.34 -3.79%
BOLT 2026-06-16 17:02:384.70 4.29 -4.23%
BOLT 2026-06-16 19:02:304.70 4.20 -4.23%
BOLT 2026-06-16 20:03:400.00 0.00 -4.23%
2026-06-17
BOLT 2026-06-17 04:03:525.70 3.88 -4.23%
BOLT 2026-06-17 07:02:425.09 3.88 -4.23%
BOLT 2026-06-17 08:03:405.09 3.88 -3.34%
BOLT 2026-06-17 10:03:424.64 4.41 2.00%
BOLT 2026-06-17 11:02:334.40 4.30 -0.67%
BOLT 2026-06-17 12:03:424.53 4.29 -0.45%
BOLT 2026-06-17 13:02:394.60 4.50 4.01%
BOLT 2026-06-17 14:03:484.51 4.29 -2.45%
BOLT 2026-06-17 15:02:394.49 4.29 -0.45%
BOLT 2026-06-17 16:03:434.49 4.15 -2.04%
BOLT 2026-06-17 18:03:415.09 4.15 -2.04%
BOLT 2026-06-17 20:03:390.00 0.00 -2.04%
2026-06-18
BOLT 2026-06-18 04:03:446.24 3.80 -2.04%
BOLT 2026-06-18 07:02:355.09 3.86 -2.04%
BOLT 2026-06-18 09:02:396.00 3.86 -2.04%
BOLT 2026-06-18 10:03:454.57 4.20 4.99%
BOLT 2026-06-18 11:02:414.41 4.21 4.76%
BOLT 2026-06-18 12:03:494.41 4.21 4.08%
BOLT 2026-06-18 13:02:414.50 4.23 4.76%
BOLT 2026-06-18 14:03:544.34 4.13 0.00%
BOLT 2026-06-18 15:02:424.20 4.17 0.00%
BOLT 2026-06-18 16:03:474.57 3.87 -4.99%
BOLT 2026-06-18 18:03:464.51 3.87 -4.99%
BOLT 2026-06-18 19:02:334.51 3.98 -4.99%
BOLT 2026-06-18 20:03:550.00 0.00 -4.99%
2026-06-22
BOLT 2026-06-22 04:04:024.72 3.65 -4.99%
BOLT 2026-06-22 07:02:334.72 4.00 -4.99%
BOLT 2026-06-22 09:02:365.56 4.00 -4.99%
BOLT 2026-06-22 10:03:454.07 3.92 0.24%
BOLT 2026-06-22 11:02:373.96 3.75 -3.33%
BOLT 2026-06-22 12:03:494.07 3.91 -1.19%
BOLT 2026-06-22 13:02:384.07 3.80 -3.80%
BOLT 2026-06-22 14:03:444.06 4.00 0.00%
BOLT 2026-06-22 15:05:354.06 3.99 0.00%
BOLT 2026-06-22 16:03:444.07 3.64 0.50%
BOLT 2026-06-22 17:02:374.25 3.64 6.27%
BOLT 2026-06-22 20:03:400.00 0.00 6.27%
2026-06-23
BOLT 2026-06-23 04:03:435.21 3.33 6.27%
BOLT 2026-06-23 07:02:354.61 3.43 6.27%
BOLT 2026-06-23 09:02:415.21 3.75 6.27%
BOLT 2026-06-23 10:03:464.39 4.29 7.77%
BOLT 2026-06-23 11:02:404.39 4.29 8.27%
BOLT 2026-06-23 12:03:494.38 4.20 5.26%
BOLT 2026-06-23 13:02:374.39 4.20 5.26%
BOLT 2026-06-23 14:03:384.37 4.24 6.77%
BOLT 2026-06-23 15:02:414.30 4.23 6.02%
BOLT 2026-06-23 16:03:444.30 4.23 6.73%
BOLT 2026-06-23 20:04:050.00 0.00 6.73%
2026-06-24
BOLT 2026-06-24 04:03:544.66 3.43 6.73%
BOLT 2026-06-24 07:02:314.66 3.77 6.73%
BOLT 2026-06-24 08:03:434.74 4.00 6.73%
BOLT 2026-06-24 09:02:315.58 4.00 6.73%
BOLT 2026-06-24 10:03:434.30 4.15 0.25%
BOLT 2026-06-24 11:02:394.30 4.17 0.75%
BOLT 2026-06-24 12:03:504.30 4.21 0.75%
BOLT 2026-06-24 13:02:494.30 4.23 0.75%
BOLT 2026-06-24 14:03:504.30 4.20 -1.00%
BOLT 2026-06-24 15:02:414.30 4.21 -1.00%
BOLT 2026-06-24 16:03:504.55 4.20 -0.94%
BOLT 2026-06-24 20:03:460.00 0.00 -0.94%
2026-06-25
BOLT 2026-06-25 04:03:514.81 3.43 -0.94%
BOLT 2026-06-25 07:02:404.41 3.75 -0.94%
BOLT 2026-06-25 08:03:484.41 4.20 -0.94%
BOLT 2026-06-25 09:02:354.57 4.20 -0.94%
BOLT 2026-06-25 10:03:474.42 4.20 0.00%
BOLT 2026-06-25 11:02:514.37 4.20 0.00%
BOLT 2026-06-25 12:03:444.42 4.26 2.81%
BOLT 2026-06-25 13:02:354.33 4.25 1.17%
BOLT 2026-06-25 14:03:464.27 4.20 -0.23%
BOLT 2026-06-25 15:07:024.20 4.13 -1.41%
BOLT 2026-06-25 16:03:414.24 4.13 -1.90%
BOLT 2026-06-25 20:03:450.00 0.00 -1.90%
2026-06-26
BOLT 2026-06-26 04:03:464.81 3.43 -1.90%
BOLT 2026-06-26 07:02:354.57 3.55 -1.90%
BOLT 2026-06-26 08:03:444.57 4.00 -1.90%
BOLT 2026-06-26 10:03:454.35 4.00 -0.95%
BOLT 2026-06-26 11:02:364.39 4.20 5.45%
BOLT 2026-06-26 12:03:514.47 4.21 5.45%
BOLT 2026-06-26 13:02:404.38 4.21 5.45%
BOLT 2026-06-26 14:03:504.40 4.23 3.32%
BOLT 2026-06-26 15:02:464.26 4.17 2.13%
BOLT 2026-06-26 16:03:454.45 4.00 4.11%
BOLT 2026-06-26 20:03:480.00 0.00 4.11%
2026-06-29
BOLT 2026-06-29 04:03:434.81 4.00 4.11%
BOLT 2026-06-29 09:02:385.68 4.00 4.11%
BOLT 2026-06-29 10:03:464.39 4.26 -0.24%
BOLT 2026-06-29 11:02:384.38 4.29 -0.24%
BOLT 2026-06-29 12:03:454.24 4.01 -7.97%
BOLT 2026-06-29 13:02:424.05 4.00 -7.97%
BOLT 2026-06-29 14:04:054.24 3.95 -7.25%
BOLT 2026-06-29 15:02:484.20 3.94 -7.73%
BOLT 2026-06-29 16:03:554.81 3.80 -8.01%
BOLT 2026-06-29 20:03:520.00 0.00 -8.01%
2026-06-30
BOLT 2026-06-30 04:04:124.81 3.43 -8.01%
BOLT 2026-06-30 08:03:454.81 3.78 -8.01%
BOLT 2026-06-30 09:02:425.68 3.78 -8.01%
BOLT 2026-06-30 10:04:004.12 3.92 2.06%
BOLT 2026-06-30 11:02:384.28 4.00 2.97%
BOLT 2026-06-30 12:03:574.16 3.86 2.52%
BOLT 2026-06-30 13:02:414.10 3.82 0.00%
BOLT 2026-06-30 14:03:454.10 3.86 -0.46%
BOLT 2026-06-30 15:02:404.07 3.82 -0.46%
BOLT 2026-06-30 16:03:504.50 3.80 -1.28%
BOLT 2026-06-30 17:02:464.50 3.80 -2.81%
BOLT 2026-06-30 20:03:490.00 0.00 -2.81%
2026-07-01
BOLT 2026-07-01 04:03:524.77 3.43 -2.81%
BOLT 2026-07-01 05:02:404.77 3.89 -2.81%
BOLT 2026-07-01 08:03:464.77 3.89 1.28%
BOLT 2026-07-01 10:03:503.94 3.86 0.26%
BOLT 2026-07-01 11:02:393.99 3.90 1.79%
BOLT 2026-07-01 12:03:463.93 3.87 1.79%
BOLT 2026-07-01 13:02:363.90 3.82 0.26%
BOLT 2026-07-01 14:03:533.96 3.88 1.28%
BOLT 2026-07-01 16:03:424.45 3.80 3.90%
BOLT 2026-07-01 20:03:480.00 0.00 3.90%
2026-07-02
BOLT 2026-07-02 04:03:514.77 3.43 3.90%
BOLT 2026-07-02 07:02:384.38 3.43 3.90%
BOLT 2026-07-02 09:02:404.38 2.90 3.90%
BOLT 2026-07-02 10:03:514.18 4.00 1.56%
BOLT 2026-07-02 11:02:404.28 4.07 3.38%
BOLT 2026-07-02 13:02:474.21 4.05 2.08%
BOLT 2026-07-02 15:02:424.21 4.09 2.08%
BOLT 2026-07-02 16:03:394.45 3.84 1.50%
BOLT 2026-07-02 20:03:500.00 0.00 1.50%
2026-07-06
BOLT 2026-07-06 04:03:364.77 3.43 1.50%
BOLT 2026-07-06 07:02:284.77 3.48 1.50%
BOLT 2026-07-06 08:03:384.77 3.43 1.50%
BOLT 2026-07-06 09:02:295.44 2.90 1.50%
BOLT 2026-07-06 10:03:394.25 3.86 1.25%
BOLT 2026-07-06 11:02:294.22 4.00 -4.01%
BOLT 2026-07-06 12:03:434.36 4.00 3.26%
BOLT 2026-07-06 13:02:274.22 4.12 4.26%
BOLT 2026-07-06 14:03:444.28 4.12 5.26%
BOLT 2026-07-06 15:02:374.28 3.99 2.26%
BOLT 2026-07-06 16:03:364.77 3.55 0.99%
BOLT 2026-07-06 18:03:384.77 4.04 0.99%
BOLT 2026-07-06 20:03:430.00 0.00 0.99%
2026-07-07
BOLT 2026-07-07 04:03:414.77 3.43 0.99%
BOLT 2026-07-07 07:02:324.40 3.48 0.99%
BOLT 2026-07-07 09:02:275.39 3.82 0.99%
BOLT 2026-07-07 10:03:434.28 4.00 0.25%
BOLT 2026-07-07 11:02:284.11 3.96 -2.47%
BOLT 2026-07-07 12:03:284.24 4.00 -1.23%
BOLT 2026-07-07 13:02:304.26 4.00 1.23%
BOLT 2026-07-07 14:03:414.20 4.08 2.22%
BOLT 2026-07-07 15:02:294.17 4.04 0.00%
BOLT 2026-07-07 16:03:304.77 3.82 1.23%
BOLT 2026-07-07 20:03:410.00 0.00 1.23%
2026-07-08
BOLT 2026-07-08 04:03:504.77 3.50 1.23%
BOLT 2026-07-08 05:02:404.77 3.44 1.23%
BOLT 2026-07-08 07:02:394.35 3.44 1.23%
BOLT 2026-07-08 08:03:404.35 3.43 1.23%
BOLT 2026-07-08 09:02:374.35 2.90 1.23%
BOLT 2026-07-08 10:03:374.34 3.95 0.00%
BOLT 2026-07-08 11:02:284.15 3.97 1.72%
BOLT 2026-07-08 12:03:314.27 3.97 0.00%
BOLT 2026-07-08 13:02:274.29 4.01 1.96%
BOLT 2026-07-08 14:03:434.29 4.04 -0.25%
BOLT 2026-07-08 15:02:304.18 4.01 -0.25%
BOLT 2026-07-08 16:03:364.77 3.96 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.