investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOLT: Bolt Biotherapeutics, Inc. - Common Stock

+ Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-06-05

BOLT 2025-06-05 20:03:290.00 0.00 -6.25%
2025-06-06

BOLT 2025-06-06 04:03:290.36 0.29 -6.25%
BOLT 2025-06-06 05:02:240.30 0.28 0.00%
BOLT 2025-06-06 06:03:320.30 0.28 3.13%
BOLT 2025-06-06 10:03:320.29 0.27 -3.13%
BOLT 2025-06-06 11:02:300.29 0.26 0.00%
BOLT 2025-06-06 12:03:290.30 0.29 0.00%
BOLT 2025-06-06 13:02:280.30 0.29 3.13%
BOLT 2025-06-06 14:03:300.32 0.30 6.25%
BOLT 2025-06-06 15:02:290.32 0.31 9.38%
BOLT 2025-06-06 16:03:280.33 0.31 12.50%
BOLT 2025-06-06 16:39:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641281/000095017025083180/0000950170-25-083180-index.htm
8-K - Bolt Biotherapeutics, Inc. (0001641281) (Filer)
BOLT 2025-06-06 17:02:240.30 0.29 3.33%
BOLT 2025-06-06 18:03:260.33 0.29 3.33%
2025-06-09

BOLT 2025-06-09 09:02:277.00 6.00 3.33%
BOLT 2025-06-09 10:03:266.50 6.21 -73.33%
BOLT 2025-06-09 11:02:296.42 6.23 -43.33%
BOLT 2025-06-09 12:03:226.39 6.27 -53.33%
BOLT 2025-06-09 13:02:276.36 6.21 -80.00%
BOLT 2025-06-09 14:03:276.21 6.11 -100.00%
BOLT 2025-06-09 15:02:256.21 6.11 -110.00%
BOLT 2025-06-09 16:03:256.31 6.11 1940.00%
BOLT 2025-06-09 17:02:206.32 6.00 -5.26%
BOLT 2025-06-09 18:03:236.13 6.00 -5.26%
BOLT 2025-06-09 19:02:236.32 6.10 -5.11%
BOLT 2025-06-09 20:03:190.00 0.00 -2.01%
2025-06-10

BOLT 2025-06-10 04:03:276.35 0.00 -2.01%
BOLT 2025-06-10 05:02:236.35 6.10 -0.62%
BOLT 2025-06-10 06:03:206.90 6.09 -0.46%
BOLT 2025-06-10 07:02:266.90 6.10 -0.46%
BOLT 2025-06-10 08:03:296.89 6.11 -0.46%
BOLT 2025-06-10 09:02:247.49 6.76 16.56%
BOLT 2025-06-10 10:03:306.86 6.61 9.60%
BOLT 2025-06-10 11:02:266.90 6.70 10.37%
BOLT 2025-06-10 12:03:297.10 6.80 13.93%
BOLT 2025-06-10 13:02:287.09 6.98 14.09%
BOLT 2025-06-10 14:03:227.15 7.07 15.02%
BOLT 2025-06-10 15:02:236.82 6.62 8.36%
BOLT 2025-06-10 16:03:217.15 6.52 9.44%
BOLT 2025-06-10 17:02:197.14 6.52 6.68%
BOLT 2025-06-10 20:03:190.00 0.00 6.68%
2025-06-11

BOLT 2025-06-11 05:02:267.49 6.53 6.68%
BOLT 2025-06-11 08:03:257.49 6.53 -1.47%
BOLT 2025-06-11 09:02:247.10 6.53 -3.26%
BOLT 2025-06-11 10:03:296.53 6.41 -4.07%
BOLT 2025-06-11 11:02:256.50 6.44 -4.72%
BOLT 2025-06-11 12:03:216.58 6.48 -3.91%
BOLT 2025-06-11 13:02:236.57 6.47 -3.91%
BOLT 2025-06-11 14:03:226.50 6.41 -4.07%
BOLT 2025-06-11 15:02:236.46 6.42 -4.40%
BOLT 2025-06-11 16:03:206.58 6.42 -1.79%
BOLT 2025-06-11 17:02:166.58 6.42 -1.63%
BOLT 2025-06-11 20:03:160.00 0.00 -1.63%
2025-06-12

BOLT 2025-06-12 05:02:267.13 6.43 -1.63%
BOLT 2025-06-12 07:02:277.13 6.42 -1.63%
BOLT 2025-06-12 08:03:306.53 6.42 -1.63%
BOLT 2025-06-12 09:02:267.00 6.42 -1.63%
BOLT 2025-06-12 10:03:266.52 6.41 -1.63%
BOLT 2025-06-12 11:02:246.45 6.41 -0.89%
BOLT 2025-06-12 12:03:286.43 6.35 -1.78%
BOLT 2025-06-12 13:02:226.41 6.31 -1.78%
BOLT 2025-06-12 14:03:226.40 6.34 -1.78%
BOLT 2025-06-12 15:02:236.40 6.33 -1.93%
BOLT 2025-06-12 16:03:176.82 5.61 -3.41%
BOLT 2025-06-12 17:02:246.65 5.61 -3.52%
BOLT 2025-06-12 20:03:180.00 0.00 -3.52%
2025-06-13

BOLT 2025-06-13 05:22:107.22 5.17 -3.52%
BOLT 2025-06-13 08:32:367.22 6.15 -3.52%
BOLT 2025-06-13 09:31:396.37 6.16 -1.84%
BOLT 2025-06-13 12:03:226.37 6.16 -0.77%
BOLT 2025-06-13 13:02:266.35 6.16 -0.15%
BOLT 2025-06-13 14:03:266.26 6.16 -1.84%
BOLT 2025-06-13 15:02:276.16 6.05 -2.91%
BOLT 2025-06-13 16:03:286.23 6.06 -2.45%
BOLT 2025-06-13 17:02:206.23 6.06 -2.54%
BOLT 2025-06-13 20:03:250.00 0.00 -2.54%
2025-06-16

BOLT 2025-06-16 05:02:266.70 5.49 -2.54%
BOLT 2025-06-16 06:03:226.23 5.51 -2.54%
BOLT 2025-06-16 08:03:246.15 5.51 2.70%
BOLT 2025-06-16 10:03:336.01 5.85 -1.59%
BOLT 2025-06-16 11:02:235.94 5.85 -1.59%
BOLT 2025-06-16 12:03:235.92 5.82 -2.06%
BOLT 2025-06-16 13:02:255.88 5.83 -3.49%
BOLT 2025-06-16 14:03:255.89 5.71 -2.70%
BOLT 2025-06-16 15:02:235.89 5.75 -4.60%
BOLT 2025-06-16 16:03:235.92 5.74 -5.08%
BOLT 2025-06-16 17:02:185.98 5.74 -5.28%
BOLT 2025-06-16 20:03:170.00 0.00 -5.28%
2025-06-17

BOLT 2025-06-17 05:02:516.38 5.05 -5.28%
BOLT 2025-06-17 08:03:205.77 5.48 -5.28%
BOLT 2025-06-17 09:02:166.38 5.77 0.17%
BOLT 2025-06-17 10:03:225.79 5.53 -0.17%
BOLT 2025-06-17 11:02:195.78 5.58 -0.17%
BOLT 2025-06-17 12:03:235.78 5.58 -1.98%
BOLT 2025-06-17 13:02:245.99 5.60 0.83%
BOLT 2025-06-17 14:03:225.94 5.69 1.49%
BOLT 2025-06-17 15:02:265.92 5.69 2.31%
BOLT 2025-06-17 16:03:186.00 5.62 -1.65%
BOLT 2025-06-17 17:02:186.00 5.62 -1.73%
BOLT 2025-06-17 20:03:200.00 0.00 -1.73%
2025-06-18

BOLT 2025-06-18 04:03:220.00 5.47 -1.73%
BOLT 2025-06-18 05:02:296.00 5.47 -1.73%
BOLT 2025-06-18 08:03:247.05 5.47 -1.73%
BOLT 2025-06-18 10:03:245.96 5.51 -0.69%
BOLT 2025-06-18 11:02:295.97 5.74 -0.69%
BOLT 2025-06-18 12:03:205.97 5.79 -0.69%
BOLT 2025-06-18 14:03:235.88 5.81 3.64%
BOLT 2025-06-18 15:02:295.88 5.81 2.77%
BOLT 2025-06-18 16:03:295.88 5.47 0.52%
BOLT 2025-06-18 17:02:225.88 5.47 0.53%
BOLT 2025-06-18 18:03:185.88 5.50 0.53%
BOLT 2025-06-18 19:02:265.88 5.50 3.53%
BOLT 2025-06-18 20:03:230.00 0.00 3.53%
2025-06-20

BOLT 2025-06-20 04:03:180.00 5.65 3.53%
BOLT 2025-06-20 05:02:176.32 5.65 3.53%
BOLT 2025-06-20 07:02:256.36 5.65 3.53%
BOLT 2025-06-20 08:03:186.73 5.66 3.53%
BOLT 2025-06-20 10:03:245.89 5.66 0.00%
BOLT 2025-06-20 11:02:235.89 5.66 1.77%
BOLT 2025-06-20 12:03:215.89 5.70 1.77%
BOLT 2025-06-20 13:02:205.86 5.65 0.88%
BOLT 2025-06-20 14:03:245.80 5.65 0.88%
BOLT 2025-06-20 15:02:205.76 5.65 0.88%
BOLT 2025-06-20 16:19:009.00 5.47 2.30%
BOLT 2025-06-20 17:17:526.73 5.47 2.30%
BOLT 2025-06-20 18:20:266.67 5.47 2.12%
BOLT 2025-06-20 20:03:150.00 0.00 2.12%
2025-06-23

BOLT 2025-06-23 04:03:200.00 5.79 2.12%
BOLT 2025-06-23 05:02:186.50 5.79 0.00%
BOLT 2025-06-23 07:02:205.79 5.11 0.00%
BOLT 2025-06-23 09:13:565.79 4.01 0.00%
BOLT 2025-06-23 10:05:365.78 5.66 -1.59%
BOLT 2025-06-23 11:03:135.77 5.69 -1.41%
BOLT 2025-06-23 12:02:355.60 5.43 -3.00%
BOLT 2025-06-23 13:03:135.70 5.50 -4.42%
BOLT 2025-06-23 14:02:395.70 5.50 -1.94%
BOLT 2025-06-23 15:03:115.70 5.51 -2.30%
BOLT 2025-06-23 16:02:385.79 0.00 -3.18%
BOLT 2025-06-23 17:03:075.79 4.91 -3.11%
BOLT 2025-06-23 20:02:320.00 0.00 -3.11%
2025-06-24

BOLT 2025-06-24 05:02:266.37 5.01 -3.11%
BOLT 2025-06-24 06:03:225.50 5.01 -3.11%
BOLT 2025-06-24 07:02:335.50 5.01 -1.55%
BOLT 2025-06-24 08:03:186.73 2.24 -1.55%
BOLT 2025-06-24 10:03:195.75 5.52 -0.69%
BOLT 2025-06-24 11:02:295.68 5.52 0.17%
BOLT 2025-06-24 13:02:355.68 5.52 -1.04%
BOLT 2025-06-24 14:03:195.68 5.53 -0.52%
BOLT 2025-06-24 15:02:265.67 5.53 -0.52%
BOLT 2025-06-24 16:03:225.65 5.50 0.00%
BOLT 2025-06-24 17:02:305.68 5.50 -0.89%
BOLT 2025-06-24 20:03:110.00 0.00 -0.89%
2025-06-25

BOLT 2025-06-25 05:02:296.26 5.03 -0.89%
BOLT 2025-06-25 08:03:226.73 5.03 -0.89%
BOLT 2025-06-25 10:03:255.73 5.52 -0.71%
BOLT 2025-06-25 11:02:335.79 5.52 -0.71%
BOLT 2025-06-25 12:03:255.66 5.52 0.00%
BOLT 2025-06-25 13:02:315.83 5.52 1.43%
BOLT 2025-06-25 14:03:215.88 5.52 -0.36%
BOLT 2025-06-25 15:02:275.90 5.54 3.75%
BOLT 2025-06-25 16:03:179.00 0.00 1.61%
BOLT 2025-06-25 17:02:276.73 2.24 1.61%
BOLT 2025-06-25 20:03:130.00 0.00 1.61%
2025-06-26

BOLT 2025-06-26 05:02:356.37 5.04 1.61%
BOLT 2025-06-26 08:03:126.73 3.66 1.61%
BOLT 2025-06-26 09:02:376.73 5.59 1.61%
BOLT 2025-06-26 10:03:145.90 5.62 -0.72%
BOLT 2025-06-26 12:03:155.90 5.63 -0.18%
BOLT 2025-06-26 13:02:375.80 5.71 2.15%
BOLT 2025-06-26 14:03:135.85 5.74 1.61%
BOLT 2025-06-26 15:02:325.90 5.74 1.61%
BOLT 2025-06-26 16:03:096.75 0.00 4.83%
BOLT 2025-06-26 17:02:295.88 3.66 4.76%
BOLT 2025-06-26 20:03:110.00 0.00 4.76%
2025-06-27

BOLT 2025-06-27 05:00:516.59 5.23 4.76%
BOLT 2025-06-27 08:01:016.73 3.66 4.76%
BOLT 2025-06-27 09:00:465.88 3.66 4.76%
BOLT 2025-06-27 10:00:575.88 5.62 -4.59%
BOLT 2025-06-27 11:00:465.87 5.61 -4.23%
BOLT 2025-06-27 12:00:555.85 5.67 -3.17%
BOLT 2025-06-27 13:00:455.85 5.68 -3.17%
BOLT 2025-06-27 14:00:545.69 5.61 -3.70%
BOLT 2025-06-27 15:00:565.81 5.65 -2.82%
BOLT 2025-06-27 16:00:545.67 5.65 -3.88%
BOLT 2025-06-27 17:00:446.38 5.52 -2.21%
BOLT 2025-06-27 21:00:440.00 0.00 -2.21%
2025-06-30

BOLT 2025-06-30 05:00:496.38 4.96 -2.21%
BOLT 2025-06-30 06:00:526.38 4.92 -2.21%
BOLT 2025-06-30 08:00:546.38 5.07 -2.21%
BOLT 2025-06-30 10:00:535.88 5.55 0.00%
BOLT 2025-06-30 11:00:475.88 5.61 0.00%
BOLT 2025-06-30 13:00:485.86 5.61 0.00%
BOLT 2025-06-30 14:01:005.82 5.61 0.00%
BOLT 2025-06-30 15:00:475.78 5.61 1.02%
BOLT 2025-06-30 16:00:595.83 5.66 3.57%
BOLT 2025-06-30 17:00:506.38 5.61 3.92%
BOLT 2025-06-30 19:00:435.80 5.61 3.92%
BOLT 2025-06-30 21:00:430.00 0.00 3.92%
2025-07-01

BOLT 2025-07-01 05:00:496.38 5.55 3.92%
BOLT 2025-07-01 08:00:565.87 5.60 3.92%
BOLT 2025-07-01 10:00:505.76 5.72 -1.43%
BOLT 2025-07-01 11:00:495.88 5.79 -0.71%
BOLT 2025-07-01 12:00:516.20 6.01 4.46%
BOLT 2025-07-01 13:00:496.21 6.05 6.06%
BOLT 2025-07-01 14:01:026.15 6.03 3.74%
BOLT 2025-07-01 15:00:506.13 6.01 3.21%
BOLT 2025-07-01 16:00:536.10 6.00 3.57%
BOLT 2025-07-01 17:00:516.10 5.72 4.12%
BOLT 2025-07-01 20:00:556.10 5.55 4.12%
BOLT 2025-07-01 21:00:450.00 0.00 4.12%
2025-07-02

BOLT 2025-07-02 05:00:506.40 5.20 4.12%
BOLT 2025-07-02 07:00:456.40 5.35 4.12%
BOLT 2025-07-02 09:00:496.40 5.71 4.12%
BOLT 2025-07-02 10:00:555.99 5.86 0.00%
BOLT 2025-07-02 11:00:456.13 5.93 0.00%
BOLT 2025-07-02 12:00:526.13 5.93 -0.69%
BOLT 2025-07-02 13:00:496.02 5.85 0.51%
BOLT 2025-07-02 14:01:016.10 5.91 0.51%
BOLT 2025-07-02 15:00:466.08 5.92 -1.20%
BOLT 2025-07-02 16:00:546.08 5.91 -1.37%
BOLT 2025-07-02 17:00:536.40 5.68 -1.17%
BOLT 2025-07-02 21:00:570.00 0.00 -1.17%
2025-07-03

BOLT 2025-07-03 05:00:516.40 2.37 -1.17%
BOLT 2025-07-03 07:00:536.40 5.31 -1.17%
BOLT 2025-07-03 08:01:036.40 5.31 -0.17%
BOLT 2025-07-03 10:00:566.24 5.90 -0.17%
BOLT 2025-07-03 11:00:526.19 5.92 -0.17%
BOLT 2025-07-03 12:00:556.19 5.91 -0.17%
BOLT 2025-07-03 13:00:486.04 5.93 -0.17%
BOLT 2025-07-03 14:00:519.00 0.00 0.00%
BOLT 2025-07-03 17:00:496.76 5.31 0.00%
BOLT 2025-07-03 18:00:540.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.