investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOLT: Bolt Biotherapeutics, Inc. - Common Stock

+ Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2024-11-21
BOLT 2024-11-21 10:03:260.61 0.54 0.00%
BOLT 2024-11-21 11:05:090.58 0.55 0.00%
BOLT 2024-11-21 12:06:010.58 0.57 0.00%
BOLT 2024-11-21 13:02:530.58 0.57 1.79%
BOLT 2024-11-21 14:03:250.57 0.56 -1.79%
BOLT 2024-11-21 15:02:560.57 0.55 -1.79%
BOLT 2024-11-21 16:03:310.58 0.56 0.00%
BOLT 2024-11-21 17:03:100.58 0.55 -1.79%
BOLT 2024-11-21 18:03:260.56 0.55 -1.75%
BOLT 2024-11-21 19:02:540.58 0.55 -1.75%
BOLT 2024-11-21 22:05:450.65 0.55 -1.75%
2024-11-22
BOLT 2024-11-22 06:03:410.58 0.50 -1.75%
BOLT 2024-11-22 08:03:410.63 0.50 -1.75%
BOLT 2024-11-22 09:02:530.63 0.50 0.00%
BOLT 2024-11-22 11:02:500.59 0.55 0.00%
BOLT 2024-11-22 13:03:150.59 0.56 0.00%
BOLT 2024-11-22 14:03:380.58 0.58 3.51%
BOLT 2024-11-22 16:03:370.58 0.55 1.75%
BOLT 2024-11-22 17:03:010.00 0.54 3.51%
BOLT 2024-11-22 18:03:370.63 0.54 3.57%
BOLT 2024-11-22 19:02:570.65 0.54 3.57%
2024-11-25
BOLT 2024-11-25 00:06:580.00 0.00 3.57%
BOLT 2024-11-25 06:03:480.64 0.50 3.57%
BOLT 2024-11-25 09:03:230.64 0.55 0.00%
BOLT 2024-11-25 10:05:140.64 0.50 0.00%
BOLT 2024-11-25 11:02:570.59 0.56 -1.79%
BOLT 2024-11-25 12:03:480.58 0.57 -1.79%
BOLT 2024-11-25 13:02:570.59 0.58 1.79%
BOLT 2024-11-25 14:03:510.59 0.59 1.79%
BOLT 2024-11-25 15:02:580.60 0.59 3.57%
BOLT 2024-11-25 16:03:410.60 0.59 1.79%
BOLT 2024-11-25 17:02:490.61 0.51 3.57%
BOLT 2024-11-25 18:03:390.61 0.52 3.45%
2024-11-26
BOLT 2024-11-26 06:03:370.68 0.57 3.45%
BOLT 2024-11-26 07:02:540.62 0.57 3.45%
BOLT 2024-11-26 09:02:550.62 0.57 0.00%
BOLT 2024-11-26 11:02:560.61 0.59 0.00%
BOLT 2024-11-26 12:03:360.61 0.59 1.72%
BOLT 2024-11-26 14:03:330.61 0.60 1.72%
BOLT 2024-11-26 15:02:460.62 0.61 1.72%
BOLT 2024-11-26 16:03:320.62 0.60 5.17%
BOLT 2024-11-26 17:02:470.63 0.56 6.90%
BOLT 2024-11-26 18:03:350.63 0.56 5.00%
2024-11-27
BOLT 2024-11-27 06:03:370.63 0.52 5.00%
BOLT 2024-11-27 08:05:360.63 0.60 5.00%
BOLT 2024-11-27 09:02:530.63 0.60 0.00%
BOLT 2024-11-27 10:02:190.63 0.61 -3.33%
BOLT 2024-11-27 13:08:020.64 0.61 1.67%
BOLT 2024-11-27 14:04:020.63 0.61 1.67%
BOLT 2024-11-27 16:03:000.63 0.62 0.00%
BOLT 2024-11-27 17:03:280.94 0.60 0.00%
BOLT 2024-11-27 18:02:580.69 0.60 0.00%
2024-11-28
BOLT 2024-11-28 22:03:260.00 0.00 0.00%
2024-11-29
BOLT 2024-11-29 06:03:280.65 0.52 0.00%
BOLT 2024-11-29 07:04:330.69 0.52 0.00%
BOLT 2024-11-29 08:05:470.66 0.52 4.76%
BOLT 2024-11-29 09:02:550.66 0.55 4.76%
BOLT 2024-11-29 11:03:060.64 0.61 0.00%
BOLT 2024-11-29 12:03:220.64 0.62 1.59%
BOLT 2024-11-29 13:02:550.65 0.62 -1.59%
BOLT 2024-11-29 14:03:240.65 0.64 3.17%
BOLT 2024-11-29 18:03:230.00 0.00 1.59%
2024-12-02
BOLT 2024-12-02 06:03:500.70 0.55 1.59%
BOLT 2024-12-02 08:03:420.70 0.57 1.59%
BOLT 2024-12-02 09:02:420.70 0.62 0.00%
BOLT 2024-12-02 10:03:400.70 0.62 -3.17%
BOLT 2024-12-02 11:02:470.65 0.62 0.00%
BOLT 2024-12-02 12:03:490.64 0.63 -1.59%
BOLT 2024-12-02 13:02:430.64 0.62 -1.59%
BOLT 2024-12-02 14:03:450.63 0.63 -1.59%
BOLT 2024-12-02 17:02:410.64 0.63 -1.59%
BOLT 2024-12-02 18:03:460.70 0.63 -1.56%
2024-12-03
BOLT 2024-12-03 06:03:440.71 0.57 -1.56%
BOLT 2024-12-03 09:02:430.71 0.57 0.00%
BOLT 2024-12-03 10:03:450.71 0.58 0.00%
BOLT 2024-12-03 11:02:420.65 0.62 0.00%
BOLT 2024-12-03 12:03:410.65 0.62 3.13%
BOLT 2024-12-03 14:03:380.65 0.63 0.00%
BOLT 2024-12-03 15:02:500.65 0.62 0.00%
BOLT 2024-12-03 16:03:430.64 0.63 1.56%
BOLT 2024-12-03 17:02:460.63 0.63 0.00%
2024-12-04
BOLT 2024-12-04 06:03:410.71 0.57 0.00%
BOLT 2024-12-04 09:02:400.70 0.57 0.00%
BOLT 2024-12-04 11:02:480.61 0.61 -3.17%
BOLT 2024-12-04 12:03:470.60 0.59 -4.76%
BOLT 2024-12-04 13:02:470.60 0.60 -4.76%
BOLT 2024-12-04 14:03:420.61 0.58 -4.76%
BOLT 2024-12-04 15:02:410.59 0.58 -7.94%
BOLT 2024-12-04 16:03:460.60 0.57 -9.52%
BOLT 2024-12-04 17:02:460.58 0.57 -7.94%
BOLT 2024-12-04 18:03:420.60 0.58 -7.94%
2024-12-05
BOLT 2024-12-05 06:03:410.66 0.52 -7.94%
BOLT 2024-12-05 09:02:440.66 0.52 0.00%
BOLT 2024-12-05 10:03:430.66 0.55 4.76%
BOLT 2024-12-05 11:02:460.57 0.55 -3.17%
BOLT 2024-12-05 12:03:400.58 0.57 -3.17%
BOLT 2024-12-05 13:03:160.58 0.57 -1.59%
BOLT 2024-12-05 14:03:390.60 0.59 0.00%
BOLT 2024-12-05 15:02:500.59 0.58 1.59%
BOLT 2024-12-05 16:03:380.60 0.57 0.00%
BOLT 2024-12-05 17:02:450.58 0.56 -1.59%
BOLT 2024-12-05 18:03:440.62 0.56 -3.45%
2024-12-06
BOLT 2024-12-06 06:03:370.69 0.58 -3.45%
BOLT 2024-12-06 09:02:460.69 0.58 0.00%
BOLT 2024-12-06 11:02:450.59 0.58 3.45%
BOLT 2024-12-06 18:03:510.59 0.58 3.57%
2024-12-09
BOLT 2024-12-09 00:08:260.00 0.00 3.57%
BOLT 2024-12-09 06:03:380.64 0.58 3.57%
BOLT 2024-12-09 09:02:470.64 0.58 0.00%
BOLT 2024-12-09 12:03:470.59 0.58 0.00%
BOLT 2024-12-09 13:02:430.59 0.56 1.79%
BOLT 2024-12-09 14:03:470.59 0.56 0.00%
BOLT 2024-12-09 16:03:480.61 0.59 3.57%
BOLT 2024-12-09 17:02:470.59 0.59 1.79%
BOLT 2024-12-09 18:03:470.70 0.54 -1.72%
BOLT 2024-12-09 19:02:530.74 0.54 -1.72%
2024-12-10
BOLT 2024-12-10 06:03:350.72 0.51 -1.72%
BOLT 2024-12-10 07:02:470.70 0.51 -1.72%
BOLT 2024-12-10 08:03:360.59 0.55 -1.72%
BOLT 2024-12-10 09:02:480.59 0.55 0.00%
BOLT 2024-12-10 10:03:460.58 0.56 0.00%
BOLT 2024-12-10 11:02:500.58 0.57 0.00%
BOLT 2024-12-10 12:03:470.57 0.56 0.00%
BOLT 2024-12-10 13:02:500.58 0.57 1.72%
BOLT 2024-12-10 14:03:400.57 0.57 0.00%
BOLT 2024-12-10 15:02:450.57 0.56 0.00%
BOLT 2024-12-10 16:03:480.58 0.57 1.72%
BOLT 2024-12-10 17:02:490.58 0.57 0.00%
BOLT 2024-12-10 18:03:480.69 0.56 0.00%
BOLT 2024-12-10 19:02:330.74 0.56 0.00%
2024-12-11
BOLT 2024-12-11 06:03:410.62 0.51 0.00%
BOLT 2024-12-11 10:03:380.62 0.52 0.00%
BOLT 2024-12-11 11:02:350.57 0.55 -1.75%
BOLT 2024-12-11 13:02:300.56 0.55 -3.51%
BOLT 2024-12-11 14:03:230.56 0.56 -1.75%
BOLT 2024-12-11 16:03:200.56 0.55 -1.75%
2024-12-12
BOLT 2024-12-12 06:06:160.61 0.50 -1.75%
BOLT 2024-12-12 07:02:280.69 0.50 -1.75%
BOLT 2024-12-12 09:02:490.59 0.50 0.00%
BOLT 2024-12-12 11:02:350.59 0.56 3.51%
BOLT 2024-12-12 12:03:180.58 0.56 1.75%
BOLT 2024-12-12 13:02:260.59 0.56 1.75%
BOLT 2024-12-12 14:03:260.57 0.56 1.75%
BOLT 2024-12-12 15:02:270.55 0.53 -3.51%
BOLT 2024-12-12 16:03:190.53 0.52 -7.02%
BOLT 2024-12-12 17:02:180.54 0.53 -3.51%
BOLT 2024-12-12 18:03:290.55 0.52 -5.36%
BOLT 2024-12-12 19:02:380.59 0.52 -5.36%
BOLT 2024-12-12 22:08:240.00 0.00 -5.36%
2024-12-13
BOLT 2024-12-13 06:03:420.67 0.53 -5.36%
BOLT 2024-12-13 09:02:430.65 0.53 0.00%
BOLT 2024-12-13 11:02:330.54 0.52 0.00%
BOLT 2024-12-13 13:02:240.53 0.52 0.00%
BOLT 2024-12-13 14:03:200.53 0.53 -1.79%
BOLT 2024-12-13 15:02:260.53 0.52 0.00%
BOLT 2024-12-13 17:02:190.53 0.52 -1.79%
BOLT 2024-12-13 18:03:140.54 0.52 -1.89%
2024-12-16
BOLT 2024-12-16 00:08:480.00 0.00 -1.89%
BOLT 2024-12-16 06:03:280.59 0.47 -1.89%
BOLT 2024-12-16 09:02:380.59 0.47 0.00%
BOLT 2024-12-16 10:03:320.59 0.50 0.00%
BOLT 2024-12-16 11:02:490.54 0.52 0.00%
BOLT 2024-12-16 13:02:240.52 0.50 -5.66%
BOLT 2024-12-16 14:03:290.51 0.50 -5.66%
BOLT 2024-12-16 15:02:290.52 0.51 -1.89%
BOLT 2024-12-16 16:03:300.51 0.51 -3.77%
BOLT 2024-12-16 17:02:350.52 0.51 -3.77%
BOLT 2024-12-16 18:03:350.58 0.51 -1.89%
BOLT 2024-12-16 21:01:210.57 0.51 -1.89%
BOLT 2024-12-16 22:06:460.58 0.51 -1.89%
2024-12-17
BOLT 2024-12-17 06:02:450.65 0.47 -1.89%
BOLT 2024-12-17 07:05:380.60 0.47 -1.89%
BOLT 2024-12-17 09:05:150.60 0.47 0.00%
BOLT 2024-12-17 10:01:350.60 0.47 1.89%
BOLT 2024-12-17 11:02:080.53 0.52 0.00%
BOLT 2024-12-17 14:01:340.53 0.52 1.89%
BOLT 2024-12-17 15:02:060.52 0.51 0.00%
BOLT 2024-12-17 16:01:250.54 0.52 0.00%
BOLT 2024-12-17 18:01:230.58 0.51 0.00%
BOLT 2024-12-17 19:02:050.58 0.52 0.00%
BOLT 2024-12-17 20:01:390.60 0.51 0.00%
2024-12-18
BOLT 2024-12-18 06:01:400.58 0.52 0.00%
BOLT 2024-12-18 08:03:030.65 0.52 0.00%
BOLT 2024-12-18 09:02:140.58 0.52 0.00%
BOLT 2024-12-18 10:01:470.58 0.52 -1.92%
BOLT 2024-12-18 11:02:050.53 0.52 -3.85%
BOLT 2024-12-18 12:01:290.52 0.52 -3.85%
BOLT 2024-12-18 15:02:010.52 0.51 -3.85%
BOLT 2024-12-18 18:01:270.53 0.50 -7.41%
2024-12-19
BOLT 2024-12-19 06:01:340.57 0.46 -7.41%
BOLT 2024-12-19 09:02:330.57 0.46 0.00%
BOLT 2024-12-19 10:01:350.57 0.50 0.00%
BOLT 2024-12-19 11:02:180.53 0.50 0.00%
BOLT 2024-12-19 12:01:190.51 0.50 0.00%
BOLT 2024-12-19 14:01:220.50 0.48 -1.85%
BOLT 2024-12-19 16:01:140.50 0.49 -1.85%
BOLT 2024-12-19 17:02:110.52 0.50 0.00%
BOLT 2024-12-19 18:01:170.56 0.44 2.00%
2024-12-20
BOLT 2024-12-20 06:01:210.57 0.49 2.00%
BOLT 2024-12-20 09:02:390.57 0.49 0.00%
BOLT 2024-12-20 11:02:160.52 0.50 0.00%
BOLT 2024-12-20 12:02:040.51 0.50 0.00%
BOLT 2024-12-20 13:02:280.52 0.50 4.00%
BOLT 2024-12-20 14:01:120.52 0.50 0.00%
BOLT 2024-12-20 15:02:100.50 0.50 0.00%
BOLT 2024-12-20 16:01:220.50 0.49 -2.00%
BOLT 2024-12-20 17:02:070.50 0.49 0.00%
BOLT 2024-12-20 18:01:180.56 0.49 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.