investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOLT: Bolt Biotherapeutics, Inc. - Common Stock

+ Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-06-18
BOLT 2025-06-18 08:03:247.05 5.47 -1.73%
BOLT 2025-06-18 10:03:245.96 5.51 -0.69%
BOLT 2025-06-18 11:02:295.97 5.74 -0.69%
BOLT 2025-06-18 12:03:205.97 5.79 -0.69%
BOLT 2025-06-18 14:03:235.88 5.81 3.64%
BOLT 2025-06-18 15:02:295.88 5.81 2.77%
BOLT 2025-06-18 16:03:295.88 5.47 0.52%
BOLT 2025-06-18 17:02:225.88 5.47 0.53%
BOLT 2025-06-18 18:03:185.88 5.50 0.53%
BOLT 2025-06-18 19:02:265.88 5.50 3.53%
BOLT 2025-06-18 20:03:230.00 0.00 3.53%
2025-06-20
BOLT 2025-06-20 04:03:180.00 5.65 3.53%
BOLT 2025-06-20 05:02:176.32 5.65 3.53%
BOLT 2025-06-20 07:02:256.36 5.65 3.53%
BOLT 2025-06-20 08:03:186.73 5.66 3.53%
BOLT 2025-06-20 10:03:245.89 5.66 0.00%
BOLT 2025-06-20 11:02:235.89 5.66 1.77%
BOLT 2025-06-20 12:03:215.89 5.70 1.77%
BOLT 2025-06-20 13:02:205.86 5.65 0.88%
BOLT 2025-06-20 14:03:245.80 5.65 0.88%
BOLT 2025-06-20 15:02:205.76 5.65 0.88%
BOLT 2025-06-20 16:19:009.00 5.47 2.30%
BOLT 2025-06-20 17:17:526.73 5.47 2.30%
BOLT 2025-06-20 18:20:266.67 5.47 2.12%
BOLT 2025-06-20 20:03:150.00 0.00 2.12%
2025-06-23
BOLT 2025-06-23 04:03:200.00 5.79 2.12%
BOLT 2025-06-23 05:02:186.50 5.79 0.00%
BOLT 2025-06-23 07:02:205.79 5.11 0.00%
BOLT 2025-06-23 09:13:565.79 4.01 0.00%
BOLT 2025-06-23 10:05:365.78 5.66 -1.59%
BOLT 2025-06-23 11:03:135.77 5.69 -1.41%
BOLT 2025-06-23 12:02:355.60 5.43 -3.00%
BOLT 2025-06-23 13:03:135.70 5.50 -4.42%
BOLT 2025-06-23 14:02:395.70 5.50 -1.94%
BOLT 2025-06-23 15:03:115.70 5.51 -2.30%
BOLT 2025-06-23 16:02:385.79 0.00 -3.18%
BOLT 2025-06-23 17:03:075.79 4.91 -3.11%
BOLT 2025-06-23 20:02:320.00 0.00 -3.11%
2025-06-24
BOLT 2025-06-24 05:02:266.37 5.01 -3.11%
BOLT 2025-06-24 06:03:225.50 5.01 -3.11%
BOLT 2025-06-24 07:02:335.50 5.01 -1.55%
BOLT 2025-06-24 08:03:186.73 2.24 -1.55%
BOLT 2025-06-24 10:03:195.75 5.52 -0.69%
BOLT 2025-06-24 11:02:295.68 5.52 0.17%
BOLT 2025-06-24 13:02:355.68 5.52 -1.04%
BOLT 2025-06-24 14:03:195.68 5.53 -0.52%
BOLT 2025-06-24 15:02:265.67 5.53 -0.52%
BOLT 2025-06-24 16:03:225.65 5.50 0.00%
BOLT 2025-06-24 17:02:305.68 5.50 -0.89%
BOLT 2025-06-24 20:03:110.00 0.00 -0.89%
2025-06-25
BOLT 2025-06-25 05:02:296.26 5.03 -0.89%
BOLT 2025-06-25 08:03:226.73 5.03 -0.89%
BOLT 2025-06-25 10:03:255.73 5.52 -0.71%
BOLT 2025-06-25 11:02:335.79 5.52 -0.71%
BOLT 2025-06-25 12:03:255.66 5.52 0.00%
BOLT 2025-06-25 13:02:315.83 5.52 1.43%
BOLT 2025-06-25 14:03:215.88 5.52 -0.36%
BOLT 2025-06-25 15:02:275.90 5.54 3.75%
BOLT 2025-06-25 16:03:179.00 0.00 1.61%
BOLT 2025-06-25 17:02:276.73 2.24 1.61%
BOLT 2025-06-25 20:03:130.00 0.00 1.61%
2025-06-26
BOLT 2025-06-26 05:02:356.37 5.04 1.61%
BOLT 2025-06-26 08:03:126.73 3.66 1.61%
BOLT 2025-06-26 09:02:376.73 5.59 1.61%
BOLT 2025-06-26 10:03:145.90 5.62 -0.72%
BOLT 2025-06-26 12:03:155.90 5.63 -0.18%
BOLT 2025-06-26 13:02:375.80 5.71 2.15%
BOLT 2025-06-26 14:03:135.85 5.74 1.61%
BOLT 2025-06-26 15:02:325.90 5.74 1.61%
BOLT 2025-06-26 16:03:096.75 0.00 4.83%
BOLT 2025-06-26 17:02:295.88 3.66 4.76%
BOLT 2025-06-26 20:03:110.00 0.00 4.76%
2025-06-27
BOLT 2025-06-27 05:00:516.59 5.23 4.76%
BOLT 2025-06-27 08:01:016.73 3.66 4.76%
BOLT 2025-06-27 09:00:465.88 3.66 4.76%
BOLT 2025-06-27 10:00:575.88 5.62 -4.59%
BOLT 2025-06-27 11:00:465.87 5.61 -4.23%
BOLT 2025-06-27 12:00:555.85 5.67 -3.17%
BOLT 2025-06-27 13:00:455.85 5.68 -3.17%
BOLT 2025-06-27 14:00:545.69 5.61 -3.70%
BOLT 2025-06-27 15:00:565.81 5.65 -2.82%
BOLT 2025-06-27 16:00:545.67 5.65 -3.88%
BOLT 2025-06-27 17:00:446.38 5.52 -2.21%
BOLT 2025-06-27 21:00:440.00 0.00 -2.21%
2025-06-30
BOLT 2025-06-30 05:00:496.38 4.96 -2.21%
BOLT 2025-06-30 06:00:526.38 4.92 -2.21%
BOLT 2025-06-30 08:00:546.38 5.07 -2.21%
BOLT 2025-06-30 10:00:535.88 5.55 0.00%
BOLT 2025-06-30 11:00:475.88 5.61 0.00%
BOLT 2025-06-30 13:00:485.86 5.61 0.00%
BOLT 2025-06-30 14:01:005.82 5.61 0.00%
BOLT 2025-06-30 15:00:475.78 5.61 1.02%
BOLT 2025-06-30 16:00:595.83 5.66 3.57%
BOLT 2025-06-30 17:00:506.38 5.61 3.92%
BOLT 2025-06-30 19:00:435.80 5.61 3.92%
BOLT 2025-06-30 21:00:430.00 0.00 3.92%
2025-07-01
BOLT 2025-07-01 05:00:496.38 5.55 3.92%
BOLT 2025-07-01 08:00:565.87 5.60 3.92%
BOLT 2025-07-01 10:00:505.76 5.72 -1.43%
BOLT 2025-07-01 11:00:495.88 5.79 -0.71%
BOLT 2025-07-01 12:00:516.20 6.01 4.46%
BOLT 2025-07-01 13:00:496.21 6.05 6.06%
BOLT 2025-07-01 14:01:026.15 6.03 3.74%
BOLT 2025-07-01 15:00:506.13 6.01 3.21%
BOLT 2025-07-01 16:00:536.10 6.00 3.57%
BOLT 2025-07-01 17:00:516.10 5.72 4.12%
BOLT 2025-07-01 20:00:556.10 5.55 4.12%
BOLT 2025-07-01 21:00:450.00 0.00 4.12%
2025-07-02
BOLT 2025-07-02 05:00:506.40 5.20 4.12%
BOLT 2025-07-02 07:00:456.40 5.35 4.12%
BOLT 2025-07-02 09:00:496.40 5.71 4.12%
BOLT 2025-07-02 10:00:555.99 5.86 0.00%
BOLT 2025-07-02 11:00:456.13 5.93 0.00%
BOLT 2025-07-02 12:00:526.13 5.93 -0.69%
BOLT 2025-07-02 13:00:496.02 5.85 0.51%
BOLT 2025-07-02 14:01:016.10 5.91 0.51%
BOLT 2025-07-02 15:00:466.08 5.92 -1.20%
BOLT 2025-07-02 16:00:546.08 5.91 -1.37%
BOLT 2025-07-02 17:00:536.40 5.68 -1.17%
BOLT 2025-07-02 21:00:570.00 0.00 -1.17%
2025-07-03
BOLT 2025-07-03 05:00:516.40 2.37 -1.17%
BOLT 2025-07-03 07:00:536.40 5.31 -1.17%
BOLT 2025-07-03 08:01:036.40 5.31 -0.17%
BOLT 2025-07-03 10:00:566.24 5.90 -0.17%
BOLT 2025-07-03 11:00:526.19 5.92 -0.17%
BOLT 2025-07-03 12:00:556.19 5.91 -0.17%
BOLT 2025-07-03 13:00:486.04 5.93 -0.17%
BOLT 2025-07-03 14:00:519.00 0.00 0.00%
BOLT 2025-07-03 17:00:496.76 5.31 0.00%
BOLT 2025-07-03 18:00:540.00 0.00 0.00%
2025-07-07
BOLT 2025-07-07 05:00:585.92 2.37 0.00%
BOLT 2025-07-07 07:00:505.92 5.65 0.00%
BOLT 2025-07-07 10:01:006.11 5.90 0.00%
BOLT 2025-07-07 11:00:596.01 5.78 -1.35%
BOLT 2025-07-07 12:00:545.83 5.70 -2.70%
BOLT 2025-07-07 13:00:455.90 5.70 -2.02%
BOLT 2025-07-07 14:00:555.90 5.77 -2.02%
BOLT 2025-07-07 15:00:436.00 5.77 -0.67%
BOLT 2025-07-07 16:00:546.05 5.87 -0.67%
BOLT 2025-07-07 17:00:536.10 5.65 -0.68%
BOLT 2025-07-07 21:00:460.00 0.00 -0.68%
2025-07-08
BOLT 2025-07-08 05:00:566.62 2.35 -0.68%
BOLT 2025-07-08 07:00:446.62 5.17 -0.68%
BOLT 2025-07-08 08:00:535.91 5.17 -0.68%
BOLT 2025-07-08 09:00:495.87 5.17 0.00%
BOLT 2025-07-08 10:00:525.91 5.73 0.00%
BOLT 2025-07-08 11:00:476.00 5.84 0.84%
BOLT 2025-07-08 12:00:526.10 5.91 1.52%
BOLT 2025-07-08 13:00:496.10 5.91 2.20%
BOLT 2025-07-08 14:00:536.05 5.92 2.20%
BOLT 2025-07-08 15:00:516.37 5.93 4.90%
BOLT 2025-07-08 16:00:576.43 6.01 2.87%
BOLT 2025-07-08 17:00:567.18 5.92 2.89%
BOLT 2025-07-08 18:01:007.18 5.44 2.89%
BOLT 2025-07-08 19:00:526.74 5.44 2.89%
BOLT 2025-07-08 20:01:007.32 5.44 2.89%
BOLT 2025-07-08 21:00:520.00 0.00 2.89%
2025-07-09
BOLT 2025-07-09 05:00:507.32 2.42 2.89%
BOLT 2025-07-09 07:00:537.32 6.05 2.89%
BOLT 2025-07-09 08:00:557.32 5.17 2.89%
BOLT 2025-07-09 10:00:556.30 6.12 4.25%
BOLT 2025-07-09 11:00:496.30 6.07 3.57%
BOLT 2025-07-09 12:00:556.30 6.11 2.72%
BOLT 2025-07-09 13:00:496.43 6.23 4.42%
BOLT 2025-07-09 14:00:566.50 6.20 4.25%
BOLT 2025-07-09 15:00:476.28 6.20 4.25%
BOLT 2025-07-09 16:00:596.28 6.16 3.06%
BOLT 2025-07-09 17:00:516.28 5.94 4.14%
BOLT 2025-07-09 21:00:490.00 0.00 4.14%
2025-07-10
BOLT 2025-07-10 05:01:006.81 5.71 4.14%
BOLT 2025-07-10 08:00:586.81 6.14 4.14%
BOLT 2025-07-10 10:00:566.41 6.24 0.50%
BOLT 2025-07-10 11:00:516.35 6.25 1.82%
BOLT 2025-07-10 12:00:506.33 6.25 1.32%
BOLT 2025-07-10 13:00:496.35 6.31 1.82%
BOLT 2025-07-10 14:00:566.51 6.25 2.32%
BOLT 2025-07-10 15:00:506.46 6.28 2.32%
BOLT 2025-07-10 16:00:586.35 6.18 -0.17%
BOLT 2025-07-10 17:00:537.25 5.49 1.77%
BOLT 2025-07-10 20:00:557.25 5.17 1.77%
BOLT 2025-07-10 21:00:500.00 0.00 1.77%
2025-07-11
BOLT 2025-07-11 05:02:337.20 2.52 1.77%
BOLT 2025-07-11 08:03:277.20 2.75 1.77%
BOLT 2025-07-11 10:03:396.43 6.04 -2.57%
BOLT 2025-07-11 11:02:266.43 6.11 1.45%
BOLT 2025-07-11 12:03:256.38 6.06 -1.93%
BOLT 2025-07-11 13:02:306.25 6.11 -1.93%
BOLT 2025-07-11 15:02:246.25 6.10 -1.93%
BOLT 2025-07-11 16:03:227.20 0.00 -1.93%
BOLT 2025-07-11 17:02:277.20 0.00 -1.90%
BOLT 2025-07-11 18:03:237.20 2.50 -1.90%
BOLT 2025-07-11 20:03:290.00 0.00 -1.90%
2025-07-14
BOLT 2025-07-14 05:02:237.32 5.61 -1.90%
BOLT 2025-07-14 10:03:346.47 6.02 -0.63%
BOLT 2025-07-14 11:02:296.30 6.02 -0.63%
BOLT 2025-07-14 12:03:256.19 6.06 -0.47%
BOLT 2025-07-14 15:02:305.92 5.76 -4.27%
BOLT 2025-07-14 16:03:229.00 5.70 -3.64%
BOLT 2025-07-14 17:02:257.32 5.70 -3.72%
BOLT 2025-07-14 20:03:320.00 0.00 -3.72%
2025-07-15
BOLT 2025-07-15 05:02:407.32 5.26 -3.72%
BOLT 2025-07-15 06:03:167.32 5.81 -3.72%
BOLT 2025-07-15 10:03:246.08 5.66 -1.29%
BOLT 2025-07-15 11:02:465.97 5.65 -2.10%
BOLT 2025-07-15 12:03:195.93 5.65 -2.10%
BOLT 2025-07-15 13:02:445.95 5.65 -2.10%
BOLT 2025-07-15 14:03:155.92 5.65 -3.88%
BOLT 2025-07-15 15:03:135.93 5.66 -3.88%
BOLT 2025-07-15 16:03:156.00 0.00 -3.88%
BOLT 2025-07-15 17:02:356.00 3.66 -4.03%
BOLT 2025-07-15 20:03:190.00 0.00 -4.03%
2025-07-16
BOLT 2025-07-16 05:02:237.32 2.29 -4.03%
BOLT 2025-07-16 06:03:247.32 5.65 -4.03%
BOLT 2025-07-16 07:02:306.51 5.65 -1.01%
BOLT 2025-07-16 10:03:305.67 5.62 -0.84%
BOLT 2025-07-16 11:02:315.73 5.63 -0.67%
BOLT 2025-07-16 12:03:365.83 5.71 1.01%
BOLT 2025-07-16 13:02:325.88 5.72 1.01%
BOLT 2025-07-16 14:03:285.88 5.81 1.68%
BOLT 2025-07-16 15:02:285.88 5.79 2.18%
BOLT 2025-07-16 16:03:295.90 0.00 1.17%
BOLT 2025-07-16 17:02:345.90 2.79 1.22%
BOLT 2025-07-16 18:03:365.90 2.79 2.27%
BOLT 2025-07-16 20:03:230.00 0.00 2.27%
2025-07-17
BOLT 2025-07-17 05:07:106.40 2.29 2.27%
BOLT 2025-07-17 08:03:216.40 2.29 -1.40%
BOLT 2025-07-17 10:03:275.87 5.75 1.92%
BOLT 2025-07-17 11:02:465.87 5.75 1.22%
BOLT 2025-07-17 12:03:245.86 5.80 1.22%
BOLT 2025-07-17 13:02:465.85 5.80 2.27%
BOLT 2025-07-17 14:03:185.85 5.75 1.40%
BOLT 2025-07-17 15:02:385.85 5.75 2.27%
BOLT 2025-07-17 16:03:265.89 0.00 0.00%
BOLT 2025-07-17 17:02:505.89 5.03 0.00%
BOLT 2025-07-17 19:02:505.89 5.55 0.00%
BOLT 2025-07-17 20:03:180.00 0.00 0.00%
2025-07-18
BOLT 2025-07-18 05:02:396.39 2.29 0.00%
BOLT 2025-07-18 06:03:246.39 5.68 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.