investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOLT: Bolt Biotherapeutics, Inc. - Common Stock

+ Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2026-04-23
BOLT 2026-04-23 11:03:345.48 5.11 -1.80%
BOLT 2026-04-23 12:04:205.48 5.14 -1.80%
BOLT 2026-04-23 13:03:105.01 4.78 -12.02%
BOLT 2026-04-23 14:04:225.01 4.88 -10.02%
BOLT 2026-04-23 15:03:075.01 4.79 -10.02%
BOLT 2026-04-23 16:04:105.43 4.67 -9.83%
BOLT 2026-04-23 17:03:065.43 4.75 -9.83%
BOLT 2026-04-23 20:04:140.00 0.00 -9.83%
2026-04-24
BOLT 2026-04-24 04:04:305.80 4.67 -9.83%
BOLT 2026-04-24 09:03:016.84 4.67 -9.83%
BOLT 2026-04-24 10:04:135.18 4.80 1.48%
BOLT 2026-04-24 11:02:575.11 4.92 1.48%
BOLT 2026-04-24 13:03:005.06 4.92 1.67%
BOLT 2026-04-24 14:04:034.90 4.78 -0.19%
BOLT 2026-04-24 15:03:104.97 4.78 -1.11%
BOLT 2026-04-24 16:04:035.70 4.67 2.47%
BOLT 2026-04-24 17:03:255.54 4.67 2.47%
BOLT 2026-04-24 20:04:420.00 0.00 2.47%
2026-04-27
BOLT 2026-04-27 04:04:255.80 4.24 2.47%
BOLT 2026-04-27 05:03:005.83 4.24 2.47%
BOLT 2026-04-27 07:03:065.35 4.66 2.47%
BOLT 2026-04-27 10:04:025.14 4.88 3.09%
BOLT 2026-04-27 11:02:545.30 5.11 4.95%
BOLT 2026-04-27 12:04:085.07 4.59 -6.80%
BOLT 2026-04-27 13:02:485.07 4.67 -0.82%
BOLT 2026-04-27 14:04:064.91 4.67 -2.47%
BOLT 2026-04-27 15:02:554.79 4.67 -3.51%
BOLT 2026-04-27 16:04:095.25 4.28 -1.02%
BOLT 2026-04-27 20:03:510.00 0.00 -1.02%
2026-04-28
BOLT 2026-04-28 04:04:055.63 4.24 -1.02%
BOLT 2026-04-28 07:02:525.63 4.50 -1.02%
BOLT 2026-04-28 09:02:506.26 4.55 -1.02%
BOLT 2026-04-28 10:03:545.11 4.70 3.89%
BOLT 2026-04-28 11:02:475.18 4.70 2.66%
BOLT 2026-04-28 12:03:564.99 4.70 0.41%
BOLT 2026-04-28 13:03:014.99 4.70 1.84%
BOLT 2026-04-28 14:03:594.99 4.75 1.84%
BOLT 2026-04-28 15:02:514.99 4.70 1.84%
BOLT 2026-04-28 16:04:015.42 4.30 -3.56%
BOLT 2026-04-28 20:04:050.00 0.00 -3.56%
2026-04-29
BOLT 2026-04-29 04:04:185.42 4.55 -3.56%
BOLT 2026-04-29 07:02:585.42 4.70 -3.56%
BOLT 2026-04-29 09:02:586.13 4.71 -3.56%
BOLT 2026-04-29 10:04:065.11 4.71 -0.84%
BOLT 2026-04-29 11:02:555.11 4.78 -0.84%
BOLT 2026-04-29 12:04:054.99 4.78 0.00%
BOLT 2026-04-29 13:02:584.99 4.86 1.26%
BOLT 2026-04-29 14:04:184.99 4.87 1.89%
BOLT 2026-04-29 15:02:544.99 4.75 1.89%
BOLT 2026-04-29 16:04:080.00 0.00 0.84%
BOLT 2026-04-29 17:03:045.35 4.12 0.84%
BOLT 2026-04-29 20:04:120.00 0.00 0.84%
2026-04-30
BOLT 2026-04-30 04:04:045.42 4.24 0.84%
BOLT 2026-04-30 07:03:005.42 4.50 0.84%
BOLT 2026-04-30 09:02:575.70 4.50 0.84%
BOLT 2026-04-30 10:04:024.78 4.69 -2.51%
BOLT 2026-04-30 11:02:575.05 4.69 -2.51%
BOLT 2026-04-30 12:04:055.05 4.78 -2.51%
BOLT 2026-04-30 13:02:485.00 4.71 -1.46%
BOLT 2026-04-30 14:04:064.83 4.75 -1.46%
BOLT 2026-04-30 15:03:155.00 4.69 -2.30%
BOLT 2026-04-30 16:04:115.42 4.12 2.46%
BOLT 2026-04-30 20:04:160.00 0.00 2.46%
2026-05-01
BOLT 2026-05-01 04:04:135.42 4.24 2.46%
BOLT 2026-05-01 07:03:055.42 4.50 2.46%
BOLT 2026-05-01 09:02:545.00 4.50 2.46%
BOLT 2026-05-01 10:04:084.85 4.69 0.82%
BOLT 2026-05-01 11:03:585.00 4.71 -2.05%
BOLT 2026-05-01 12:04:104.93 4.67 -3.29%
BOLT 2026-05-01 13:03:044.96 4.66 -3.90%
BOLT 2026-05-01 14:04:104.83 4.67 -3.90%
BOLT 2026-05-01 15:02:594.95 4.67 -0.41%
BOLT 2026-05-01 16:04:280.00 3.75 4.31%
BOLT 2026-05-01 17:02:475.64 4.13 3.90%
BOLT 2026-05-01 20:04:050.00 0.00 3.90%
2026-05-04
BOLT 2026-05-04 04:04:145.64 4.75 3.90%
BOLT 2026-05-04 07:02:565.64 4.76 3.90%
BOLT 2026-05-04 09:03:096.65 5.05 3.90%
BOLT 2026-05-04 10:04:595.19 5.00 1.64%
BOLT 2026-05-04 11:02:595.10 4.84 0.00%
BOLT 2026-05-04 13:03:075.10 4.86 0.00%
BOLT 2026-05-04 14:04:565.10 4.86 -2.46%
BOLT 2026-05-04 15:03:015.10 4.90 -2.46%
BOLT 2026-05-04 16:04:065.41 0.00 0.20%
BOLT 2026-05-04 17:03:055.41 4.42 0.20%
BOLT 2026-05-04 20:04:140.00 0.00 0.20%
2026-05-05
BOLT 2026-05-05 04:04:375.55 4.83 0.20%
BOLT 2026-05-05 07:02:595.55 5.09 0.20%
BOLT 2026-05-05 09:02:596.55 4.83 1.00%
BOLT 2026-05-05 10:04:065.13 4.90 -3.00%
BOLT 2026-05-05 11:02:585.06 4.90 -2.80%
BOLT 2026-05-05 12:04:224.85 4.76 -4.60%
BOLT 2026-05-05 13:03:064.85 4.76 -5.60%
BOLT 2026-05-05 14:04:094.85 4.76 -5.00%
BOLT 2026-05-05 15:02:594.85 4.75 -5.40%
BOLT 2026-05-05 16:04:105.55 4.21 -7.71%
BOLT 2026-05-05 20:04:200.00 0.00 -7.71%
2026-05-06
BOLT 2026-05-06 04:04:395.55 4.59 -7.71%
BOLT 2026-05-06 09:02:416.55 4.59 -7.71%
BOLT 2026-05-06 10:03:504.88 4.66 0.00%
BOLT 2026-05-06 11:02:444.99 4.67 0.00%
BOLT 2026-05-06 12:03:534.88 4.67 1.78%
BOLT 2026-05-06 13:02:424.72 4.53 0.00%
BOLT 2026-05-06 14:04:074.68 4.58 -1.38%
BOLT 2026-05-06 15:02:584.72 4.58 -1.38%
BOLT 2026-05-06 16:03:530.00 4.38 -1.50%
BOLT 2026-05-06 17:02:495.55 3.92 -1.50%
BOLT 2026-05-06 19:02:345.55 4.69 -1.50%
BOLT 2026-05-06 20:03:470.00 0.00 -1.50%
2026-05-07
BOLT 2026-05-07 04:03:495.39 4.24 -1.50%
BOLT 2026-05-07 08:03:535.39 4.28 -1.50%
BOLT 2026-05-07 09:02:406.36 3.09 -1.50%
BOLT 2026-05-07 10:03:444.74 4.46 1.93%
BOLT 2026-05-07 11:02:404.79 4.65 2.79%
BOLT 2026-05-07 12:03:444.79 4.61 1.50%
BOLT 2026-05-07 13:02:464.78 4.61 1.07%
BOLT 2026-05-07 14:03:494.75 4.61 1.07%
BOLT 2026-05-07 15:02:394.75 4.61 0.86%
BOLT 2026-05-07 16:03:485.18 4.17 0.00%
BOLT 2026-05-07 20:03:420.00 0.00 0.00%
2026-05-08
BOLT 2026-05-08 04:03:525.18 4.17 0.00%
BOLT 2026-05-08 08:03:485.18 4.57 0.00%
BOLT 2026-05-08 09:02:386.11 3.30 0.00%
BOLT 2026-05-08 10:03:465.18 5.01 12.85%
BOLT 2026-05-08 11:03:005.19 4.79 6.32%
BOLT 2026-05-08 12:03:514.95 4.79 6.32%
BOLT 2026-05-08 13:02:394.95 4.79 5.88%
BOLT 2026-05-08 14:03:485.05 4.80 5.88%
BOLT 2026-05-08 15:02:434.79 4.65 3.49%
BOLT 2026-05-08 16:03:485.41 4.20 1.96%
BOLT 2026-05-08 17:02:404.67 4.20 1.96%
BOLT 2026-05-08 19:02:385.41 4.20 1.96%
BOLT 2026-05-08 20:03:470.00 0.00 1.96%
2026-05-11
BOLT 2026-05-11 04:03:525.62 4.17 1.96%
BOLT 2026-05-11 06:03:455.40 4.57 1.96%
BOLT 2026-05-11 07:02:365.62 4.57 1.96%
BOLT 2026-05-11 09:02:386.35 4.59 1.96%
BOLT 2026-05-11 10:03:444.89 4.67 1.74%
BOLT 2026-05-11 11:02:374.83 4.71 0.87%
BOLT 2026-05-11 13:02:444.76 4.67 0.22%
BOLT 2026-05-11 14:03:394.83 4.71 0.87%
BOLT 2026-05-11 15:02:514.90 4.67 1.09%
BOLT 2026-05-11 16:03:375.18 4.59 0.86%
BOLT 2026-05-11 18:03:455.62 4.59 0.86%
BOLT 2026-05-11 20:03:400.00 0.00 0.86%
2026-05-12
BOLT 2026-05-12 04:03:515.32 4.57 0.86%
BOLT 2026-05-12 09:02:456.28 4.59 0.86%
BOLT 2026-05-12 10:03:504.90 4.74 2.14%
BOLT 2026-05-12 11:02:364.85 4.59 0.43%
BOLT 2026-05-12 12:03:464.77 4.63 0.43%
BOLT 2026-05-12 13:02:404.83 4.63 0.43%
BOLT 2026-05-12 14:03:494.82 4.65 -0.86%
BOLT 2026-05-12 15:02:414.85 4.70 -0.86%
BOLT 2026-05-12 16:03:545.32 4.59 3.40%
BOLT 2026-05-12 17:02:395.62 4.59 3.40%
BOLT 2026-05-12 18:03:385.16 4.59 3.40%
BOLT 2026-05-12 19:02:415.16 4.21 3.40%
BOLT 2026-05-12 20:03:490.00 0.00 3.40%
2026-05-13
BOLT 2026-05-13 04:03:565.40 4.17 3.40%
BOLT 2026-05-13 07:02:354.85 4.17 3.40%
BOLT 2026-05-13 08:03:444.85 4.20 3.40%
BOLT 2026-05-13 09:02:354.85 3.31 3.40%
BOLT 2026-05-13 10:03:494.79 4.59 -4.04%
BOLT 2026-05-13 11:02:364.79 4.51 -4.89%
BOLT 2026-05-13 12:03:504.88 4.58 -2.13%
BOLT 2026-05-13 13:02:444.88 4.63 -0.21%
BOLT 2026-05-13 14:03:415.04 4.75 -1.28%
BOLT 2026-05-13 15:02:355.18 4.74 -2.13%
BOLT 2026-05-13 16:03:475.40 4.19 1.03%
BOLT 2026-05-13 17:02:465.40 4.25 1.03%
BOLT 2026-05-13 20:03:460.00 0.00 1.03%
2026-05-14
BOLT 2026-05-14 04:03:535.62 4.57 1.03%
BOLT 2026-05-14 07:02:435.15 4.57 1.03%
BOLT 2026-05-14 10:03:575.00 4.71 -5.15%
BOLT 2026-05-14 11:02:395.03 4.75 1.86%
BOLT 2026-05-14 13:03:514.99 4.80 3.51%
BOLT 2026-05-14 15:03:584.99 4.84 2.06%
BOLT 2026-05-14 16:02:335.05 4.24 3.52%
BOLT 2026-05-14 17:03:525.05 4.25 3.52%
BOLT 2026-05-14 20:02:380.00 0.00 3.52%
2026-05-15
BOLT 2026-05-15 04:02:395.49 4.63 3.52%
BOLT 2026-05-15 07:03:515.42 4.63 3.52%
BOLT 2026-05-15 08:02:425.40 4.63 3.52%
BOLT 2026-05-15 09:03:466.37 4.63 3.52%
BOLT 2026-05-15 10:02:434.92 4.63 -0.83%
BOLT 2026-05-15 11:03:574.90 4.63 -0.83%
BOLT 2026-05-15 12:02:364.85 4.65 -6.83%
BOLT 2026-05-15 13:03:494.80 4.65 -6.00%
BOLT 2026-05-15 14:02:354.80 4.63 -7.04%
BOLT 2026-05-15 15:03:504.92 4.79 -6.83%
BOLT 2026-05-15 16:02:424.99 0.00 -4.20%
BOLT 2026-05-15 17:03:424.99 4.24 -4.20%
BOLT 2026-05-15 20:02:450.00 0.00 -4.20%
2026-05-18
BOLT 2026-05-18 04:03:545.40 4.58 -4.20%
BOLT 2026-05-18 09:02:506.37 4.58 -4.20%
BOLT 2026-05-18 10:03:414.54 4.51 -5.00%
BOLT 2026-05-18 11:02:384.52 4.34 -5.00%
BOLT 2026-05-18 12:03:504.27 4.25 -8.20%
BOLT 2026-05-18 13:02:454.53 4.25 -6.40%
BOLT 2026-05-18 14:03:514.53 4.36 -6.40%
BOLT 2026-05-18 15:02:394.53 4.30 -8.80%
BOLT 2026-05-18 16:03:545.40 3.89 -8.58%
BOLT 2026-05-18 17:02:395.40 4.38 -8.58%
BOLT 2026-05-18 20:03:440.00 0.00 -8.58%
2026-05-19
BOLT 2026-05-19 04:04:035.40 4.25 -8.58%
BOLT 2026-05-19 07:02:425.40 4.00 -8.58%
BOLT 2026-05-19 08:03:475.40 4.38 -8.58%
BOLT 2026-05-19 09:02:406.37 3.16 -8.58%
BOLT 2026-05-19 10:03:564.74 4.51 4.81%
BOLT 2026-05-19 11:02:394.80 4.57 7.11%
BOLT 2026-05-19 13:02:404.77 4.62 8.16%
BOLT 2026-05-19 14:03:494.74 4.57 6.69%
BOLT 2026-05-19 15:02:374.80 4.57 6.28%
BOLT 2026-05-19 16:03:375.40 4.07 8.26%
BOLT 2026-05-19 20:03:480.00 0.00 8.26%
2026-05-20
BOLT 2026-05-20 04:03:545.40 4.24 8.26%
BOLT 2026-05-20 07:02:395.40 4.50 8.26%
BOLT 2026-05-20 09:02:416.37 4.50 8.26%
BOLT 2026-05-20 10:03:444.92 4.66 2.06%
BOLT 2026-05-20 11:02:374.60 4.49 -3.21%
BOLT 2026-05-20 12:03:494.68 4.58 -2.75%
BOLT 2026-05-20 13:02:384.63 4.38 -4.59%
BOLT 2026-05-20 14:03:454.63 4.42 -4.59%
BOLT 2026-05-20 16:03:485.00 3.98 -2.12%
BOLT 2026-05-20 17:02:444.61 3.98 -2.12%
BOLT 2026-05-20 20:03:400.00 0.00 -2.12%
2026-05-21
BOLT 2026-05-21 04:03:575.40 4.34 -2.12%
BOLT 2026-05-21 07:02:394.99 4.34 -2.12%
BOLT 2026-05-21 09:02:425.88 4.40 -2.12%
BOLT 2026-05-21 10:03:515.01 4.69 8.26%
BOLT 2026-05-21 11:02:404.90 4.71 4.45%
BOLT 2026-05-21 13:02:454.87 4.71 2.75%
BOLT 2026-05-21 14:03:514.82 4.55 2.12%
BOLT 2026-05-21 15:02:414.87 4.55 0.64%
BOLT 2026-05-21 16:03:464.70 4.53 1.30%
BOLT 2026-05-21 18:03:494.70 4.28 1.30%
BOLT 2026-05-21 19:02:444.99 4.67 1.30%
BOLT 2026-05-21 20:03:470.00 0.00 1.30%
2026-05-22
BOLT 2026-05-22 04:03:435.31 3.88 1.30%
BOLT 2026-05-22 06:03:455.31 4.28 1.30%
BOLT 2026-05-22 09:02:415.31 4.28 -5.64%
BOLT 2026-05-22 10:03:484.83 4.66 1.95%
BOLT 2026-05-22 11:02:354.81 4.67 1.95%
BOLT 2026-05-22 12:03:514.80 4.66 1.95%
BOLT 2026-05-22 13:03:074.78 4.67 1.95%
BOLT 2026-05-22 14:03:474.83 4.69 4.34%
BOLT 2026-05-22 15:02:444.90 4.80 6.51%
BOLT 2026-05-22 16:03:475.40 4.25 8.06%
BOLT 2026-05-22 17:02:325.40 4.80 8.06%
BOLT 2026-05-22 19:02:405.40 4.38 8.06%
BOLT 2026-05-22 20:03:420.00 0.00 8.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.