investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BOLT: Bolt Biotherapeutics, Inc. - Common Stock
+
Immunology
,
Cancer fight
,
Disease: Oncology
,
Medicine
Clear duplicates of prices
2026-01-23
BOLT
2026-01-23 11:02:43
6.70
6.26
0.48%
BOLT
2026-01-23 12:03:38
6.64
6.30
0.80%
BOLT
2026-01-23 13:02:44
6.64
6.35
1.12%
BOLT
2026-01-23 14:03:39
6.63
6.26
1.12%
BOLT
2026-01-23 15:02:48
6.54
6.27
1.91%
BOLT
2026-01-23 16:03:44
6.87
6.54
6.54%
BOLT
2026-01-23 17:02:36
6.76
4.90
6.86%
BOLT
2026-01-23 18:03:47
6.76
4.90
6.88%
BOLT
2026-01-23 21:04:36
0.00
0.00
6.88%
2026-01-26
BOLT
2026-01-26 05:02:40
10.68
2.68
6.88%
BOLT
2026-01-26 06:03:43
8.07
5.49
6.88%
BOLT
2026-01-26 08:03:41
7.85
5.49
6.88%
BOLT
2026-01-26 11:02:34
7.01
6.51
0.48%
BOLT
2026-01-26 12:03:41
6.90
6.69
0.00%
BOLT
2026-01-26 13:02:31
6.82
6.52
1.44%
BOLT
2026-01-26 15:03:11
6.82
6.45
1.44%
BOLT
2026-01-26 16:03:48
6.81
6.45
1.44%
BOLT
2026-01-26 17:02:34
7.77
5.49
-2.56%
BOLT
2026-01-26 18:03:38
7.77
5.49
-2.40%
BOLT
2026-01-26 20:03:54
7.77
6.60
-2.40%
BOLT
2026-01-26 21:05:36
0.00
0.00
-2.40%
2026-01-27
BOLT
2026-01-27 05:02:37
10.41
2.61
-2.40%
BOLT
2026-01-27 06:03:54
8.07
4.58
-2.40%
BOLT
2026-01-27 08:03:44
7.85
5.00
-2.40%
BOLT
2026-01-27 09:02:37
7.20
5.00
-2.40%
BOLT
2026-01-27 11:02:41
6.78
6.67
4.04%
BOLT
2026-01-27 12:03:43
6.93
6.55
2.84%
BOLT
2026-01-27 13:02:31
7.00
6.85
6.89%
BOLT
2026-01-27 14:03:41
7.00
6.86
6.89%
BOLT
2026-01-27 15:02:43
7.00
6.85
5.39%
BOLT
2026-01-27 16:03:38
7.00
6.85
5.99%
BOLT
2026-01-27 17:02:37
7.11
6.66
5.24%
BOLT
2026-01-27 18:03:38
7.11
6.66
5.38%
BOLT
2026-01-27 21:04:05
0.00
0.00
5.38%
BOLT
2026-01-27 22:07:05
7.11
6.66
5.38%
2026-01-28
BOLT
2026-01-28 05:02:46
11.02
2.76
5.38%
BOLT
2026-01-28 06:03:44
8.07
4.58
5.38%
BOLT
2026-01-28 08:03:40
7.85
4.58
5.38%
BOLT
2026-01-28 09:02:33
7.85
4.67
5.38%
BOLT
2026-01-28 10:03:36
7.85
4.67
3.07%
BOLT
2026-01-28 11:02:34
7.05
6.82
1.23%
BOLT
2026-01-28 12:03:40
6.99
6.82
1.23%
BOLT
2026-01-28 13:02:33
7.02
6.66
-0.15%
BOLT
2026-01-28 14:03:34
7.02
6.66
-0.61%
BOLT
2026-01-28 15:02:35
7.10
6.85
0.31%
BOLT
2026-01-28 16:04:00
7.10
6.90
0.31%
BOLT
2026-01-28 17:02:52
7.15
0.00
-5.68%
BOLT
2026-01-28 18:03:48
7.85
4.67
-5.37%
BOLT
2026-01-28 21:05:34
0.00
0.00
-5.37%
2026-01-29
BOLT
2026-01-29 05:02:39
10.73
2.69
-5.37%
BOLT
2026-01-29 06:03:49
8.07
4.58
-5.37%
BOLT
2026-01-29 08:03:39
7.85
4.58
-5.37%
BOLT
2026-01-29 09:02:48
7.85
4.67
-5.37%
BOLT
2026-01-29 10:03:35
7.85
6.27
-5.37%
BOLT
2026-01-29 11:02:36
7.03
6.66
1.74%
BOLT
2026-01-29 12:03:43
6.95
6.45
0.00%
BOLT
2026-01-29 13:02:42
6.60
6.28
-3.77%
BOLT
2026-01-29 14:03:42
6.56
6.45
-2.90%
BOLT
2026-01-29 15:03:07
6.56
6.26
-4.50%
BOLT
2026-01-29 16:03:41
6.56
6.31
-5.37%
BOLT
2026-01-29 17:02:42
0.00
0.00
-6.53%
BOLT
2026-01-29 18:03:50
7.85
4.75
-6.71%
BOLT
2026-01-29 19:02:39
7.85
5.11
-6.71%
BOLT
2026-01-29 21:04:50
0.00
0.00
-6.71%
2026-01-30
BOLT
2026-01-30 05:02:36
10.00
2.50
-6.71%
BOLT
2026-01-30 06:03:50
8.07
4.09
-6.71%
BOLT
2026-01-30 08:03:49
7.59
4.58
-6.71%
BOLT
2026-01-30 09:02:37
7.59
4.65
-6.71%
BOLT
2026-01-30 11:02:35
6.38
6.10
-0.60%
BOLT
2026-01-30 12:03:39
6.38
6.12
-0.15%
BOLT
2026-01-30 13:02:39
6.71
6.10
-1.94%
BOLT
2026-01-30 14:03:38
6.51
6.10
-1.94%
BOLT
2026-01-30 15:02:40
6.31
6.10
-1.94%
BOLT
2026-01-30 16:03:36
6.43
6.10
-1.94%
BOLT
2026-01-30 17:02:41
0.00
0.00
-5.51%
BOLT
2026-01-30 18:03:41
7.00
4.62
-4.00%
BOLT
2026-01-30 19:02:35
7.00
4.62
-3.20%
BOLT
2026-01-30 20:03:35
6.95
4.62
-3.20%
BOLT
2026-01-30 21:06:25
0.00
0.00
-3.20%
2026-02-02
BOLT
2026-02-02 00:08:37
0.00
0.00
-14.56%
BOLT
2026-02-02 05:02:32
9.40
2.35
-14.56%
BOLT
2026-02-02 06:03:38
7.53
4.50
-14.56%
BOLT
2026-02-02 08:03:44
6.94
4.50
-14.56%
BOLT
2026-02-02 11:02:33
6.62
5.85
2.40%
BOLT
2026-02-02 12:03:40
6.59
6.02
2.40%
BOLT
2026-02-02 13:02:38
6.40
6.05
2.08%
BOLT
2026-02-02 14:03:37
6.13
5.93
2.56%
BOLT
2026-02-02 15:02:53
6.20
5.97
2.08%
BOLT
2026-02-02 16:03:57
6.18
5.89
2.08%
BOLT
2026-02-02 17:02:33
6.65
4.50
0.80%
BOLT
2026-02-02 18:03:49
6.94
4.80
0.85%
BOLT
2026-02-02 19:02:36
5.62
4.80
0.85%
BOLT
2026-02-02 20:03:38
5.62
5.52
0.85%
BOLT
2026-02-02 21:07:07
0.00
0.00
0.85%
2026-02-03
BOLT
2026-02-03 05:02:34
9.50
2.37
0.85%
BOLT
2026-02-03 06:03:40
7.53
5.62
0.85%
BOLT
2026-02-03 10:03:40
7.53
5.61
0.85%
BOLT
2026-02-03 11:02:32
6.15
5.81
1.02%
BOLT
2026-02-03 12:03:38
6.29
5.87
2.38%
BOLT
2026-02-03 13:02:46
6.25
5.70
2.89%
BOLT
2026-02-03 14:03:47
6.06
5.71
2.89%
BOLT
2026-02-03 15:02:39
5.94
5.76
-3.06%
BOLT
2026-02-03 16:03:44
6.03
5.76
-1.36%
BOLT
2026-02-03 17:02:37
6.08
5.52
-0.68%
BOLT
2026-02-03 18:03:43
6.08
5.52
-0.67%
BOLT
2026-02-03 19:02:37
6.08
5.90
-6.23%
BOLT
2026-02-03 20:03:37
6.08
5.52
-6.23%
BOLT
2026-02-03 21:07:39
0.00
0.00
-6.23%
2026-02-04
BOLT
2026-02-04 05:02:41
9.37
2.35
-6.23%
BOLT
2026-02-04 06:03:41
7.53
4.09
-6.23%
BOLT
2026-02-04 08:03:33
7.53
4.49
-6.23%
BOLT
2026-02-04 09:02:33
7.53
5.04
-6.23%
BOLT
2026-02-04 11:02:33
6.15
5.75
1.68%
BOLT
2026-02-04 12:03:55
6.13
5.90
1.68%
BOLT
2026-02-04 13:02:40
6.02
5.75
0.17%
BOLT
2026-02-04 14:04:00
6.00
5.75
-1.01%
BOLT
2026-02-04 15:02:41
6.00
5.75
-1.85%
BOLT
2026-02-04 16:03:42
5.88
5.52
-3.70%
BOLT
2026-02-04 17:02:29
0.00
5.46
-5.39%
BOLT
2026-02-04 18:03:38
6.23
5.46
1.54%
BOLT
2026-02-04 21:08:13
0.00
0.00
1.54%
2026-02-05
BOLT
2026-02-05 05:02:49
8.89
2.23
1.54%
BOLT
2026-02-05 06:03:44
8.07
4.09
1.54%
BOLT
2026-02-05 08:03:44
7.59
4.80
1.54%
BOLT
2026-02-05 09:02:36
7.59
5.28
1.54%
2026-02-06
BOLT
2026-02-06 10:06:02
6.88
4.80
-1.62%
BOLT
2026-02-06 11:02:34
5.89
5.28
4.14%
BOLT
2026-02-06 12:03:44
5.65
5.36
2.34%
BOLT
2026-02-06 13:02:40
5.71
5.28
2.34%
BOLT
2026-02-06 14:03:46
5.71
5.42
-1.08%
BOLT
2026-02-06 15:02:41
5.68
5.42
2.16%
BOLT
2026-02-06 16:03:46
5.68
5.29
2.88%
BOLT
2026-02-06 17:02:38
0.00
5.27
6.83%
BOLT
2026-02-06 18:03:39
6.23
5.27
7.05%
BOLT
2026-02-06 20:03:40
6.18
5.27
7.05%
BOLT
2026-02-06 21:03:10
0.00
0.00
7.05%
2026-02-09
BOLT
2026-02-09 05:02:41
9.23
2.31
7.05%
BOLT
2026-02-09 06:03:47
6.65
4.74
7.05%
BOLT
2026-02-09 07:02:41
6.65
4.74
-6.49%
BOLT
2026-02-09 08:03:42
6.51
4.99
-6.49%
BOLT
2026-02-09 11:02:36
5.80
5.48
-4.45%
BOLT
2026-02-09 12:03:42
5.70
5.31
-9.09%
BOLT
2026-02-09 13:02:40
5.41
5.26
-7.98%
BOLT
2026-02-09 14:03:39
5.37
5.26
-9.28%
BOLT
2026-02-09 15:02:37
5.41
5.35
-7.05%
BOLT
2026-02-09 16:04:11
5.41
5.33
-7.79%
BOLT
2026-02-09 17:02:31
5.80
4.96
-7.61%
BOLT
2026-02-09 18:03:32
5.80
4.96
-7.11%
2026-02-10
BOLT
2026-02-10 05:02:45
8.55
2.14
-7.11%
BOLT
2026-02-10 06:03:44
6.65
4.09
-7.11%
BOLT
2026-02-10 08:03:45
5.92
4.38
-7.11%
BOLT
2026-02-10 10:03:50
6.98
3.50
-7.11%
BOLT
2026-02-10 11:02:37
5.34
4.92
-5.89%
BOLT
2026-02-10 12:03:38
5.08
5.00
-4.68%
BOLT
2026-02-10 13:02:52
5.19
5.15
-4.51%
BOLT
2026-02-10 14:12:23
5.57
5.21
-2.60%
BOLT
2026-02-10 15:02:57
5.46
5.16
-2.60%
BOLT
2026-02-10 16:03:43
5.24
5.03
-3.12%
BOLT
2026-02-10 17:02:39
5.92
4.90
-2.77%
BOLT
2026-02-10 18:04:25
5.92
4.90
-2.99%
BOLT
2026-02-10 21:08:55
0.00
0.00
-2.99%
2026-02-11
BOLT
2026-02-11 05:02:38
8.12
4.28
-2.99%
BOLT
2026-02-11 06:03:41
6.44
4.28
-2.99%
BOLT
2026-02-11 08:03:37
5.92
4.45
-2.99%
BOLT
2026-02-11 09:02:32
5.92
4.67
-2.99%
BOLT
2026-02-11 11:02:53
5.39
4.88
2.24%
BOLT
2026-02-11 12:03:40
5.12
4.90
-2.24%
BOLT
2026-02-11 13:02:34
5.12
4.90
-3.18%
BOLT
2026-02-11 14:03:41
5.02
4.90
-2.24%
BOLT
2026-02-11 15:02:34
5.02
4.96
-1.50%
BOLT
2026-02-11 16:03:45
5.20
4.96
-1.50%
BOLT
2026-02-11 17:02:34
5.92
4.80
-1.50%
BOLT
2026-02-11 18:03:54
5.92
4.80
-1.57%
BOLT
2026-02-11 21:04:36
0.00
0.00
-1.57%
2026-02-12
BOLT
2026-02-12 05:02:42
7.99
2.00
-1.57%
BOLT
2026-02-12 06:03:57
6.44
4.09
-1.57%
BOLT
2026-02-12 08:03:44
5.92
4.45
-1.57%
BOLT
2026-02-12 11:03:03
5.15
4.95
0.00%
BOLT
2026-02-12 12:04:09
5.20
4.95
0.00%
BOLT
2026-02-12 13:08:34
5.10
4.99
0.00%
BOLT
2026-02-12 14:03:42
5.12
4.91
0.20%
BOLT
2026-02-12 16:03:45
5.53
4.95
0.20%
BOLT
2026-02-12 17:03:12
5.91
4.45
-1.57%
BOLT
2026-02-12 18:03:33
5.91
4.45
-1.60%
BOLT
2026-02-12 21:07:17
0.00
0.00
-1.60%
2026-02-13
BOLT
2026-02-13 05:04:04
6.44
4.49
-1.60%
BOLT
2026-02-13 08:04:49
5.70
4.49
15.80%
BOLT
2026-02-13 09:03:04
5.78
5.00
3.20%
BOLT
2026-02-13 10:03:51
5.78
4.50
5.80%
BOLT
2026-02-13 11:03:14
5.34
4.92
1.00%
BOLT
2026-02-13 12:03:39
5.46
4.96
4.40%
BOLT
2026-02-13 13:03:17
5.28
5.01
4.40%
BOLT
2026-02-13 14:04:05
5.22
5.00
1.80%
BOLT
2026-02-13 15:02:37
5.19
4.92
3.00%
BOLT
2026-02-13 16:03:38
5.09
4.92
3.40%
BOLT
2026-02-13 17:02:31
17.35
4.90
0.80%
BOLT
2026-02-13 18:03:32
5.85
4.90
0.81%
BOLT
2026-02-13 21:05:27
0.00
0.00
0.81%
2026-02-17
BOLT
2026-02-17 05:02:42
6.44
4.09
0.81%
BOLT
2026-02-17 07:02:36
6.44
4.09
1.02%
BOLT
2026-02-17 08:03:44
5.92
4.45
1.02%
BOLT
2026-02-17 09:02:35
5.92
4.49
1.02%
BOLT
2026-02-17 10:03:42
6.98
3.53
1.02%
BOLT
2026-02-17 11:02:36
5.34
4.92
0.20%
BOLT
2026-02-17 12:03:46
5.22
4.92
0.20%
BOLT
2026-02-17 13:02:37
5.16
4.92
0.20%
BOLT
2026-02-17 14:03:40
5.22
4.92
0.20%
BOLT
2026-02-17 15:02:37
5.16
5.05
2.03%
BOLT
2026-02-17 16:03:43
5.12
4.92
2.03%
BOLT
2026-02-17 17:02:33
17.35
4.46
1.02%
BOLT
2026-02-17 18:03:35
5.92
4.49
1.01%
BOLT
2026-02-17 21:06:48
0.00
0.00
1.01%
2026-02-18
BOLT
2026-02-18 05:02:36
5.80
4.09
1.01%
BOLT
2026-02-18 08:03:45
5.80
4.86
1.01%
BOLT
2026-02-18 11:02:36
5.45
4.92
-1.62%
BOLT
2026-02-18 12:03:41
5.12
4.94
-0.81%
BOLT
2026-02-18 13:02:39
4.85
4.71
-4.04%
BOLT
2026-02-18 14:03:43
4.84
4.67
-6.87%
BOLT
2026-02-18 15:02:39
4.90
4.67
-5.66%
BOLT
2026-02-18 16:03:52
4.74
4.50
-6.67%
BOLT
2026-02-18 17:02:33
5.46
4.38
-5.86%
BOLT
2026-02-18 18:03:38
5.31
4.34
-2.20%
BOLT
2026-02-18 20:03:38
5.31
4.65
-2.20%
BOLT
2026-02-18 21:07:45
0.00
0.00
-2.20%
2026-02-19
BOLT
2026-02-19 05:02:39
4.96
3.98
-2.20%
BOLT
2026-02-19 07:02:50
4.96
4.00
5.00%
BOLT
2026-02-19 08:03:42
4.96
4.25
5.00%
BOLT
2026-02-19 10:03:40
4.96
4.33
5.00%
BOLT
2026-02-19 11:02:34
4.87
4.80
2.20%
BOLT
2026-02-19 12:03:46
5.00
4.95
4.20%
BOLT
2026-02-19 13:02:36
5.18
5.03
7.20%
BOLT
2026-02-19 14:03:38
5.05
4.99
6.80%
BOLT
2026-02-19 15:02:35
5.20
5.11
6.80%
BOLT
2026-02-19 16:03:43
5.34
5.22
10.60%
BOLT
2026-02-19 17:02:34
5.46
4.92
9.20%
BOLT
2026-02-19 18:03:37
5.46
4.92
9.77%
BOLT
2026-02-19 21:07:20
0.00
0.00
9.77%
2026-02-20
BOLT
2026-02-20 05:02:34
6.00
4.69
9.77%
BOLT
2026-02-20 06:03:43
6.71
4.69
9.77%
BOLT
2026-02-20 08:03:43
5.92
4.69
9.77%
BOLT
2026-02-20 09:02:41
5.92
4.73
9.77%
BOLT
2026-02-20 11:02:37
5.43
5.16
1.06%
BOLT
2026-02-20 12:03:41
5.34
5.13
0.64%
BOLT
2026-02-20 13:02:57
5.43
5.11
1.49%
BOLT
2026-02-20 14:03:50
5.43
5.01
1.70%
BOLT
2026-02-20 15:02:45
5.43
5.08
1.70%
BOLT
2026-02-20 16:03:42
5.43
5.05
1.70%
BOLT
2026-02-20 17:03:13
5.92
5.05
-1.70%
BOLT
2026-02-20 18:03:38
5.92
5.05
-1.56%
BOLT
2026-02-20 19:02:30
5.85
5.05
1.75%
BOLT
2026-02-20 21:07:55
0.00
0.00
1.75%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
