investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOLT: Bolt Biotherapeutics, Inc. - Common Stock

+ Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2024-02-27

BOLT 2024-02-27 23:01:320.00 0.00 -1.64%
2024-02-28

BOLT 2024-02-28 06:01:371.33 1.15 -1.64%
BOLT 2024-02-28 07:01:261.23 1.15 -1.64%
BOLT 2024-02-28 08:01:301.22 1.07 -1.64%
BOLT 2024-02-28 09:01:451.22 1.16 -1.64%
BOLT 2024-02-28 11:01:411.20 1.18 -0.82%
BOLT 2024-02-28 12:01:301.22 1.18 0.00%
BOLT 2024-02-28 13:01:291.20 1.18 0.00%
BOLT 2024-02-28 14:01:551.20 1.19 0.00%
BOLT 2024-02-28 16:01:441.20 1.18 0.00%
BOLT 2024-02-28 17:01:251.19 1.17 -1.64%
BOLT 2024-02-28 18:01:401.19 1.17 -1.67%
BOLT 2024-02-28 19:01:431.20 1.17 -1.67%
BOLT 2024-02-28 21:09:210.00 0.00 -1.67%
2024-02-29

BOLT 2024-02-29 06:01:431.32 1.07 -1.67%
BOLT 2024-02-29 09:01:321.32 1.19 -1.67%
BOLT 2024-02-29 10:01:551.49 1.19 -1.67%
BOLT 2024-02-29 11:01:341.19 1.18 0.83%
BOLT 2024-02-29 12:01:581.18 1.17 0.00%
BOLT 2024-02-29 13:01:311.17 1.16 -0.83%
BOLT 2024-02-29 14:01:551.17 1.15 -1.67%
BOLT 2024-02-29 15:01:331.15 1.13 -2.50%
BOLT 2024-02-29 16:01:461.15 1.14 -2.50%
BOLT 2024-02-29 17:01:301.17 1.08 -4.17%
BOLT 2024-02-29 18:01:471.17 1.06 -5.93%
BOLT 2024-02-29 21:10:510.00 0.00 -5.93%
2024-03-01

BOLT 2024-03-01 06:01:451.20 0.92 -5.93%
BOLT 2024-03-01 08:01:521.20 0.96 -5.93%
BOLT 2024-03-01 09:01:501.20 1.10 -5.93%
BOLT 2024-03-01 11:01:361.18 1.15 1.69%
BOLT 2024-03-01 12:01:481.19 1.18 2.54%
BOLT 2024-03-01 13:01:321.19 1.18 4.24%
BOLT 2024-03-01 14:01:551.20 1.18 4.24%
BOLT 2024-03-01 15:01:431.21 1.19 5.08%
BOLT 2024-03-01 16:01:441.22 1.20 5.08%
BOLT 2024-03-01 17:01:281.23 1.18 5.93%
BOLT 2024-03-01 18:01:491.23 1.18 6.14%
BOLT 2024-03-01 19:01:191.26 1.20 8.77%
BOLT 2024-03-01 21:11:441.26 1.21 10.53%
2024-03-04

BOLT 2024-03-04 00:11:140.00 0.00 10.53%
BOLT 2024-03-04 06:01:591.35 1.09 10.53%
BOLT 2024-03-04 08:01:461.40 1.11 10.53%
BOLT 2024-03-04 09:01:341.28 1.11 10.53%
BOLT 2024-03-04 11:01:351.29 1.24 4.39%
BOLT 2024-03-04 12:01:481.27 1.24 3.51%
BOLT 2024-03-04 13:01:331.25 1.22 2.63%
BOLT 2024-03-04 15:01:331.25 1.24 3.51%
BOLT 2024-03-04 16:01:531.27 1.26 4.39%
BOLT 2024-03-04 17:01:291.30 1.27 5.26%
BOLT 2024-03-04 18:01:431.30 1.27 4.96%
BOLT 2024-03-04 19:01:111.30 1.27 7.44%
BOLT 2024-03-04 21:09:480.00 0.00 7.44%
2024-03-05

BOLT 2024-03-05 06:01:501.30 1.17 7.44%
BOLT 2024-03-05 10:01:581.30 1.17 1.65%
BOLT 2024-03-05 11:01:341.29 1.25 0.00%
BOLT 2024-03-05 12:01:571.29 1.24 -1.65%
BOLT 2024-03-05 13:01:391.26 1.24 -1.65%
BOLT 2024-03-05 14:01:551.28 1.24 -1.65%
BOLT 2024-03-05 16:01:321.25 1.24 -1.65%
BOLT 2024-03-05 17:01:231.27 1.21 -3.31%
BOLT 2024-03-05 18:01:411.27 1.21 -3.15%
BOLT 2024-03-05 21:07:440.00 0.00 -3.15%
2024-03-06

BOLT 2024-03-06 06:02:041.37 1.11 -3.15%
BOLT 2024-03-06 07:01:351.37 1.23 -3.15%
BOLT 2024-03-06 08:02:121.37 1.11 -3.15%
BOLT 2024-03-06 09:01:221.37 1.20 -3.15%
BOLT 2024-03-06 10:01:371.29 1.11 -3.15%
BOLT 2024-03-06 11:01:251.22 1.20 -1.57%
BOLT 2024-03-06 12:01:461.27 1.23 0.79%
BOLT 2024-03-06 13:01:211.28 1.21 1.57%
BOLT 2024-03-06 14:02:241.27 1.21 0.79%
BOLT 2024-03-06 15:01:271.27 1.22 -0.79%
BOLT 2024-03-06 16:01:471.26 1.20 -0.79%
BOLT 2024-03-06 17:01:391.30 1.21 1.57%
BOLT 2024-03-06 18:01:431.30 1.21 -0.81%
BOLT 2024-03-06 19:01:211.30 1.11 -0.81%
BOLT 2024-03-06 20:02:071.30 1.22 -0.81%
2024-03-07

BOLT 2024-03-07 06:02:031.42 1.07 -0.81%
BOLT 2024-03-07 08:01:511.42 1.21 -0.81%
BOLT 2024-03-07 10:01:511.41 1.21 -0.81%
BOLT 2024-03-07 11:01:401.31 1.25 0.00%
BOLT 2024-03-07 12:02:081.27 1.26 0.81%
BOLT 2024-03-07 13:01:241.24 1.23 -0.81%
BOLT 2024-03-07 14:01:541.26 1.23 -0.81%
BOLT 2024-03-07 15:01:331.25 1.23 -0.81%
BOLT 2024-03-07 16:01:531.25 1.23 0.00%
BOLT 2024-03-07 17:01:311.31 1.22 0.00%
BOLT 2024-03-07 19:01:081.34 1.22 0.00%
BOLT 2024-03-07 21:08:450.00 0.00 0.00%
2024-03-08

BOLT 2024-03-08 06:01:541.42 1.07 0.00%
BOLT 2024-03-08 09:01:231.31 1.21 0.00%
BOLT 2024-03-08 11:01:331.28 1.25 0.00%
BOLT 2024-03-08 12:01:511.38 1.33 8.00%
BOLT 2024-03-08 13:01:281.38 1.35 10.40%
BOLT 2024-03-08 14:01:551.34 1.32 6.40%
BOLT 2024-03-08 15:01:221.36 1.31 5.60%
BOLT 2024-03-08 16:02:001.35 1.33 6.40%
BOLT 2024-03-08 17:01:341.33 1.31 6.40%
BOLT 2024-03-08 21:07:440.00 0.00 6.40%
BOLT 2024-03-08 22:07:201.33 1.31 6.40%
2024-03-11

BOLT 2024-03-11 00:14:270.00 0.00 6.40%
BOLT 2024-03-11 05:01:251.44 1.30 -6.40%
BOLT 2024-03-11 09:01:301.44 1.26 -6.40%
BOLT 2024-03-11 10:02:131.32 1.28 -4.00%
BOLT 2024-03-11 11:01:351.32 1.26 -3.20%
BOLT 2024-03-11 12:01:441.36 1.31 -0.80%
BOLT 2024-03-11 13:01:571.33 1.28 -1.60%
BOLT 2024-03-11 14:01:501.32 1.28 -1.60%
BOLT 2024-03-11 15:01:381.32 1.27 -2.40%
BOLT 2024-03-11 16:01:511.33 1.25 -4.80%
BOLT 2024-03-11 17:01:301.33 1.25 -4.51%
BOLT 2024-03-11 18:01:431.39 1.13 -4.51%
BOLT 2024-03-11 20:01:400.00 0.00 -4.51%
2024-03-12

BOLT 2024-03-12 05:01:291.44 1.13 -4.51%
BOLT 2024-03-12 08:01:571.33 1.25 -4.51%
BOLT 2024-03-12 09:01:291.33 1.13 -4.51%
BOLT 2024-03-12 10:01:561.29 1.27 0.00%
BOLT 2024-03-12 11:01:391.29 1.27 0.75%
BOLT 2024-03-12 12:01:511.30 1.29 1.50%
BOLT 2024-03-12 14:01:491.31 1.29 2.26%
BOLT 2024-03-12 15:01:321.29 1.28 0.75%
BOLT 2024-03-12 16:01:471.33 1.25 -0.75%
BOLT 2024-03-12 17:01:281.39 1.25 0.79%
BOLT 2024-03-12 18:01:331.39 1.13 0.79%
BOLT 2024-03-12 20:01:480.00 0.00 0.79%
2024-03-13

BOLT 2024-03-13 05:01:301.42 1.13 0.79%
BOLT 2024-03-13 08:02:051.31 1.23 0.79%
BOLT 2024-03-13 10:01:551.25 1.20 -2.36%
BOLT 2024-03-13 11:01:301.21 1.20 -4.72%
BOLT 2024-03-13 12:01:381.22 1.20 -4.72%
BOLT 2024-03-13 13:01:331.24 1.18 -3.94%
BOLT 2024-03-13 14:01:441.20 1.18 -5.51%
BOLT 2024-03-13 15:01:331.21 1.19 -4.72%
BOLT 2024-03-13 16:01:461.39 1.14 -7.87%
BOLT 2024-03-13 17:01:211.30 1.13 -7.94%
BOLT 2024-03-13 18:01:581.33 1.13 -7.94%
BOLT 2024-03-13 19:01:301.34 1.13 -7.94%
BOLT 2024-03-13 20:01:460.00 0.00 -7.94%
2024-03-14

BOLT 2024-03-14 05:01:341.50 1.10 -7.94%
BOLT 2024-03-14 06:01:381.49 1.10 -7.94%
BOLT 2024-03-14 07:01:381.34 1.10 -7.94%
BOLT 2024-03-14 10:01:531.21 1.15 0.00%
BOLT 2024-03-14 11:01:461.20 1.15 -0.79%
BOLT 2024-03-14 12:01:561.19 1.12 -3.17%
BOLT 2024-03-14 13:01:431.17 1.12 -1.59%
BOLT 2024-03-14 14:01:491.16 1.12 -2.38%
BOLT 2024-03-14 15:01:271.17 1.12 -2.38%
BOLT 2024-03-14 16:01:521.30 1.02 -4.76%
BOLT 2024-03-14 17:01:321.33 1.08 -5.17%
BOLT 2024-03-14 18:01:351.33 1.08 -6.90%
BOLT 2024-03-14 19:01:371.33 1.09 -6.90%
BOLT 2024-03-14 20:01:470.00 0.00 -6.90%
2024-03-15

BOLT 2024-03-15 05:01:351.44 1.03 -6.90%
BOLT 2024-03-15 06:01:421.44 1.04 -6.90%
BOLT 2024-03-15 07:01:271.32 1.04 -6.90%
BOLT 2024-03-15 08:01:441.32 1.08 -6.90%
BOLT 2024-03-15 09:01:321.32 1.04 -6.90%
BOLT 2024-03-15 10:01:511.13 1.09 0.00%
BOLT 2024-03-15 11:01:301.12 1.09 1.72%
BOLT 2024-03-15 12:01:551.11 1.10 0.86%
BOLT 2024-03-15 13:01:431.12 1.10 0.86%
BOLT 2024-03-15 14:01:441.13 1.10 0.86%
BOLT 2024-03-15 15:01:291.15 1.13 2.59%
BOLT 2024-03-15 16:01:591.16 1.11 0.86%
BOLT 2024-03-15 17:01:281.16 1.11 0.91%
BOLT 2024-03-15 20:01:400.00 0.00 0.91%
2024-03-18

BOLT 2024-03-18 05:01:341.44 0.93 0.91%
BOLT 2024-03-18 08:01:550.00 0.00 0.91%
BOLT 2024-03-18 10:02:291.12 1.10 0.91%
BOLT 2024-03-18 11:01:221.12 1.10 0.00%
BOLT 2024-03-18 12:01:511.16 1.12 2.73%
BOLT 2024-03-18 13:01:291.17 1.13 1.82%
BOLT 2024-03-18 14:01:561.18 1.13 1.82%
BOLT 2024-03-18 15:01:291.16 1.13 3.64%
BOLT 2024-03-18 16:01:501.18 1.12 2.73%
BOLT 2024-03-18 17:01:251.18 1.12 2.70%
BOLT 2024-03-18 18:01:311.20 1.11 2.70%
BOLT 2024-03-18 19:01:251.20 1.10 2.70%
BOLT 2024-03-18 20:01:430.00 0.00 2.70%
2024-03-19

BOLT 2024-03-19 05:01:211.44 1.01 2.70%
BOLT 2024-03-19 07:01:431.33 1.01 2.70%
BOLT 2024-03-19 08:02:111.19 1.11 2.70%
BOLT 2024-03-19 10:01:411.16 1.13 1.80%
BOLT 2024-03-19 11:01:311.19 1.14 1.80%
BOLT 2024-03-19 12:02:011.18 1.15 1.80%
BOLT 2024-03-19 13:01:411.19 1.17 3.60%
BOLT 2024-03-19 15:01:451.18 1.16 2.70%
BOLT 2024-03-19 16:02:061.23 1.13 0.90%
BOLT 2024-03-19 17:01:251.23 1.10 0.88%
BOLT 2024-03-19 18:01:441.23 1.05 0.88%
BOLT 2024-03-19 20:01:530.00 0.00 0.88%
2024-03-20

BOLT 2024-03-20 05:01:501.50 0.93 0.88%
BOLT 2024-03-20 06:01:581.49 0.93 0.88%
BOLT 2024-03-20 07:01:051.33 0.97 0.88%
BOLT 2024-03-20 08:01:471.23 0.97 0.88%
BOLT 2024-03-20 09:01:301.23 1.06 0.00%
BOLT 2024-03-20 10:02:001.19 1.10 1.75%
BOLT 2024-03-20 11:01:141.17 1.14 1.75%
BOLT 2024-03-20 12:01:541.17 1.14 0.00%
BOLT 2024-03-20 14:01:531.17 1.14 0.88%
BOLT 2024-03-20 15:01:291.18 1.15 1.75%
BOLT 2024-03-20 16:02:021.20 1.12 0.88%
BOLT 2024-03-20 17:01:161.20 1.10 -5.22%
BOLT 2024-03-20 18:01:411.20 1.05 -5.22%
BOLT 2024-03-20 20:01:500.00 0.00 -5.22%
2024-03-21

BOLT 2024-03-21 05:01:421.50 0.93 -5.22%
BOLT 2024-03-21 07:01:331.28 0.97 -5.22%
BOLT 2024-03-21 09:01:191.28 1.03 -1.74%
BOLT 2024-03-21 10:01:511.18 1.14 -0.87%
BOLT 2024-03-21 11:01:351.18 1.16 -0.87%
BOLT 2024-03-21 12:02:051.18 1.16 0.00%
BOLT 2024-03-21 14:01:381.19 1.16 0.00%
BOLT 2024-03-21 15:01:291.19 1.16 1.74%
BOLT 2024-03-21 16:01:401.20 1.14 0.00%
BOLT 2024-03-21 16:08:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641281/000095017024034688/0000950170-24-034688-index.htm
8-K - Bolt Biotherapeutics, Inc. (0001641281) (Filer)
BOLT 2024-03-21 16:10:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/1641281/000095017024034692/0000950170-24-034692-index.htm
10-K - Bolt Biotherapeutics, Inc. (0001641281) (Filer)
BOLT 2024-03-21 17:01:231.20 1.13 0.00%
BOLT 2024-03-21 20:01:560.00 0.00 0.00%
2024-03-22

BOLT 2024-03-22 05:01:201.50 1.04 0.00%
BOLT 2024-03-22 08:01:501.32 1.05 0.00%
BOLT 2024-03-22 09:01:351.32 1.20 0.00%
BOLT 2024-03-22 10:02:061.18 1.15 -0.86%
BOLT 2024-03-22 11:01:371.17 1.15 0.86%
BOLT 2024-03-22 12:01:521.19 1.16 0.86%
BOLT 2024-03-22 13:01:331.19 1.15 0.86%
BOLT 2024-03-22 14:01:331.19 1.16 0.86%
BOLT 2024-03-22 15:01:331.20 1.17 2.59%
BOLT 2024-03-22 16:01:501.20 1.14 3.45%
BOLT 2024-03-22 20:01:500.00 0.00 3.45%
2024-03-25

BOLT 2024-03-25 05:01:451.50 1.05 3.45%
BOLT 2024-03-25 08:01:451.30 1.05 3.45%
BOLT 2024-03-25 10:02:061.21 1.19 0.00%
BOLT 2024-03-25 11:01:321.21 1.20 0.86%
BOLT 2024-03-25 13:01:421.21 1.18 -1.72%
BOLT 2024-03-25 14:01:541.21 1.18 0.00%
BOLT 2024-03-25 15:01:431.20 1.18 -0.86%
BOLT 2024-03-25 16:01:431.23 1.16 0.00%
BOLT 2024-03-25 18:01:171.24 1.15 0.00%
BOLT 2024-03-25 20:01:510.00 0.00 0.00%
2024-03-26

BOLT 2024-03-26 04:01:360.00 1.20 0.00%
BOLT 2024-03-26 05:01:181.50 1.20 0.00%
BOLT 2024-03-26 07:01:211.34 1.20 0.00%
BOLT 2024-03-26 09:01:241.34 1.21 0.00%
BOLT 2024-03-26 10:01:511.21 1.20 0.83%
BOLT 2024-03-26 11:01:291.23 1.20 0.83%
BOLT 2024-03-26 13:01:371.23 1.17 0.00%
BOLT 2024-03-26 14:01:551.23 1.17 -1.67%
BOLT 2024-03-26 15:01:161.20 1.17 -2.50%
BOLT 2024-03-26 16:01:451.24 1.15 -0.83%
BOLT 2024-03-26 20:01:450.00 0.00 -0.83%
2024-03-27

BOLT 2024-03-27 04:01:340.00 1.16 -0.83%
BOLT 2024-03-27 05:01:201.51 1.16 -0.83%
BOLT 2024-03-27 06:01:481.50 1.16 -0.83%
BOLT 2024-03-27 07:01:301.34 1.16 -0.83%
BOLT 2024-03-27 08:01:481.33 1.16 -0.83%
BOLT 2024-03-27 10:01:471.21 1.19 0.83%
BOLT 2024-03-27 11:01:261.23 1.20 0.00%
BOLT 2024-03-27 13:01:311.22 1.20 1.67%
BOLT 2024-03-27 14:01:521.23 1.20 1.67%
BOLT 2024-03-27 16:01:161.24 1.16 2.50%
BOLT 2024-03-27 17:01:031.24 1.17 2.52%
BOLT 2024-03-27 20:01:480.00 0.00 4.20%
2024-03-28

BOLT 2024-03-28 05:01:271.50 1.07 4.20%
BOLT 2024-03-28 07:01:251.39 1.07 4.20%
BOLT 2024-03-28 08:01:561.38 1.15 4.20%
BOLT 2024-03-28 10:01:321.25 1.22 1.68%
BOLT 2024-03-28 12:01:591.25 1.22 0.84%
BOLT 2024-03-28 13:01:221.33 1.30 7.56%
BOLT 2024-03-28 14:01:381.36 1.34 10.08%
BOLT 2024-03-28 15:01:231.37 1.33 16.81%
BOLT 2024-03-28 16:01:401.42 1.33 15.13%
BOLT 2024-03-28 17:01:281.42 1.33 14.75%
BOLT 2024-03-28 19:01:281.38 1.33 14.75%
BOLT 2024-03-28 20:01:240.00 0.00 14.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.