BOKFL 1970-01-01 03:00:004294.67 25.39 0.74%
BOKFL 2020-11-12 15:00:23199999.99 0.01 0.74%
BOKFL 2020-11-12 16:00:224294.67 25.10 0.74%
BOKFL 2020-11-12 17:00:2425.84 25.75 0.00%
BOKFL 2020-11-12 18:00:2325.84 25.64 -0.58%
BOKFL 2020-11-12 19:00:2325.84 25.69 -0.58%
BOKFL 2020-11-12 20:00:2325.65 25.58 -0.50%
BOKFL 2020-11-12 21:00:2225.79 25.58 -0.78%
BOKFL 2020-11-12 22:00:2325.71 25.57 -0.89%
BOKFL 2020-11-12 23:00:2225.74 25.60 -0.54%
BOKFL 2020-11-13 01:01:5026.00 25.39 -0.54%
BOKFL 2020-11-13 02:00:2226.00 25.39 -0.54%
BOKFL 2020-11-13 03:00:2226.00 25.39 -0.54%
BOKFL 2020-11-13 04:00:2226.00 25.39 -0.54%
BOKFL 2020-11-13 05:00:2226.00 25.39 -0.54%
BOKFL 2020-11-13 06:00:2326.00 25.39 -0.54%
BOKFL 2020-11-13 07:00:2226.00 25.39 -0.54%
BOKFL 2020-11-13 08:00:2326.00 25.39 -0.54%
BOKFL 2020-11-13 09:00:2426.00 25.39 -0.54%
BOKFL 2020-11-13 10:00:2326.00 25.39 -0.54%
BOKFL 2020-11-13 11:00:2226.00 25.39 -0.54%
BOKFL 2020-11-13 12:00:2326.00 25.39 -0.54%
BOKFL 2020-11-13 13:00:2426.00 25.39 -0.54%
BOKFL 2020-11-13 14:00:2326.00 25.39 -0.54%
BOKFL 2020-11-13 15:00:23199999.99 0.01 -0.54%
BOKFL 2020-11-13 16:00:224294.67 25.10 -0.54%
BOKFL 2020-11-13 17:00:3325.74 25.66 -0.08%
BOKFL 2020-11-13 18:00:2325.74 25.60 0.08%
BOKFL 2020-11-13 19:00:2225.74 25.66 -0.08%
BOKFL 2020-11-13 20:00:2325.70 25.66 0.12%
BOKFL 2020-11-13 21:00:2325.69 25.66 0.12%
BOKFL 2020-11-13 22:00:2225.69 25.66 0.04%
BOKFL 2020-11-13 23:00:2325.68 25.62 0.08%
BOKFL 2020-11-14 01:01:3725.75 25.35 0.08%
BOKFL 2020-11-14 02:00:2225.75 25.35 0.08%
BOKFL 2020-11-14 03:00:2225.75 25.35 0.08%
BOKFL 2020-11-14 04:00:2325.75 25.35 0.08%
BOKFL 2020-11-14 05:00:2325.75 25.35 0.08%
BOKFL 2020-11-14 06:00:2325.75 25.35 0.08%
BOKFL 2020-11-14 07:00:2325.75 25.35 0.08%
BOKFL 2020-11-14 08:00:2225.75 25.35 0.08%
BOKFL 2020-11-14 09:00:2325.75 25.35 0.08%
BOKFL 2020-11-14 10:00:2325.75 25.35 0.08%
BOKFL 2020-11-14 11:00:2325.75 25.35 0.08%
BOKFL 2020-11-14 12:00:2225.75 25.35 0.08%
BOKFL 2020-11-14 13:00:2325.75 25.35 0.08%
BOKFL 2020-11-14 14:00:2225.75 25.35 0.08%
BOKFL 2020-11-14 15:00:2225.75 25.35 0.08%
BOKFL 2020-11-14 16:00:2325.75 25.35 0.08%
BOKFL 2020-11-14 17:00:2225.75 25.35 0.08%
BOKFL 2020-11-14 18:00:2225.75 25.35 0.08%
BOKFL 2020-11-14 19:00:2325.75 25.35 0.08%
BOKFL 2020-11-14 20:00:2225.75 25.35 0.08%
BOKFL 2020-11-14 21:00:2225.75 25.35 0.08%
BOKFL 2020-11-14 22:00:2225.75 25.35 0.08%
BOKFL 2020-11-14 23:00:2325.75 25.35 0.08%
BOKFL 2020-11-15 01:02:2125.75 25.35 0.08%
BOKFL 2020-11-15 02:00:2225.75 25.35 0.08%
BOKFL 2020-11-15 03:00:2225.75 25.35 0.08%
BOKFL 2020-11-15 04:00:2225.75 25.35 0.08%
BOKFL 2020-11-15 05:00:2225.75 25.35 0.08%
BOKFL 2020-11-15 06:00:2225.75 25.35 0.08%
BOKFL 2020-11-15 07:00:2225.75 25.35 0.08%
BOKFL 2020-11-15 08:00:2325.75 25.35 0.08%
BOKFL 2020-11-15 09:00:2225.75 25.35 0.08%
BOKFL 2020-11-15 10:00:2325.75 25.35 0.08%
BOKFL 2020-11-15 11:00:2325.75 25.35 0.08%
BOKFL 2020-11-15 12:00:2325.75 25.35 0.08%
BOKFL 2020-11-15 13:00:2325.75 25.35 0.08%
BOKFL 2020-11-15 14:00:2225.75 25.35 0.08%
BOKFL 2020-11-15 15:00:2225.75 25.35 0.08%
BOKFL 2020-11-15 16:00:2325.75 25.35 0.08%
BOKFL 2020-11-15 17:00:2225.75 25.35 0.08%
BOKFL 2020-11-15 18:00:2325.75 25.35 0.08%
BOKFL 2020-11-15 19:00:2425.75 25.35 0.08%
BOKFL 2020-11-15 20:00:2325.75 25.35 0.08%
BOKFL 2020-11-15 21:00:2325.75 25.35 0.08%
BOKFL 2020-11-15 22:00:2325.75 25.35 0.08%
BOKFL 2020-11-15 23:00:2925.75 25.35 0.08%
BOKFL 2020-11-16 01:01:5425.75 25.35 0.08%
BOKFL 2020-11-16 02:00:2325.75 25.35 0.08%
BOKFL 2020-11-16 03:00:2225.75 25.35 0.08%
BOKFL 2020-11-16 04:00:2325.75 25.35 0.08%
BOKFL 2020-11-16 05:00:2225.75 25.35 0.08%
BOKFL 2020-11-16 06:00:2325.75 25.35 0.08%
BOKFL 2020-11-16 07:00:2325.75 25.35 0.08%
BOKFL 2020-11-16 08:00:2225.75 25.35 0.08%
BOKFL 2020-11-16 09:00:2325.75 25.35 0.08%
BOKFL 2020-11-16 10:00:2325.75 25.35 0.08%
BOKFL 2020-11-16 11:00:2325.75 25.35 0.08%
BOKFL 2020-11-16 12:00:2225.75 25.35 0.08%
BOKFL 2020-11-16 13:00:2325.75 25.35 0.08%
BOKFL 2020-11-16 14:00:2325.75 25.35 0.08%
BOKFL 2020-11-16 15:00:23199999.99 0.01 0.08%
BOKFL 2020-11-16 16:00:234294.67 25.10 0.08%
BOKFL 2020-11-16 17:00:2425.67 25.62 -0.19%
BOKFL 2020-11-16 18:00:2325.72 25.66 -0.12%
BOKFL 2020-11-16 19:00:2325.69 25.66 -0.08%
BOKFL 2020-11-16 20:00:2325.76 25.67 0.04%
BOKFL 2020-11-16 21:00:2325.75 25.67 0.12%
BOKFL 2020-11-16 22:00:2425.68 25.62 -0.23%
BOKFL 2020-11-16 23:00:2225.69 25.64 -0.19%
BOKFL 2020-11-17 01:01:2725.69 25.44 -0.19%
BOKFL 2020-11-17 02:00:2325.69 25.44 -0.19%
BOKFL 2020-11-17 03:00:2325.69 25.44 -0.19%
BOKFL 2020-11-17 04:00:2325.69 25.44 -0.19%
BOKFL 2020-11-17 05:00:2225.69 25.44 -0.19%
BOKFL 2020-11-17 06:00:2325.69 25.44 -0.19%
BOKFL 2020-11-17 07:00:2325.69 25.44 -0.19%
BOKFL 2020-11-17 08:00:2325.69 25.44 -0.19%
BOKFL 2020-11-17 09:00:2425.69 25.44 -0.19%
BOKFL 2020-11-17 10:00:2325.69 25.44 -0.19%
BOKFL 2020-11-17 11:00:2325.69 25.44 -0.19%
BOKFL 2020-11-17 12:00:2325.69 25.44 -0.19%
BOKFL 2020-11-17 13:00:2425.69 25.44 -0.19%
BOKFL 2020-11-17 14:00:2325.69 25.44 -0.19%
BOKFL 2020-11-17 15:00:22199999.99 0.01 -0.19%
BOKFL 2020-11-17 16:00:2325.69 25.55 -0.19%
BOKFL 2020-11-17 17:00:3125.69 25.60 0.20%
BOKFL 2020-11-17 18:00:2325.69 25.64 0.35%
BOKFL 2020-11-17 19:00:2325.80 25.69 0.51%
BOKFL 2020-11-17 20:00:2225.84 25.76 0.59%
BOKFL 2020-11-17 21:00:2325.80 25.67 0.55%
BOKFL 2020-11-17 22:00:2325.80 25.67 0.59%
BOKFL 2020-11-17 23:00:2325.80 25.76 0.47%
BOKFL 2020-11-18 01:01:1426.86 25.39 0.47%
BOKFL 2020-11-18 02:00:2326.86 25.39 0.47%
BOKFL 2020-11-18 03:00:2226.86 25.39 0.47%
BOKFL 2020-11-18 04:00:2226.86 25.39 0.47%
BOKFL 2020-11-18 05:00:2326.86 25.39 0.47%
BOKFL 2020-11-18 06:00:2326.86 25.39 0.47%
BOKFL 2020-11-18 07:00:2426.86 25.39 0.47%
BOKFL 2020-11-18 08:00:2326.86 25.39 0.47%
BOKFL 2020-11-18 09:00:2326.86 25.39 0.47%
BOKFL 2020-11-18 10:00:2226.86 25.39 0.47%
BOKFL 2020-11-18 11:00:2326.86 25.39 0.47%
BOKFL 2020-11-18 12:00:2326.86 25.39 0.47%
BOKFL 2020-11-18 13:00:2426.86 25.39 0.47%
BOKFL 2020-11-18 14:00:2326.86 25.39 0.47%
BOKFL 2020-11-18 15:00:23199999.99 0.01 0.47%
BOKFL 2020-11-18 16:00:244294.67 25.66 0.47%
BOKFL 2020-11-18 17:00:3625.80 25.76 0.00%
BOKFL 2020-11-18 18:00:2325.80 25.76 0.12%
BOKFL 2020-11-18 19:00:2225.80 25.76 0.12%
BOKFL 2020-11-18 20:00:2225.80 25.76 0.12%
BOKFL 2020-11-18 21:00:2325.80 25.76 0.12%
BOKFL 2020-11-18 22:00:2325.80 25.76 0.12%
BOKFL 2020-11-18 23:00:2325.80 25.76 0.12%
BOKFL 2020-11-19 01:01:1625.80 25.76 0.12%
BOKFL 2020-11-19 02:00:2225.80 25.76 0.12%
BOKFL 2020-11-19 03:00:2325.80 25.76 0.12%
BOKFL 2020-11-19 04:00:2325.80 25.73 0.12%
BOKFL 2020-11-19 05:00:2325.80 25.71 0.12%
BOKFL 2020-11-19 06:00:2325.80 25.77 0.12%
BOKFL 2020-11-19 07:00:2325.80 25.78 0.12%
BOKFL 2020-11-19 08:00:2225.80 25.78 0.12%
BOKFL 2020-11-19 09:00:2325.80 25.75 0.12%
BOKFL 2020-11-19 10:00:2325.80 25.75 0.12%
BOKFL 2020-11-19 11:00:2425.80 25.75 0.12%
BOKFL 2020-11-19 12:00:2325.80 25.75 0.12%
BOKFL 2020-11-19 13:00:2225.80 25.75 0.12%
BOKFL 2020-11-19 14:00:2325.80 25.75 0.12%
BOKFL 2020-11-19 15:00:2325.80 25.75 0.12%
BOKFL 2020-11-19 16:00:2325.80 25.75 0.12%
BOKFL 2020-11-19 17:00:2625.81 25.71 -0.27%
BOKFL 2020-11-19 18:00:2325.81 25.76 -0.08%
BOKFL 2020-11-19 19:00:2325.82 25.81 0.16%
BOKFL 2020-11-19 20:00:2325.82 25.78 0.16%
BOKFL 2020-11-19 21:00:2325.89 25.79 0.23%
BOKFL 2020-11-19 22:00:2325.88 25.81 0.19%
BOKFL 2020-11-19 23:00:2325.88 25.70 0.08%
BOKFL 2020-11-20 01:01:264294.67 25.39 0.51%
BOKFL 2020-11-20 02:00:234294.67 25.39 0.51%
BOKFL 2020-11-20 03:00:224294.67 25.39 0.51%
BOKFL 2020-11-20 04:00:224294.67 25.39 0.51%
BOKFL 2020-11-20 05:00:224294.67 25.39 0.51%
BOKFL 2020-11-20 06:00:224294.67 25.39 0.51%
BOKFL 2020-11-20 07:00:224294.67 25.39 0.51%
BOKFL 2020-11-20 08:00:234294.67 25.39 0.51%
BOKFL 2020-11-20 09:00:244294.67 25.39 0.51%
BOKFL 2020-11-20 10:00:244294.67 25.39 0.51%
BOKFL 2020-11-20 11:00:224294.67 25.39 0.51%
BOKFL 2020-11-20 12:00:234294.67 25.39 0.51%
BOKFL 2020-11-20 13:00:244294.67 25.39 0.51%
BOKFL 2020-11-20 14:00:224294.67 25.39 0.51%
BOKFL 2020-11-20 15:00:23199999.99 0.01 0.51%
BOKFL 2020-11-20 16:00:23199999.99 0.01 0.51%
BOKFL 2020-11-20 17:00:2825.88 25.80 0.12%
BOKFL 2020-11-20 18:00:2325.88 25.81 0.00%
BOKFL 2020-11-20 19:00:2425.88 25.80 0.00%
BOKFL 2020-11-20 20:00:2325.80 25.70 -0.15%
BOKFL 2020-11-20 21:00:2425.88 25.75 0.12%
BOKFL 2020-11-20 22:00:2325.88 25.80 0.12%
BOKFL 2020-11-20 23:00:2225.88 25.70 -0.35%
BOKFL 2020-11-21 01:01:184294.67 25.39 -0.19%
BOKFL 2020-11-21 02:00:224294.67 25.39 -0.19%
BOKFL 2020-11-21 03:00:224294.67 25.39 -0.19%
BOKFL 2020-11-21 04:00:234294.67 25.39 -0.19%
BOKFL 2020-11-21 05:00:224294.67 25.39 -0.19%
BOKFL 2020-11-21 06:00:224294.67 25.39 -0.19%
BOKFL 2020-11-21 07:00:234294.67 25.39 -0.19%
BOKFL 2020-11-21 08:00:234294.67 25.39 -0.19%
BOKFL 2020-11-21 09:00:224294.67 25.39 -0.19%
BOKFL 2020-11-21 10:00:244294.67 25.39 -0.19%
BOKFL 2020-11-21 11:00:234294.67 25.39 -0.19%
BOKFL 2020-11-21 12:00:234294.67 25.39 -0.19%
BOKFL 2020-11-21 13:00:234294.67 25.39 -0.19%
BOKFL 2020-11-21 14:00:234294.67 25.39 -0.19%
BOKFL 2020-11-21 15:00:234294.67 25.39 -0.19%
BOKFL 2020-11-21 16:00:234294.67 25.39 -0.19%
BOKFL 2020-11-21 17:00:224294.67 25.39 -0.19%
BOKFL 2020-11-21 18:00:234294.67 25.39 -0.19%
BOKFL 2020-11-21 19:00:234294.67 25.39 -0.19%
BOKFL 2020-11-21 20:00:234294.67 25.39 -0.19%
BOKFL 2020-11-21 21:00:234294.67 25.39 -0.19%
BOKFL 2020-11-21 22:00:234294.67 25.39 -0.19%
BOKFL 2020-11-21 23:00:224294.67 25.39 -0.19%
BOKFL 2020-11-22 01:01:544294.67 25.39 -0.19%
BOKFL 2020-11-22 02:00:234294.67 25.39 -0.19%
BOKFL 2020-11-22 03:00:224294.67 25.39 -0.19%
BOKFL 2020-11-22 04:00:224294.67 25.39 -0.19%
BOKFL 2020-11-22 05:00:224294.67 25.39 -0.19%
BOKFL 2020-11-22 06:00:234294.67 25.39 -0.19%
BOKFL 2020-11-22 07:00:234294.67 25.39 -0.19%
BOKFL 2020-11-22 08:00:234294.67 25.39 -0.19%
BOKFL 2020-11-22 09:00:224294.67 25.39 -0.19%
BOKFL 2020-11-22 10:00:234294.67 25.39 -0.19%
BOKFL 2020-11-22 11:00:224294.67 25.39 -0.19%
BOKFL 2020-11-22 12:00:234294.67 25.39 -0.19%
BOKFL 2020-11-22 13:00:234294.67 25.39 -0.19%
BOKFL 2020-11-22 14:00:234294.67 25.39 -0.19%
BOKFL 2020-11-22 15:00:224294.67 25.39 -0.19%
BOKFL 2020-11-22 16:00:234294.67 25.39 -0.19%
BOKFL 2020-11-22 17:00:234294.67 25.39 -0.19%
BOKFL 2020-11-22 18:00:224294.67 25.39 -0.19%
BOKFL 2020-11-22 19:00:264294.67 25.39 -0.19%
BOKFL 2020-11-22 20:00:224294.67 25.39 -0.19%
BOKFL 2020-11-22 21:00:234294.67 25.39 -0.19%
BOKFL 2020-11-22 22:00:224294.67 25.39 -0.19%
BOKFL 2020-11-22 23:00:274294.67 25.39 -0.19%
BOKFL 2020-11-23 01:01:414294.67 25.39 -0.19%
BOKFL 2020-11-23 02:00:224294.67 25.39 -0.19%
BOKFL 2020-11-23 03:00:224294.67 25.39 -0.19%
BOKFL 2020-11-23 04:00:234294.67 25.39 -0.19%
BOKFL 2020-11-23 05:00:234294.67 25.39 -0.19%
BOKFL 2020-11-23 06:00:224294.67 25.39 -0.19%
BOKFL 2020-11-23 07:00:234294.67 25.39 -0.19%
BOKFL 2020-11-23 08:00:234294.67 25.39 -0.19%
BOKFL 2020-11-23 09:00:234294.67 25.39 -0.19%
BOKFL 2020-11-23 10:00:244294.67 25.39 -0.19%
BOKFL 2020-11-23 11:00:234294.67 25.39 -0.19%
BOKFL 2020-11-23 12:00:244294.67 25.39 -0.19%
BOKFL 2020-11-23 13:00:224294.67 25.39 -0.19%
BOKFL 2020-11-23 14:00:234294.67 25.39 -0.19%
BOKFL 2020-11-23 15:00:24199999.99 0.01 -0.19%
BOKFL 2020-11-23 16:00:23199999.99 0.01 -0.19%
BOKFL 2020-11-23 17:00:2525.89 25.79 -1.40%
BOKFL 2020-11-23 18:00:2425.89 25.80 0.43%
BOKFL 2020-11-23 19:00:2425.89 25.82 0.27%
BOKFL 2020-11-23 20:00:2225.89 25.83 0.47%
BOKFL 2020-11-23 21:00:2325.89 25.84 0.47%
BOKFL 2020-11-23 22:00:2325.85 25.84 0.50%
BOKFL 2020-11-23 23:00:2325.89 25.75 0.54%
BOKFL 2020-11-24 01:01:174294.67 25.39 1.97%
BOKFL 2020-11-24 02:00:234294.67 25.39 1.97%
BOKFL 2020-11-24 03:00:234294.67 25.39 1.97%
BOKFL 2020-11-24 04:00:234294.67 25.39 1.97%
BOKFL 2020-11-24 05:00:234294.67 25.39 1.97%
BOKFL 2020-11-24 06:00:224294.67 25.39 1.97%
BOKFL 2020-11-24 07:00:224294.67 25.39 1.97%
BOKFL 2020-11-24 08:00:224294.67 25.39 1.97%
BOKFL 2020-11-24 09:00:244294.67 25.39 1.97%
BOKFL 2020-11-24 10:00:244294.67 25.39 1.97%
BOKFL 2020-11-24 11:00:234294.67 25.39 1.97%
BOKFL 2020-11-24 12:00:244294.67 25.39 1.97%
BOKFL 2020-11-24 13:00:234294.67 25.39 1.97%
BOKFL 2020-11-24 14:00:234294.67 25.39 1.97%
BOKFL 2020-11-24 15:00:23199999.99 0.01 1.97%
BOKFL 2020-11-24 16:00:244294.67 25.39 1.97%
BOKFL 2020-11-24 17:00:4725.94 25.82 0.00%
BOKFL 2020-11-24 18:00:2625.91 25.82 0.00%
BOKFL 2020-11-24 19:00:3825.91 25.87 0.00%
BOKFL 2020-11-24 20:00:2225.91 25.88 0.00%
BOKFL 2020-11-24 21:00:2225.91 25.88 0.00%
BOKFL 2020-11-24 22:00:2325.91 25.83 0.00%
BOKFL 2020-11-24 23:00:2325.91 25.75 0.00%
BOKFL 2020-11-25 01:01:1325.91 25.39 0.00%
BOKFL 2020-11-25 02:00:2225.91 25.39 0.00%
BOKFL 2020-11-25 03:00:2325.91 25.39 0.00%
BOKFL 2020-11-25 04:00:2325.91 25.39 0.00%
BOKFL 2020-11-25 05:00:2325.91 25.39 0.00%
BOKFL 2020-11-25 06:00:2225.91 25.39 0.00%
BOKFL 2020-11-25 07:00:2425.91 25.39 0.00%
BOKFL 2020-11-25 08:00:2225.91 25.39 0.00%
BOKFL 2020-11-25 09:00:2225.91 25.39 0.00%
BOKFL 2020-11-25 10:00:2325.91 25.39 0.00%
BOKFL 2020-11-25 11:00:2225.91 25.39 0.00%
BOKFL 2020-11-25 12:00:2325.91 25.39 0.00%
BOKFL 2020-11-25 13:00:2325.91 25.39 0.00%
BOKFL 2020-11-25 14:00:2325.91 25.39 0.00%
BOKFL 2020-11-25 15:00:23199999.99 0.01 0.00%
BOKFL 2020-11-25 16:00:23199999.99 0.01 0.00%
BOKFL 2020-11-25 17:00:2425.80 25.76 0.00%
BOKFL 2020-11-25 18:00:2425.91 25.81 -0.35%
BOKFL 2020-11-25 19:00:2425.90 25.82 -0.35%
BOKFL 2020-11-25 20:00:2325.90 25.82 0.00%
BOKFL 2020-11-25 21:00:2325.90 25.83 0.00%
BOKFL 2020-11-25 22:00:2425.91 25.86 -0.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83