investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOKF: BOK Financial Corporation - Common Stock





Clear duplicates of prices



2025-10-29
BOKF 2025-10-29 15:01:18106.56 106.27 -1.05%
BOKF 2025-10-29 16:01:31108.05 85.00 -1.39%
BOKF 2025-10-29 17:01:21108.05 103.93 -1.40%
BOKF 2025-10-29 18:01:26170.52 90.02 -1.40%
BOKF 2025-10-29 20:01:250.00 0.00 -1.40%
2025-10-30
BOKF 2025-10-30 05:01:15107.03 85.00 -1.40%
BOKF 2025-10-30 06:01:28168.50 85.00 -1.40%
BOKF 2025-10-30 07:01:18106.82 105.14 -1.40%
BOKF 2025-10-30 08:01:26106.82 105.46 -1.40%
BOKF 2025-10-30 09:01:14106.19 104.40 -1.40%
BOKF 2025-10-30 10:01:24107.42 106.05 0.70%
BOKF 2025-10-30 11:01:16107.23 107.01 1.15%
BOKF 2025-10-30 12:01:26106.47 106.12 0.25%
BOKF 2025-10-30 13:01:20105.83 105.68 -0.24%
BOKF 2025-10-30 14:01:28105.71 105.55 -0.33%
BOKF 2025-10-30 15:01:19105.10 105.04 -0.84%
BOKF 2025-10-30 16:01:31106.81 101.58 -1.13%
BOKF 2025-10-30 17:01:17106.81 102.75 -1.14%
BOKF 2025-10-30 18:01:30168.44 90.02 -1.14%
BOKF 2025-10-30 20:01:350.00 0.00 -1.14%
2025-10-31
BOKF 2025-10-31 04:01:31105.39 103.41 -1.14%
BOKF 2025-10-31 05:01:22105.29 103.73 -1.14%
BOKF 2025-10-31 06:01:29166.58 85.00 -1.14%
BOKF 2025-10-31 07:01:20105.29 103.73 -1.14%
BOKF 2025-10-31 08:01:27105.29 103.83 -1.14%
BOKF 2025-10-31 09:01:23105.29 103.73 -1.14%
BOKF 2025-10-31 10:01:29104.45 104.04 -0.41%
BOKF 2025-10-31 11:01:17104.25 104.09 -0.63%
BOKF 2025-10-31 12:01:28104.37 104.07 -0.41%
BOKF 2025-10-31 13:01:20103.88 103.69 -0.98%
BOKF 2025-10-31 14:01:45103.68 103.62 -1.06%
BOKF 2025-10-31 15:01:18104.14 104.02 -0.71%
BOKF 2025-10-31 16:03:12106.65 102.55 -0.17%
BOKF 2025-10-31 18:01:34167.40 90.02 -0.17%
BOKF 2025-10-31 20:01:290.00 0.00 -0.17%
2025-11-03
BOKF 2025-11-03 05:01:27105.31 104.06 -0.17%
BOKF 2025-11-03 06:01:31166.28 85.00 -0.17%
BOKF 2025-11-03 08:01:35105.52 104.06 -0.17%
BOKF 2025-11-03 09:01:20104.99 103.78 -0.17%
BOKF 2025-11-03 10:01:31105.01 103.55 -0.17%
BOKF 2025-11-03 11:01:22103.81 103.58 -0.73%
BOKF 2025-11-03 12:01:34104.50 104.26 -0.32%
BOKF 2025-11-03 13:01:27104.24 103.92 -0.44%
BOKF 2025-11-03 14:01:48104.10 104.02 -0.52%
BOKF 2025-11-03 15:01:23104.36 104.16 -0.38%
BOKF 2025-11-03 16:01:37104.12 103.89 -0.55%
BOKF 2025-11-03 17:02:59107.09 102.97 0.42%
BOKF 2025-11-03 19:01:34167.48 90.02 0.42%
BOKF 2025-11-03 21:03:000.00 0.00 0.42%
BOKF 2025-11-03 22:02:44167.48 90.02 0.42%
2025-11-04
BOKF 2025-11-04 05:01:490.00 3.00 0.42%
BOKF 2025-11-04 06:01:28166.96 85.00 0.42%
BOKF 2025-11-04 08:01:32166.96 90.02 0.42%
BOKF 2025-11-04 09:01:15168.01 90.02 0.42%
BOKF 2025-11-04 11:01:15104.35 104.05 -0.68%
BOKF 2025-11-04 12:01:28104.68 104.32 -0.41%
BOKF 2025-11-04 13:01:17104.82 104.60 -0.44%
BOKF 2025-11-04 14:01:33104.47 104.22 -0.68%
BOKF 2025-11-04 15:05:58104.31 104.21 -0.71%
BOKF 2025-11-04 16:02:36104.29 104.15 -0.77%
BOKF 2025-11-04 17:01:29106.38 102.87 -0.67%
BOKF 2025-11-04 18:01:37106.38 102.29 -0.67%
BOKF 2025-11-04 19:01:38166.83 90.02 -0.67%
2025-11-05
BOKF 2025-11-05 05:01:260.00 3.00 -0.67%
BOKF 2025-11-05 06:01:36105.04 103.79 -0.67%
BOKF 2025-11-05 07:01:25166.89 85.00 -0.67%
BOKF 2025-11-05 08:01:51105.22 103.58 -0.67%
BOKF 2025-11-05 09:01:26105.35 103.79 -0.67%
BOKF 2025-11-05 11:01:21105.59 104.02 0.68%
BOKF 2025-11-05 12:01:26106.36 106.27 1.94%
BOKF 2025-11-05 13:01:17106.67 106.50 2.14%
BOKF 2025-11-05 14:01:28107.12 107.00 2.61%
BOKF 2025-11-05 15:01:27107.30 107.11 2.71%
BOKF 2025-11-05 16:01:43107.13 106.95 2.59%
BOKF 2025-11-05 17:01:20109.19 85.00 2.67%
BOKF 2025-11-05 18:06:21109.19 105.03 2.68%
BOKF 2025-11-05 19:01:25171.44 90.02 2.68%
BOKF 2025-11-05 21:02:330.00 0.00 2.68%
2025-11-06
BOKF 2025-11-06 06:01:30107.63 106.57 2.68%
BOKF 2025-11-06 07:01:31109.13 104.28 2.68%
BOKF 2025-11-06 08:01:29108.06 106.36 2.68%
BOKF 2025-11-06 09:01:15108.70 105.57 2.68%
BOKF 2025-11-06 10:01:29108.41 106.15 2.68%
BOKF 2025-11-06 11:01:19107.82 106.78 -0.04%
BOKF 2025-11-06 12:01:26106.35 106.18 -0.73%
BOKF 2025-11-06 13:01:22106.05 105.78 -1.11%
BOKF 2025-11-06 14:01:37106.39 106.21 -0.69%
BOKF 2025-11-06 15:01:37107.04 106.96 -0.10%
BOKF 2025-11-06 16:01:30107.26 107.14 0.06%
BOKF 2025-11-06 17:01:23108.45 85.00 -0.59%
BOKF 2025-11-06 18:01:33108.45 104.28 -0.58%
BOKF 2025-11-06 19:01:24170.09 90.02 -0.58%
2025-11-07
BOKF 2025-11-07 06:01:39169.08 105.81 -0.58%
BOKF 2025-11-07 07:01:35169.08 85.00 -0.58%
BOKF 2025-11-07 08:01:29106.87 105.49 -0.58%
BOKF 2025-11-07 09:01:25106.34 105.49 -0.58%
BOKF 2025-11-07 10:01:39106.34 105.60 -0.58%
BOKF 2025-11-07 11:01:20107.23 106.40 0.62%
BOKF 2025-11-07 12:01:27107.01 106.68 0.54%
BOKF 2025-11-07 13:01:21106.41 106.29 -0.01%
BOKF 2025-11-07 14:01:51106.98 106.71 0.46%
BOKF 2025-11-07 15:01:31106.85 106.73 0.38%
BOKF 2025-11-07 16:01:36107.41 107.36 0.97%
BOKF 2025-11-07 17:01:31110.21 98.36 1.62%
BOKF 2025-11-07 18:01:37110.21 105.97 1.64%
BOKF 2025-11-07 19:01:28172.08 90.02 1.64%
BOKF 2025-11-07 21:02:380.00 0.00 1.64%
2025-11-10
BOKF 2025-11-10 05:01:350.00 3.00 1.64%
BOKF 2025-11-10 06:01:46171.83 85.00 1.64%
BOKF 2025-11-10 08:01:36109.69 108.07 1.64%
BOKF 2025-11-10 09:01:34109.69 108.18 1.64%
BOKF 2025-11-10 10:01:33170.96 108.18 1.64%
BOKF 2025-11-10 11:01:30108.87 108.01 0.02%
BOKF 2025-11-10 12:01:34108.38 107.75 0.27%
BOKF 2025-11-10 13:01:26108.74 108.49 0.45%
BOKF 2025-11-10 14:01:37109.32 109.23 1.11%
BOKF 2025-11-10 15:01:28109.28 109.20 1.12%
BOKF 2025-11-10 16:01:55109.27 109.14 1.11%
BOKF 2025-11-10 17:01:39110.61 85.00 0.40%
BOKF 2025-11-10 18:01:42110.61 106.40 0.40%
BOKF 2025-11-10 19:01:32174.17 90.02 0.40%
BOKF 2025-11-10 21:02:130.00 0.00 0.40%
2025-11-11
BOKF 2025-11-11 05:01:34109.24 107.63 0.40%
BOKF 2025-11-11 06:01:45109.03 107.63 0.40%
BOKF 2025-11-11 07:01:34172.49 85.00 0.40%
BOKF 2025-11-11 08:01:43109.44 107.63 0.40%
BOKF 2025-11-11 09:01:56109.03 107.63 0.40%
BOKF 2025-11-11 11:01:23108.84 108.30 0.12%
BOKF 2025-11-11 12:01:36109.08 108.77 0.55%
BOKF 2025-11-11 13:01:33109.86 109.72 1.26%
BOKF 2025-11-11 14:01:36110.28 110.18 1.63%
BOKF 2025-11-11 15:01:31110.06 109.85 1.32%
BOKF 2025-11-11 16:01:35110.17 109.87 1.55%
BOKF 2025-11-11 17:01:24111.97 108.89 1.22%
BOKF 2025-11-11 18:01:57110.35 109.25 1.22%
BOKF 2025-11-11 20:01:31110.34 109.23 1.22%
BOKF 2025-11-11 21:02:170.00 0.00 1.22%
2025-11-12
BOKF 2025-11-12 05:01:320.00 3.00 1.22%
BOKF 2025-11-12 06:01:37110.20 108.74 1.22%
BOKF 2025-11-12 07:01:24173.58 85.00 1.22%
BOKF 2025-11-12 08:01:33110.13 108.33 -0.60%
BOKF 2025-11-12 09:01:23110.13 89.44 -0.60%
BOKF 2025-11-12 10:01:35110.13 108.63 -0.60%
BOKF 2025-11-12 11:01:19111.19 110.34 1.42%
BOKF 2025-11-12 12:01:28110.77 110.52 1.46%
BOKF 2025-11-12 13:01:21109.87 109.64 0.60%
BOKF 2025-11-12 14:01:33109.59 109.52 0.33%
BOKF 2025-11-12 15:01:25109.49 109.34 0.30%
BOKF 2025-11-12 16:01:33109.38 109.24 0.09%
BOKF 2025-11-12 17:01:27110.89 85.00 -0.95%
BOKF 2025-11-12 18:01:32110.89 106.67 -0.94%
BOKF 2025-11-12 21:01:530.00 0.00 -0.94%
BOKF 2025-11-12 22:02:11110.89 106.67 -0.94%
2025-11-13
BOKF 2025-11-13 05:01:32109.72 108.23 -0.94%
BOKF 2025-11-13 06:01:41109.53 107.82 -0.94%
BOKF 2025-11-13 08:01:31109.20 107.69 -0.94%
BOKF 2025-11-13 09:01:23109.20 107.82 -0.94%
BOKF 2025-11-13 10:01:34109.09 107.79 -0.94%
BOKF 2025-11-13 11:01:24109.36 108.13 0.12%
BOKF 2025-11-13 12:01:35109.44 109.09 0.39%
BOKF 2025-11-13 13:01:27109.01 108.79 0.05%
BOKF 2025-11-13 14:01:44108.51 108.36 -0.27%
BOKF 2025-11-13 15:01:39108.27 107.92 -0.53%
BOKF 2025-11-13 16:01:44107.64 107.40 -1.08%
BOKF 2025-11-13 17:01:27109.81 103.89 -0.96%
BOKF 2025-11-13 18:01:35109.81 105.63 -0.97%
BOKF 2025-11-13 22:02:160.00 0.00 -0.97%
2025-11-14
BOKF 2025-11-14 05:01:21108.24 106.77 -0.97%
BOKF 2025-11-14 06:01:44108.24 106.85 -0.97%
BOKF 2025-11-14 07:01:25171.25 85.00 -0.97%
BOKF 2025-11-14 08:01:38107.71 105.56 -0.97%
BOKF 2025-11-14 09:01:29107.48 105.56 -0.97%
BOKF 2025-11-14 10:01:40107.49 105.56 -0.97%
BOKF 2025-11-14 11:01:19107.41 106.53 -0.87%
BOKF 2025-11-14 12:01:24107.72 107.43 -0.15%
BOKF 2025-11-14 13:01:25108.01 107.79 0.22%
BOKF 2025-11-14 14:01:38107.85 107.71 0.03%
BOKF 2025-11-14 15:01:35108.20 108.03 0.46%
BOKF 2025-11-14 16:01:50108.28 108.13 0.40%
BOKF 2025-11-14 17:01:38109.66 85.00 -0.13%
BOKF 2025-11-14 18:01:38109.66 105.48 -0.13%
BOKF 2025-11-14 21:02:390.00 0.00 -0.13%
2025-11-17
BOKF 2025-11-17 05:01:26108.52 107.03 -0.13%
BOKF 2025-11-17 06:01:36108.31 107.03 -0.13%
BOKF 2025-11-17 07:01:23108.09 106.60 -0.13%
BOKF 2025-11-17 08:01:33108.20 106.81 -0.13%
BOKF 2025-11-17 09:01:20107.88 106.81 -0.13%
BOKF 2025-11-17 10:01:30107.66 106.81 -0.13%
BOKF 2025-11-17 11:01:15107.52 106.68 -0.34%
BOKF 2025-11-17 12:01:28106.78 106.34 -0.75%
BOKF 2025-11-17 13:01:25106.67 106.57 -0.84%
BOKF 2025-11-17 14:01:49106.35 106.15 -1.19%
BOKF 2025-11-17 15:01:26105.91 105.71 -1.61%
BOKF 2025-11-17 16:01:39104.59 104.27 -2.84%
BOKF 2025-11-17 17:02:15105.17 101.17 -4.09%
BOKF 2025-11-17 17:12:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/875357/000087535725000062/0000875357-25-000062-index.htm
8-K - BOK FINANCIAL CORP (0000875357) (Filer)
BOKF 2025-11-17 21:02:360.00 0.00 -4.09%
2025-11-18
BOKF 2025-11-18 05:01:290.00 3.00 -4.09%
BOKF 2025-11-18 06:01:40103.46 102.26 -4.09%
BOKF 2025-11-18 07:01:32164.02 85.00 -4.09%
BOKF 2025-11-18 12:01:20103.58 103.35 0.10%
BOKF 2025-11-18 13:01:29104.99 104.65 1.63%
BOKF 2025-11-18 14:01:27105.34 105.00 1.89%
BOKF 2025-11-18 15:01:32105.38 105.23 2.06%
BOKF 2025-11-18 16:01:31105.25 105.00 1.86%
BOKF 2025-11-18 17:01:36107.03 100.50 1.59%
BOKF 2025-11-18 18:01:29107.03 102.91 1.66%
BOKF 2025-11-18 20:01:37107.03 102.91 3.73%
BOKF 2025-11-18 21:04:070.00 0.00 3.73%
BOKF 2025-11-18 22:01:51107.03 102.91 3.73%
2025-11-19
BOKF 2025-11-19 05:01:390.00 3.00 3.73%
BOKF 2025-11-19 06:01:26105.99 104.64 3.73%
BOKF 2025-11-19 07:01:30166.87 85.00 3.73%
BOKF 2025-11-19 08:01:30105.99 104.95 3.73%
BOKF 2025-11-19 10:01:25105.99 104.64 3.73%
BOKF 2025-11-19 11:01:30106.73 106.24 1.47%
BOKF 2025-11-19 12:01:28106.19 105.92 1.20%
BOKF 2025-11-19 13:01:32106.49 106.42 1.47%
BOKF 2025-11-19 14:01:28106.36 105.89 1.01%
BOKF 2025-11-19 15:01:34106.19 105.89 1.02%
BOKF 2025-11-19 16:01:35105.67 105.44 0.66%
BOKF 2025-11-19 17:01:300.00 85.00 1.52%
BOKF 2025-11-19 18:01:33170.27 89.44 1.50%
BOKF 2025-11-19 21:03:200.00 0.00 1.50%
2025-11-20
BOKF 2025-11-20 06:01:25108.10 106.51 1.50%
BOKF 2025-11-20 07:01:28169.35 85.00 1.50%
BOKF 2025-11-20 08:01:28107.46 106.51 1.50%
BOKF 2025-11-20 09:01:38169.35 106.20 1.50%
BOKF 2025-11-20 10:01:30108.09 106.62 1.50%
BOKF 2025-11-20 11:01:36108.67 107.07 1.53%
BOKF 2025-11-20 12:01:22108.22 107.53 1.53%
BOKF 2025-11-20 13:01:42106.96 106.61 0.29%
BOKF 2025-11-20 14:01:33106.27 105.96 -0.38%
BOKF 2025-11-20 15:01:40105.96 105.66 -0.65%
BOKF 2025-11-20 16:01:41106.68 106.36 0.14%
BOKF 2025-11-20 17:01:450.00 85.00 -0.61%
BOKF 2025-11-20 18:01:56169.37 89.44 -0.60%
BOKF 2025-11-20 21:02:390.00 0.00 -0.60%
2025-11-21
BOKF 2025-11-21 06:01:55106.92 104.82 -0.60%
BOKF 2025-11-21 07:01:45168.33 85.00 -0.60%
BOKF 2025-11-21 08:01:37106.92 105.35 -0.60%
BOKF 2025-11-21 09:01:43168.33 105.98 -0.60%
BOKF 2025-11-21 10:02:41107.53 105.98 -0.60%
BOKF 2025-11-21 11:01:32108.22 108.03 2.21%
BOKF 2025-11-21 12:01:28109.14 108.60 2.86%
BOKF 2025-11-21 13:01:43110.12 109.90 3.93%
BOKF 2025-11-21 14:01:30110.16 109.86 3.95%
BOKF 2025-11-21 15:01:53110.54 110.10 4.16%
BOKF 2025-11-21 16:01:41110.75 110.63 4.50%
BOKF 2025-11-21 17:01:420.00 85.00 3.46%
BOKF 2025-11-21 18:01:33176.30 89.44 3.48%
BOKF 2025-11-21 21:04:030.00 0.00 3.48%
2025-11-24
BOKF 2025-11-24 05:01:280.00 3.00 3.48%
BOKF 2025-11-24 06:01:37110.08 108.78 3.48%
BOKF 2025-11-24 07:01:36174.16 85.00 3.48%
BOKF 2025-11-24 08:01:38110.30 108.90 3.48%
BOKF 2025-11-24 09:01:25110.30 108.78 3.48%
BOKF 2025-11-24 10:01:28110.43 109.00 3.48%
BOKF 2025-11-24 11:01:26110.17 109.44 0.07%
BOKF 2025-11-24 12:01:31109.72 109.31 0.01%
BOKF 2025-11-24 13:01:27109.84 109.66 0.23%
BOKF 2025-11-24 14:04:19110.52 110.26 0.83%
BOKF 2025-11-24 15:01:33110.38 110.10 0.72%
BOKF 2025-11-24 16:03:17109.85 109.62 0.18%
BOKF 2025-11-24 17:01:520.00 85.00 0.00%
BOKF 2025-11-24 18:01:39175.95 89.44 0.00%
BOKF 2025-11-24 21:02:030.00 0.00 0.00%
2025-11-25
BOKF 2025-11-25 05:01:320.00 3.00 0.00%
BOKF 2025-11-25 06:02:09174.16 104.99 0.00%
BOKF 2025-11-25 07:01:31174.16 85.00 0.00%
BOKF 2025-11-25 08:01:39110.30 108.78 0.00%
BOKF 2025-11-25 09:01:29175.26 109.54 0.00%
BOKF 2025-11-25 10:01:39110.63 109.00 0.00%
BOKF 2025-11-25 11:01:33112.40 111.61 1.93%
BOKF 2025-11-25 12:01:41112.84 112.37 2.88%
BOKF 2025-11-25 13:01:25113.64 113.48 3.74%
BOKF 2025-11-25 14:01:34113.89 113.33 3.82%
BOKF 2025-11-25 15:01:24113.56 113.17 3.43%
BOKF 2025-11-25 16:01:38113.61 113.39 3.63%
BOKF 2025-11-25 17:01:310.00 85.00 3.47%
BOKF 2025-11-25 18:01:25181.47 89.44 3.47%
BOKF 2025-11-25 21:02:170.00 0.00 3.47%
2025-11-26
BOKF 2025-11-26 06:01:34181.34 85.00 3.47%
BOKF 2025-11-26 08:01:34114.47 112.78 3.47%
BOKF 2025-11-26 09:01:21114.47 112.44 3.47%
BOKF 2025-11-26 10:01:31181.34 89.44 3.47%
BOKF 2025-11-26 11:01:25113.45 112.65 -0.13%
BOKF 2025-11-26 12:01:27114.20 113.59 0.39%
BOKF 2025-11-26 13:01:43113.87 113.74 0.43%
BOKF 2025-11-26 14:01:35113.76 113.65 0.37%
BOKF 2025-11-26 15:01:25113.97 113.86 0.52%
BOKF 2025-11-26 16:01:34114.22 114.10 0.78%
BOKF 2025-11-26 17:01:290.00 85.00 0.19%
BOKF 2025-11-26 18:01:42182.36 89.44 0.19%
BOKF 2025-11-26 20:01:36114.17 113.05 0.19%
BOKF 2025-11-26 21:02:210.00 0.00 0.19%
2025-11-27
BOKF 2025-11-27 19:01:27182.36 89.44 0.19%
BOKF 2025-11-27 21:02:050.00 0.00 0.19%
2025-11-28
BOKF 2025-11-28 06:01:38180.52 85.00 0.19%
BOKF 2025-11-28 08:01:27180.52 89.44 0.19%
BOKF 2025-11-28 09:01:18181.66 89.44 0.19%
BOKF 2025-11-28 11:01:21113.59 112.48 -0.43%
BOKF 2025-11-28 12:01:26113.27 112.88 -0.41%
BOKF 2025-11-28 13:01:23113.27 113.06 -0.34%
BOKF 2025-11-28 14:01:34126.75 91.56 -0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.