$BOKF: BOK Financial Corporation - Common Stock
2024-02-28 BOKF 2024-02-28 06:00:48 134.37 33.98 1.84% BOKF 2024-02-28 08:00:43 95.46 60.09 1.84% BOKF 2024-02-28 09:00:56 87.94 60.09 1.84% BOKF 2024-02-28 10:00:49 95.46 83.00 1.84% BOKF 2024-02-28 11:00:44 84.62 84.44 -0.01% BOKF 2024-02-28 12:00:44 84.66 84.58 0.17% BOKF 2024-02-28 13:00:42 84.67 84.59 0.18% BOKF 2024-02-28 14:00:49 84.11 83.97 -0.61% BOKF 2024-02-28 15:00:43 84.04 83.99 -0.61% BOKF 2024-02-28 16:00:43 83.89 83.81 -0.76% BOKF 2024-02-28 17:00:51 85.82 82.32 -0.61% BOKF 2024-02-28 18:00:46 85.82 82.32 -0.60% BOKF 2024-02-28 19:00:49 85.82 75.00 -0.60% BOKF 2024-02-28 21:01:49 0.00 0.00 -0.60% 2024-02-29 BOKF 2024-02-29 06:00:49 133.56 33.77 -0.60% BOKF 2024-02-29 08:00:45 95.46 60.09 -0.60% BOKF 2024-02-29 09:00:52 87.94 60.09 -0.60% BOKF 2024-02-29 10:00:49 105.54 82.00 -0.60% BOKF 2024-02-29 11:00:51 85.55 85.41 1.68% BOKF 2024-02-29 12:00:57 85.12 85.00 1.18% BOKF 2024-02-29 13:00:47 84.88 84.71 1.03% BOKF 2024-02-29 14:00:50 84.87 84.77 1.04% BOKF 2024-02-29 15:00:45 85.11 85.06 1.27% BOKF 2024-02-29 16:01:00 84.98 84.94 1.16% BOKF 2024-02-29 17:00:42 86.71 83.31 1.20% BOKF 2024-02-29 19:00:50 86.82 60.09 1.20% BOKF 2024-02-29 20:00:43 86.82 74.48 1.20% BOKF 2024-02-29 21:02:13 0.00 0.00 1.20% 2024-03-01 BOKF 2024-03-01 06:00:51 135.16 34.01 1.20% BOKF 2024-03-01 08:00:56 93.35 60.09 1.20% BOKF 2024-03-01 09:00:50 85.99 60.09 1.20% BOKF 2024-03-01 10:00:46 93.35 60.09 1.20% BOKF 2024-03-01 11:00:48 84.24 83.84 -1.42% BOKF 2024-03-01 12:00:49 84.50 84.35 -0.86% BOKF 2024-03-01 13:00:51 84.50 84.39 -0.76% BOKF 2024-03-01 14:00:54 84.50 84.23 -0.77% BOKF 2024-03-01 15:00:55 84.97 84.89 -0.13% BOKF 2024-03-01 16:00:53 84.98 84.86 -0.14% BOKF 2024-03-01 17:00:51 85.50 83.14 -0.20% BOKF 2024-03-01 19:00:47 85.50 75.00 -0.20% 2024-03-04 BOKF 2024-03-04 00:01:52 0.00 0.00 -0.20% BOKF 2024-03-04 06:01:01 134.89 33.94 -0.20% BOKF 2024-03-04 08:00:49 90.00 60.09 -0.20% BOKF 2024-03-04 09:00:47 85.49 60.09 -0.20% BOKF 2024-03-04 10:00:55 90.00 60.09 -0.20% BOKF 2024-03-04 11:00:43 85.67 85.44 0.72% BOKF 2024-03-04 12:00:49 85.40 85.29 0.58% BOKF 2024-03-04 13:00:48 85.81 85.67 0.99% BOKF 2024-03-04 14:00:49 85.80 85.66 0.99% BOKF 2024-03-04 15:00:48 84.98 84.78 -0.05% BOKF 2024-03-04 16:00:53 85.43 85.34 0.61% BOKF 2024-03-04 17:00:48 86.82 83.44 0.35% BOKF 2024-03-04 19:00:45 86.82 60.09 0.35% BOKF 2024-03-04 21:01:54 0.00 0.00 0.35% 2024-03-05 BOKF 2024-03-05 06:00:45 135.37 34.23 0.35% BOKF 2024-03-05 08:00:42 93.35 60.09 0.35% BOKF 2024-03-05 09:00:50 85.52 60.09 0.35% BOKF 2024-03-05 10:00:56 92.84 60.09 0.35% BOKF 2024-03-05 11:00:44 86.38 86.08 1.46% BOKF 2024-03-05 12:00:46 87.43 87.26 2.63% BOKF 2024-03-05 13:00:49 87.28 87.21 2.51% BOKF 2024-03-05 14:00:47 88.14 88.04 3.54% BOKF 2024-03-05 15:00:48 88.59 88.47 3.93% BOKF 2024-03-05 16:00:42 88.28 88.19 3.68% BOKF 2024-03-05 17:00:42 90.60 87.04 4.38% BOKF 2024-03-05 18:00:46 90.60 87.04 4.37% BOKF 2024-03-05 19:00:45 92.51 78.50 4.37% BOKF 2024-03-05 21:01:35 0.00 0.00 4.37% 2024-03-06 BOKF 2024-03-06 06:00:55 141.22 35.53 4.37% BOKF 2024-03-06 08:01:03 119.41 78.19 4.37% BOKF 2024-03-06 09:00:41 119.41 85.51 4.37% BOKF 2024-03-06 10:00:46 119.41 78.19 0.00% BOKF 2024-03-06 11:00:46 88.48 88.15 -0.45% BOKF 2024-03-06 12:00:49 87.78 87.69 -1.25% BOKF 2024-03-06 13:00:39 87.04 86.69 -2.28% BOKF 2024-03-06 14:01:14 87.29 87.12 -1.82% BOKF 2024-03-06 15:00:47 87.16 86.97 -1.97% BOKF 2024-03-06 16:00:45 88.42 88.17 -0.54% BOKF 2024-03-06 17:00:44 100.00 86.41 -0.76% BOKF 2024-03-06 18:00:50 100.00 86.41 -0.73% BOKF 2024-03-06 19:00:47 100.00 85.50 -0.73% BOKF 2024-03-06 21:02:11 0.00 0.00 -0.73% BOKF 2024-03-06 22:01:40 100.00 85.50 -0.73% 2024-03-07 BOKF 2024-03-07 06:00:53 140.19 35.27 -0.73% BOKF 2024-03-07 07:00:42 140.19 88.17 -0.73% BOKF 2024-03-07 10:00:46 141.07 88.17 -0.73% BOKF 2024-03-07 11:00:46 89.44 89.07 1.40% BOKF 2024-03-07 12:00:54 88.79 88.62 0.52% BOKF 2024-03-07 13:00:47 88.03 87.84 -0.25% BOKF 2024-03-07 14:00:50 87.98 87.78 -0.35% BOKF 2024-03-07 15:00:50 87.79 87.67 -0.51% BOKF 2024-03-07 16:00:46 87.73 87.62 -0.61% BOKF 2024-03-07 17:00:48 90.00 86.01 -0.45% BOKF 2024-03-07 19:00:42 90.00 85.00 -0.45% BOKF 2024-03-07 21:01:49 0.00 0.00 -0.45% 2024-03-08 BOKF 2024-03-08 06:00:51 139.55 35.29 -0.45% BOKF 2024-03-08 08:00:41 139.55 77.74 -0.45% BOKF 2024-03-08 09:00:40 139.55 85.51 -0.45% BOKF 2024-03-08 10:00:49 168.51 68.40 -0.45% BOKF 2024-03-08 11:00:48 88.39 87.82 0.16% BOKF 2024-03-08 12:00:49 88.37 88.21 0.50% BOKF 2024-03-08 13:00:49 88.01 87.84 0.25% BOKF 2024-03-08 14:00:46 87.67 87.44 -0.24% BOKF 2024-03-08 15:00:48 87.52 87.42 -0.40% BOKF 2024-03-08 16:00:54 87.35 87.26 -0.56% BOKF 2024-03-08 17:00:52 88.91 86.75 -0.68% BOKF 2024-03-08 19:00:47 91.00 86.75 -0.68% BOKF 2024-03-08 21:01:30 0.00 0.00 -0.68% BOKF 2024-03-08 22:01:35 91.00 86.75 -0.68% 2024-03-11 BOKF 2024-03-11 00:02:33 0.00 0.00 -0.68% BOKF 2024-03-11 05:00:44 138.60 35.05 -0.68% BOKF 2024-03-11 07:00:49 138.60 78.50 -0.68% BOKF 2024-03-11 08:00:50 138.60 85.51 -0.68% BOKF 2024-03-11 09:00:52 139.47 78.50 -0.68% BOKF 2024-03-11 10:00:58 86.76 86.57 -0.62% BOKF 2024-03-11 11:00:50 86.56 86.36 -0.92% BOKF 2024-03-11 12:00:46 86.40 86.31 -0.97% BOKF 2024-03-11 13:00:55 86.55 86.43 -0.83% BOKF 2024-03-11 14:00:51 86.50 86.38 -0.89% BOKF 2024-03-11 15:00:47 86.55 86.47 -0.79% BOKF 2024-03-11 16:00:52 87.80 85.50 -1.24% BOKF 2024-03-11 17:00:38 87.80 85.50 -1.25% BOKF 2024-03-11 18:00:51 90.00 85.50 -1.25% BOKF 2024-03-11 20:00:46 0.00 0.00 -1.25% 2024-03-12 BOKF 2024-03-12 05:00:51 136.86 34.61 -1.25% BOKF 2024-03-12 07:00:50 136.86 78.19 -1.25% BOKF 2024-03-12 08:00:53 137.72 78.65 -1.25% BOKF 2024-03-12 10:00:54 85.97 85.61 -0.21% BOKF 2024-03-12 11:00:48 86.53 86.28 0.30% BOKF 2024-03-12 12:00:47 86.22 86.09 0.18% BOKF 2024-03-12 13:00:52 85.99 85.88 -0.18% BOKF 2024-03-12 14:00:49 85.85 85.77 -0.36% BOKF 2024-03-12 15:00:48 86.35 86.29 0.25% BOKF 2024-03-12 16:00:47 88.00 85.00 0.05% BOKF 2024-03-12 18:00:48 86.59 85.65 0.05% BOKF 2024-03-12 19:00:51 86.61 85.68 0.05% BOKF 2024-03-12 20:00:50 0.00 0.00 0.05% 2024-03-13 BOKF 2024-03-13 05:00:53 136.93 34.45 0.05% BOKF 2024-03-13 07:00:47 95.52 77.74 0.05% BOKF 2024-03-13 08:00:56 87.99 85.01 0.05% BOKF 2024-03-13 09:00:48 95.52 77.74 0.05% BOKF 2024-03-13 10:00:54 86.91 86.68 0.82% BOKF 2024-03-13 11:00:53 86.56 86.40 0.44% BOKF 2024-03-13 12:00:45 86.47 86.39 0.39% BOKF 2024-03-13 13:00:49 86.49 86.42 0.48% BOKF 2024-03-13 14:00:55 86.85 86.73 0.84% BOKF 2024-03-13 15:00:52 86.76 86.69 0.73% BOKF 2024-03-13 16:00:46 88.00 85.00 1.05% BOKF 2024-03-13 20:00:50 0.00 0.00 1.05% 2024-03-14 BOKF 2024-03-14 05:00:48 138.36 34.81 1.05% BOKF 2024-03-14 07:00:48 95.52 77.74 1.05% BOKF 2024-03-14 08:00:51 87.99 85.01 1.05% BOKF 2024-03-14 09:00:43 95.07 77.74 1.05% BOKF 2024-03-14 10:00:54 86.51 86.28 -0.60% BOKF 2024-03-14 11:00:52 86.55 86.36 -0.57% BOKF 2024-03-14 12:00:46 86.35 86.27 -0.87% BOKF 2024-03-14 13:00:46 86.26 86.20 -0.91% BOKF 2024-03-14 14:00:47 86.38 86.35 -0.78% BOKF 2024-03-14 15:00:47 86.07 86.02 -1.16% BOKF 2024-03-14 16:00:49 86.82 85.00 -0.91% BOKF 2024-03-14 17:00:45 86.82 85.00 -0.90% BOKF 2024-03-14 18:00:46 86.73 85.58 -0.90% BOKF 2024-03-14 19:00:49 86.75 85.60 -0.90% BOKF 2024-03-14 20:00:43 0.00 0.00 -0.90% 2024-03-15 BOKF 2024-03-15 05:00:50 137.12 34.67 -0.90% BOKF 2024-03-15 07:00:47 95.52 77.74 -0.90% BOKF 2024-03-15 08:00:46 87.99 85.01 -0.90% BOKF 2024-03-15 09:00:48 95.52 77.74 -0.90% BOKF 2024-03-15 10:00:53 86.99 86.81 0.95% BOKF 2024-03-15 11:00:48 87.11 87.03 0.91% BOKF 2024-03-15 12:00:47 87.75 87.61 1.60% BOKF 2024-03-15 13:00:48 86.78 86.62 0.48% BOKF 2024-03-15 14:00:55 87.21 87.10 1.10% BOKF 2024-03-15 15:00:49 87.37 87.31 1.29% BOKF 2024-03-15 16:00:50 90.00 85.48 1.13% BOKF 2024-03-15 17:00:54 90.00 85.48 1.14% BOKF 2024-03-15 18:00:43 87.80 86.64 1.14% BOKF 2024-03-15 20:00:48 0.00 0.00 1.14% 2024-03-18 BOKF 2024-03-18 05:00:46 138.67 35.07 1.14% BOKF 2024-03-18 08:00:52 87.99 85.01 1.14% BOKF 2024-03-18 09:00:41 87.99 68.00 1.14% BOKF 2024-03-18 10:01:25 87.47 87.22 0.13% BOKF 2024-03-18 11:00:42 87.14 86.97 -0.28% BOKF 2024-03-18 12:00:51 87.20 86.97 -0.20% BOKF 2024-03-18 13:00:43 87.05 86.94 -0.31% BOKF 2024-03-18 14:00:48 86.56 86.42 -0.90% BOKF 2024-03-18 15:00:47 86.87 86.72 -0.46% BOKF 2024-03-18 16:00:54 86.82 85.00 -1.31% BOKF 2024-03-18 17:00:47 86.82 85.00 -1.30% BOKF 2024-03-18 18:00:42 86.67 85.52 -1.30% BOKF 2024-03-18 19:00:53 86.82 85.00 -1.30% BOKF 2024-03-18 20:00:44 0.00 0.00 -1.30% 2024-03-19 BOKF 2024-03-19 05:00:42 136.88 34.44 -1.30% BOKF 2024-03-19 07:00:50 90.00 77.74 -1.30% BOKF 2024-03-19 08:00:53 87.99 85.01 -1.30% BOKF 2024-03-19 09:00:46 90.00 77.74 -1.30% BOKF 2024-03-19 10:00:55 86.73 86.25 0.42% BOKF 2024-03-19 11:00:43 86.78 86.64 0.76% BOKF 2024-03-19 12:00:56 87.18 87.08 1.20% BOKF 2024-03-19 13:00:53 87.13 87.04 1.17% BOKF 2024-03-19 14:00:55 86.74 86.60 0.62% BOKF 2024-03-19 15:00:51 86.76 86.63 0.70% BOKF 2024-03-19 16:00:50 90.00 85.50 0.47% BOKF 2024-03-19 17:00:42 90.00 85.50 0.48% BOKF 2024-03-19 18:00:43 87.04 85.89 0.48% BOKF 2024-03-19 19:00:37 90.00 85.50 0.48% BOKF 2024-03-19 20:00:46 0.00 0.00 0.48% 2024-03-20 BOKF 2024-03-20 05:00:47 137.53 34.77 0.48% BOKF 2024-03-20 07:00:43 95.52 78.19 0.48% BOKF 2024-03-20 08:00:50 87.98 85.51 0.48% BOKF 2024-03-20 09:00:47 87.99 77.81 0.48% BOKF 2024-03-20 10:01:00 86.36 86.07 -0.33% BOKF 2024-03-20 11:00:42 86.46 86.31 -0.16% BOKF 2024-03-20 12:00:51 86.33 86.24 -0.22% BOKF 2024-03-20 13:00:48 86.41 86.27 -0.23% BOKF 2024-03-20 14:00:55 86.83 86.54 0.37% BOKF 2024-03-20 15:00:48 88.21 88.04 1.94% BOKF 2024-03-20 16:00:56 90.00 87.18 2.86% BOKF 2024-03-20 17:00:41 90.00 87.18 2.84% BOKF 2024-03-20 18:00:49 89.63 88.47 2.84% BOKF 2024-03-20 19:00:54 90.00 82.10 2.84% BOKF 2024-03-20 20:00:45 0.00 0.00 2.84% 2024-03-21 BOKF 2024-03-21 05:00:50 141.44 35.59 2.84% BOKF 2024-03-21 07:00:51 100.00 79.11 2.84% BOKF 2024-03-21 08:00:50 100.00 87.01 2.84% BOKF 2024-03-21 09:00:43 100.00 79.57 2.84% BOKF 2024-03-21 10:00:48 90.00 89.70 0.95% BOKF 2024-03-21 11:00:46 89.39 89.18 0.25% BOKF 2024-03-21 12:01:00 89.04 88.87 -0.02% BOKF 2024-03-21 13:00:45 88.73 88.65 -0.36% BOKF 2024-03-21 14:00:44 88.70 88.58 -0.38% BOKF 2024-03-21 15:00:50 89.07 88.98 0.07% BOKF 2024-03-21 16:00:43 89.82 88.73 -0.31% BOKF 2024-03-21 17:00:51 89.82 88.81 -0.30% BOKF 2024-03-21 20:00:48 0.00 0.00 -0.30% 2024-03-22 BOKF 2024-03-22 05:00:43 141.01 35.65 -0.30% BOKF 2024-03-22 07:00:45 89.80 79.11 -0.30% BOKF 2024-03-22 08:00:47 89.80 87.01 -0.30% BOKF 2024-03-22 09:00:49 89.80 79.57 -0.30% BOKF 2024-03-22 10:00:56 88.28 87.84 -0.78% BOKF 2024-03-22 11:00:51 88.00 87.82 -0.85% BOKF 2024-03-22 12:00:54 87.52 87.35 -1.33% BOKF 2024-03-22 13:00:48 87.82 87.66 -1.02% BOKF 2024-03-22 14:00:44 87.52 87.45 -1.35% BOKF 2024-03-22 15:00:53 87.71 87.50 -1.18% BOKF 2024-03-22 16:00:46 89.76 88.03 -0.78% BOKF 2024-03-22 17:00:46 89.76 79.57 -0.48% BOKF 2024-03-22 18:00:52 88.55 87.39 -0.48% BOKF 2024-03-22 20:00:50 0.00 0.00 -0.48% 2024-03-25 BOKF 2024-03-25 05:00:51 139.92 35.38 -0.48% BOKF 2024-03-25 07:00:49 89.80 79.11 -0.48% BOKF 2024-03-25 08:00:46 89.80 87.01 -0.48% BOKF 2024-03-25 10:00:52 88.80 88.51 0.62% BOKF 2024-03-25 11:00:52 88.85 88.73 0.86% BOKF 2024-03-25 12:00:54 88.56 88.43 0.63% BOKF 2024-03-25 13:00:48 88.51 88.33 0.42% BOKF 2024-03-25 14:00:49 88.28 88.11 0.14% BOKF 2024-03-25 15:00:51 88.22 88.06 0.09% BOKF 2024-03-25 16:00:48 89.80 87.00 -0.30% BOKF 2024-03-25 17:00:46 89.48 87.00 -0.31% BOKF 2024-03-25 18:00:40 88.35 87.19 -0.31% BOKF 2024-03-25 19:00:47 88.40 87.24 -0.31% BOKF 2024-03-25 20:00:48 0.00 0.00 -0.31% 2024-03-26 BOKF 2024-03-26 05:00:43 139.49 35.27 -0.31% BOKF 2024-03-26 07:00:53 139.49 79.57 -0.31% BOKF 2024-03-26 08:00:45 140.36 87.01 -0.31% BOKF 2024-03-26 09:00:45 140.36 79.57 -0.31% BOKF 2024-03-26 10:00:10 8-K Sec report https://www.sec.gov/Archives/edgar/data/875357/000087535724000017/0000875357-24-000017-index.htm 8-K - BOK FINANCIAL CORP (0000875357) (Filer) BOKF 2024-03-26 10:00:58 88.11 87.71 0.16% BOKF 2024-03-26 11:00:45 87.61 87.52 -0.24% BOKF 2024-03-26 12:00:50 87.30 87.15 -0.66% BOKF 2024-03-26 13:00:44 87.60 87.47 -0.19% BOKF 2024-03-26 14:00:53 87.79 87.69 0.07% BOKF 2024-03-26 15:00:39 87.70 87.46 -0.19% BOKF 2024-03-26 16:00:49 89.34 87.00 -0.16% BOKF 2024-03-26 18:00:27 89.82 87.00 -0.16% BOKF 2024-03-26 20:00:28 0.00 0.00 -0.16% 2024-03-27 BOKF 2024-03-27 05:00:47 140.14 35.17 -0.16% BOKF 2024-03-27 07:00:47 89.80 79.57 -0.16% BOKF 2024-03-27 08:00:50 89.80 87.01 -0.16% BOKF 2024-03-27 09:00:45 89.80 79.57 -0.16% BOKF 2024-03-27 10:00:51 88.81 88.61 1.36% BOKF 2024-03-27 11:00:45 89.19 89.00 1.73% BOKF 2024-03-27 12:00:59 89.71 89.55 2.42% BOKF 2024-03-27 13:00:48 90.01 89.93 2.70% BOKF 2024-03-27 14:00:52 89.89 89.75 2.53% BOKF 2024-03-27 15:00:41 90.36 90.22 3.08% BOKF 2024-03-27 16:00:44 100.00 87.00 3.97% BOKF 2024-03-27 17:00:45 92.89 89.25 3.97% BOKF 2024-03-27 18:00:42 92.89 87.00 3.97% BOKF 2024-03-27 20:00:41 0.00 0.00 3.97% 2024-03-28 BOKF 2024-03-28 05:00:50 144.80 36.61 3.97% BOKF 2024-03-28 07:00:48 144.80 79.11 3.97% BOKF 2024-03-28 08:00:52 144.80 87.01 3.97% BOKF 2024-03-28 09:00:43 145.71 79.57 3.97% BOKF 2024-03-28 10:00:44 91.06 90.74 -0.35% BOKF 2024-03-28 11:00:51 90.95 90.79 -0.29% BOKF 2024-03-28 12:00:56 91.62 91.51 0.62% BOKF 2024-03-28 13:00:43 91.56 91.40 0.47% BOKF 2024-03-28 14:00:45 91.52 91.46 0.47% BOKF 2024-03-28 15:00:42 91.80 91.71 0.80% BOKF 2024-03-28 16:00:49 100.00 75.00 1.06% BOKF 2024-03-28 17:00:43 93.84 90.16 1.02% BOKF 2024-03-28 18:00:42 93.84 79.57 1.02% BOKF 2024-03-28 20:00:40 0.00 0.00 1.02%