investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOKF: BOK Financial Corporation - Common Stock





Clear duplicates of prices



2025-12-29
BOKF 2025-12-29 00:02:200.00 0.00 0.39%
BOKF 2025-12-29 06:01:26193.82 120.93 0.39%
BOKF 2025-12-29 07:01:14193.82 85.00 0.39%
BOKF 2025-12-29 08:01:42122.75 120.93 0.39%
BOKF 2025-12-29 09:01:16122.26 121.17 0.39%
BOKF 2025-12-29 11:01:13121.92 120.65 -0.24%
BOKF 2025-12-29 12:01:22120.44 119.96 -1.46%
BOKF 2025-12-29 13:01:32120.62 120.41 -1.14%
BOKF 2025-12-29 14:02:30120.57 120.33 -1.24%
BOKF 2025-12-29 15:01:21120.50 120.28 -1.14%
BOKF 2025-12-29 16:01:31120.76 120.64 -0.99%
BOKF 2025-12-29 17:01:21130.01 85.00 -0.94%
BOKF 2025-12-29 18:01:24121.29 120.28 -0.94%
BOKF 2025-12-29 20:01:31121.23 120.22 -0.94%
BOKF 2025-12-29 21:01:370.00 0.00 -0.94%
2025-12-30
BOKF 2025-12-30 06:01:22192.00 119.56 -0.94%
BOKF 2025-12-30 07:01:19192.00 85.00 -0.94%
BOKF 2025-12-30 08:01:29121.72 119.80 -0.94%
BOKF 2025-12-30 09:01:20121.60 120.16 -0.94%
BOKF 2025-12-30 10:01:27121.60 120.28 -0.94%
BOKF 2025-12-30 11:01:17121.20 120.26 -0.33%
BOKF 2025-12-30 12:01:23119.97 119.48 -0.78%
BOKF 2025-12-30 13:01:15119.61 119.44 -0.97%
BOKF 2025-12-30 14:01:28119.47 119.40 -1.06%
BOKF 2025-12-30 15:01:18119.37 119.22 -1.22%
BOKF 2025-12-30 16:01:34119.54 119.29 -1.03%
BOKF 2025-12-30 17:01:180.00 85.00 -0.70%
BOKF 2025-12-30 18:01:27120.16 119.16 -0.70%
BOKF 2025-12-30 19:01:21135.68 85.00 -0.70%
BOKF 2025-12-30 21:01:300.00 0.00 -0.70%
2025-12-31
BOKF 2025-12-31 06:01:26120.48 85.00 -0.70%
BOKF 2025-12-31 07:01:26190.24 85.00 -0.70%
BOKF 2025-12-31 08:01:31120.24 118.81 -0.70%
BOKF 2025-12-31 09:01:16120.48 119.06 -0.70%
BOKF 2025-12-31 10:01:26120.57 85.00 -0.70%
BOKF 2025-12-31 11:01:14120.12 118.75 -0.17%
BOKF 2025-12-31 12:01:24119.15 118.65 -0.46%
BOKF 2025-12-31 13:01:17118.64 118.51 -0.86%
BOKF 2025-12-31 14:01:24118.67 118.51 -0.89%
BOKF 2025-12-31 15:01:17118.75 118.64 -0.79%
BOKF 2025-12-31 16:01:24118.40 118.31 -1.05%
BOKF 2025-12-31 17:01:19121.01 85.00 -0.98%
BOKF 2025-12-31 18:01:27118.45 85.00 -1.49%
BOKF 2025-12-31 20:01:25118.60 85.00 -1.49%
BOKF 2025-12-31 21:01:500.00 0.00 -1.49%
2026-01-01
BOKF 2026-01-01 19:01:22118.60 85.00 -1.49%
BOKF 2026-01-01 22:02:230.00 0.00 -1.49%
2026-01-02
BOKF 2026-01-02 06:01:26119.99 47.62 -1.49%
BOKF 2026-01-02 07:01:14188.35 47.62 -1.49%
BOKF 2026-01-02 08:01:24119.88 47.62 -1.49%
BOKF 2026-01-02 09:01:13119.52 118.47 -1.49%
BOKF 2026-01-02 10:01:23119.50 118.11 -1.49%
BOKF 2026-01-02 11:01:14118.57 118.35 -0.06%
BOKF 2026-01-02 12:01:27118.83 118.35 -0.06%
BOKF 2026-01-02 13:01:26118.64 118.31 -0.12%
BOKF 2026-01-02 14:01:33118.34 118.05 -0.22%
BOKF 2026-01-02 15:01:21118.92 118.55 0.32%
BOKF 2026-01-02 16:01:29119.87 119.52 1.04%
BOKF 2026-01-02 17:01:210.00 0.00 0.19%
BOKF 2026-01-02 18:01:35135.68 47.64 0.19%
BOKF 2026-01-02 21:02:020.00 0.00 0.19%
2026-01-05
BOKF 2026-01-05 06:01:29119.51 117.85 0.19%
BOKF 2026-01-05 07:01:22188.70 47.71 0.19%
BOKF 2026-01-05 08:01:53125.00 108.15 0.19%
BOKF 2026-01-05 09:01:21124.99 47.48 0.19%
BOKF 2026-01-05 10:01:31124.98 38.00 0.19%
BOKF 2026-01-05 11:01:19122.07 120.48 2.26%
BOKF 2026-01-05 12:01:28121.67 121.12 2.11%
BOKF 2026-01-05 13:01:26121.67 121.35 2.52%
BOKF 2026-01-05 14:01:32122.15 121.70 2.68%
BOKF 2026-01-05 15:01:22121.34 121.23 2.17%
BOKF 2026-01-05 16:01:30121.11 120.88 1.96%
BOKF 2026-01-05 17:01:210.00 0.00 1.94%
BOKF 2026-01-05 18:01:27131.46 48.40 1.94%
2026-01-06
BOKF 2026-01-06 06:01:31192.35 48.40 1.94%
BOKF 2026-01-06 08:01:31124.99 119.78 1.94%
BOKF 2026-01-06 10:01:28124.98 119.91 1.94%
BOKF 2026-01-06 11:01:16121.09 120.31 -0.43%
BOKF 2026-01-06 12:01:22121.23 121.10 0.13%
BOKF 2026-01-06 13:01:15122.42 122.18 1.20%
BOKF 2026-01-06 14:01:26123.10 122.91 1.68%
BOKF 2026-01-06 15:01:16122.04 121.79 0.78%
BOKF 2026-01-06 16:01:28122.37 122.21 1.05%
BOKF 2026-01-06 17:01:17126.01 0.00 1.03%
BOKF 2026-01-06 18:01:33122.75 121.72 1.01%
BOKF 2026-01-06 19:01:19135.68 49.01 1.01%
BOKF 2026-01-06 20:01:32122.75 121.73 1.01%
BOKF 2026-01-06 21:01:370.00 0.00 1.01%
2026-01-07
BOKF 2026-01-07 06:01:26194.29 49.12 1.01%
BOKF 2026-01-07 08:01:23124.99 49.12 1.01%
BOKF 2026-01-07 09:01:17124.99 48.88 1.01%
BOKF 2026-01-07 10:01:25123.17 121.23 1.01%
BOKF 2026-01-07 11:01:14122.05 120.71 -0.69%
BOKF 2026-01-07 12:01:21121.77 121.29 -0.55%
BOKF 2026-01-07 13:01:14122.38 122.18 0.15%
BOKF 2026-01-07 14:01:26122.13 121.90 -0.17%
BOKF 2026-01-07 15:01:16122.29 122.17 0.03%
BOKF 2026-01-07 16:01:28122.23 121.95 0.00%
BOKF 2026-01-07 17:01:22123.36 0.00 -0.08%
BOKF 2026-01-07 18:01:28123.36 48.78 -0.08%
BOKF 2026-01-07 21:01:580.00 0.00 -0.08%
2026-01-08
BOKF 2026-01-08 06:01:23123.36 48.84 -0.08%
BOKF 2026-01-08 10:01:23122.45 120.87 -0.08%
BOKF 2026-01-08 11:01:15124.10 123.55 1.31%
BOKF 2026-01-08 12:01:23124.50 124.26 1.81%
BOKF 2026-01-08 13:01:17125.04 124.92 2.32%
BOKF 2026-01-08 14:01:29124.96 124.81 2.25%
BOKF 2026-01-08 15:01:20123.96 123.89 1.49%
BOKF 2026-01-08 16:01:32124.47 124.33 1.95%
BOKF 2026-01-08 17:01:20126.50 0.00 1.04%
BOKF 2026-01-08 18:01:30126.50 49.78 1.04%
BOKF 2026-01-08 21:01:370.00 0.00 1.04%
2026-01-09
BOKF 2026-01-09 06:01:16196.12 49.59 1.04%
BOKF 2026-01-09 08:01:12146.55 122.50 1.04%
BOKF 2026-01-09 10:01:12135.00 123.49 1.04%
BOKF 2026-01-09 11:01:00124.16 123.10 0.50%
BOKF 2026-01-09 12:01:12124.09 123.92 0.62%
BOKF 2026-01-09 13:01:08124.14 124.00 0.57%
BOKF 2026-01-09 14:01:14124.05 123.92 0.52%
BOKF 2026-01-09 15:01:06123.88 123.74 0.37%
BOKF 2026-01-09 16:01:15123.44 123.19 -0.02%
BOKF 2026-01-09 17:01:03124.57 0.00 -0.19%
BOKF 2026-01-09 18:01:11123.58 122.55 -0.19%
BOKF 2026-01-09 19:01:09123.61 122.58 -0.19%
BOKF 2026-01-09 20:01:16123.67 122.64 -0.19%
BOKF 2026-01-09 21:01:250.00 0.00 -0.19%
2026-01-12
BOKF 2026-01-12 06:01:14123.11 49.49 -0.19%
BOKF 2026-01-12 07:01:01124.50 49.49 -0.19%
BOKF 2026-01-12 08:01:15123.72 120.68 -0.19%
BOKF 2026-01-12 10:01:14123.04 120.65 -0.19%
BOKF 2026-01-12 11:01:10123.23 123.03 0.02%
BOKF 2026-01-12 12:01:15122.74 122.66 -0.32%
BOKF 2026-01-12 13:01:05122.64 122.49 -0.41%
BOKF 2026-01-12 14:01:13122.39 122.31 -0.62%
BOKF 2026-01-12 15:01:12122.58 122.42 -0.55%
BOKF 2026-01-12 16:01:22123.08 122.95 -0.11%
BOKF 2026-01-12 17:01:09124.50 120.00 -0.16%
BOKF 2026-01-12 21:01:350.00 0.00 -0.16%
2026-01-13
BOKF 2026-01-13 06:01:19195.42 49.41 -0.16%
BOKF 2026-01-13 08:01:15134.20 122.30 -0.16%
BOKF 2026-01-13 09:01:10123.58 122.05 -0.16%
BOKF 2026-01-13 10:01:12123.64 122.31 -0.16%
BOKF 2026-01-13 11:01:03123.15 122.70 0.09%
BOKF 2026-01-13 12:01:14123.49 123.33 0.43%
BOKF 2026-01-13 13:01:08123.00 122.74 0.05%
BOKF 2026-01-13 14:01:20123.27 123.09 0.29%
BOKF 2026-01-13 15:01:11123.05 122.88 0.04%
BOKF 2026-01-13 16:01:20122.92 122.70 -0.05%
BOKF 2026-01-13 17:01:12124.60 120.00 -0.21%
BOKF 2026-01-13 18:01:20124.60 109.74 -0.21%
BOKF 2026-01-13 21:01:250.00 0.00 -0.21%
2026-01-14
BOKF 2026-01-14 06:01:16124.57 122.03 -0.21%
BOKF 2026-01-14 07:01:08124.57 49.31 -0.21%
BOKF 2026-01-14 08:01:13124.57 120.01 -0.21%
BOKF 2026-01-14 09:01:01124.57 121.79 -0.21%
BOKF 2026-01-14 10:01:12123.25 121.78 -0.21%
BOKF 2026-01-14 11:00:59122.84 122.63 0.09%
BOKF 2026-01-14 12:01:12123.70 123.22 0.85%
BOKF 2026-01-14 13:01:03123.60 123.35 0.76%
BOKF 2026-01-14 14:01:15124.05 123.90 1.10%
BOKF 2026-01-14 15:01:02124.19 123.99 1.16%
BOKF 2026-01-14 16:01:16125.30 125.08 2.07%
BOKF 2026-01-14 17:01:040.00 120.00 2.00%
BOKF 2026-01-14 18:01:33146.55 120.00 2.01%
BOKF 2026-01-14 22:02:030.00 0.00 2.01%
2026-01-15
BOKF 2026-01-15 06:01:15198.89 50.04 2.01%
BOKF 2026-01-15 08:01:21198.89 120.01 2.01%
BOKF 2026-01-15 09:01:09200.14 123.84 2.01%
BOKF 2026-01-15 10:01:20240.16 124.49 2.01%
BOKF 2026-01-15 11:01:06126.99 126.41 1.44%
BOKF 2026-01-15 12:01:17128.20 127.72 2.37%
BOKF 2026-01-15 13:01:07127.79 127.49 2.21%
BOKF 2026-01-15 14:01:20127.79 127.67 2.23%
BOKF 2026-01-15 15:01:08127.73 127.42 2.08%
BOKF 2026-01-15 16:01:22127.99 127.93 2.32%
BOKF 2026-01-15 17:01:12128.49 109.20 2.12%
BOKF 2026-01-15 18:01:19127.68 109.74 2.08%
BOKF 2026-01-15 19:01:14139.47 115.23 2.08%
BOKF 2026-01-15 20:01:12128.49 115.23 2.08%
BOKF 2026-01-15 22:02:270.00 0.00 2.08%
2026-01-16
BOKF 2026-01-16 06:01:20203.02 51.33 2.08%
BOKF 2026-01-16 08:01:25203.02 109.74 2.08%
BOKF 2026-01-16 09:01:06131.00 109.74 1.28%
BOKF 2026-01-16 10:01:16131.00 122.08 -1.02%
BOKF 2026-01-16 11:01:04127.86 127.09 -0.12%
BOKF 2026-01-16 12:01:14127.15 126.96 -0.43%
BOKF 2026-01-16 13:01:05127.71 127.20 -0.18%
BOKF 2026-01-16 14:01:20128.10 127.81 0.33%
BOKF 2026-01-16 15:01:15127.53 127.36 -0.18%
BOKF 2026-01-16 16:01:21127.57 127.40 -0.14%
BOKF 2026-01-16 17:01:08129.88 0.00 2.01%
BOKF 2026-01-16 17:03:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/875357/000087535726000004/0000875357-26-000004-index.htm
8-K - BOK FINANCIAL CORP (0000875357) (Filer)
BOKF 2026-01-16 18:01:19131.00 110.72 1.82%
BOKF 2026-01-16 19:01:16140.02 126.00 0.11%
BOKF 2026-01-16 20:01:22142.62 126.00 0.11%
BOKF 2026-01-16 21:01:390.00 0.00 0.11%
2026-01-20
BOKF 2026-01-20 06:01:23128.20 51.29 0.11%
BOKF 2026-01-20 08:01:19129.49 120.01 0.11%
BOKF 2026-01-20 09:01:08129.49 123.02 0.11%
BOKF 2026-01-20 10:01:19129.45 122.99 0.11%
BOKF 2026-01-20 11:01:07131.26 130.46 2.26%
BOKF 2026-01-20 12:01:16130.64 130.22 1.68%
BOKF 2026-01-20 13:01:11130.04 129.61 1.39%
BOKF 2026-01-20 13:28:55
BOK Financial: Continued Upside Momentum
BOKF 2026-01-20 14:01:24130.54 130.00 1.78%
BOKF 2026-01-20 15:01:15129.52 129.09 0.96%
BOKF 2026-01-20 16:01:24128.91 128.75 0.54%
BOKF 2026-01-20 16:55:59
BOK Financial Corporation (BOKF) Q4 2025 Earnings Call Transcript
BOKF 2026-01-20 17:01:20206.25 109.20 1.23%
BOKF 2026-01-20 18:01:23206.25 109.74 1.22%
BOKF 2026-01-20 20:01:25205.00 109.74 1.22%
BOKF 2026-01-20 21:01:280.00 0.00 1.22%
2026-01-21
BOKF 2026-01-21 06:01:25206.35 52.17 1.22%
BOKF 2026-01-21 08:01:20206.35 120.01 1.22%
BOKF 2026-01-21 10:01:18207.64 120.02 1.22%
BOKF 2026-01-21 11:01:07134.87 134.69 3.95%
BOKF 2026-01-21 12:01:15135.44 135.22 4.37%
BOKF 2026-01-21 14:01:36135.66 135.35 4.56%
BOKF 2026-01-21 15:01:12136.47 136.19 5.02%
BOKF 2026-01-21 16:01:25136.50 136.25 5.16%
BOKF 2026-01-21 17:01:13156.04 114.74 4.93%
BOKF 2026-01-21 18:01:22217.11 116.15 4.87%
BOKF 2026-01-21 21:01:400.00 0.00 4.87%
2026-01-22
BOKF 2026-01-22 06:01:17216.36 59.82 4.87%
BOKF 2026-01-22 08:01:17216.36 134.00 4.87%
BOKF 2026-01-22 10:01:19217.11 134.02 4.87%
BOKF 2026-01-22 11:01:05137.87 137.03 1.02%
BOKF 2026-01-22 12:01:14137.55 137.31 1.06%
BOKF 2026-01-22 13:01:14137.42 137.16 0.87%
BOKF 2026-01-22 14:01:29137.74 137.40 1.06%
BOKF 2026-01-22 15:01:14136.75 136.53 0.40%
BOKF 2026-01-22 16:01:24135.62 135.47 -0.38%
BOKF 2026-01-22 17:01:010.00 0.00 -0.38%
BOKF 2026-01-22 18:01:26216.86 122.55 -0.36%
BOKF 2026-01-22 21:01:250.00 0.00 -0.36%
2026-01-23
BOKF 2026-01-23 05:01:13136.93 134.22 -0.36%
BOKF 2026-01-23 06:01:27136.80 134.22 -0.36%
BOKF 2026-01-23 07:01:20215.56 55.60 -0.36%
BOKF 2026-01-23 08:01:20136.93 134.22 -0.36%
BOKF 2026-01-23 10:01:21135.59 134.41 -0.36%
BOKF 2026-01-23 11:01:14134.44 133.69 -1.05%
BOKF 2026-01-23 12:01:14133.78 133.16 -1.72%
BOKF 2026-01-23 13:01:17132.78 132.56 -2.19%
BOKF 2026-01-23 14:01:17132.03 131.78 -2.73%
BOKF 2026-01-23 15:01:20132.90 132.49 -2.05%
BOKF 2026-01-23 16:01:21132.40 132.16 -2.42%
BOKF 2026-01-23 17:01:100.00 0.00 -2.54%
BOKF 2026-01-23 18:01:31211.23 116.15 -2.55%
BOKF 2026-01-23 19:01:12132.42 131.36 -2.55%
BOKF 2026-01-23 20:01:12132.46 131.40 -2.55%
BOKF 2026-01-23 21:01:220.00 0.00 -2.55%
2026-01-26
BOKF 2026-01-26 05:01:10133.44 130.80 -2.55%
BOKF 2026-01-26 07:01:06210.06 52.85 -2.55%
BOKF 2026-01-26 08:01:16130.85 118.89 -0.83%
BOKF 2026-01-26 09:01:09130.85 127.11 -0.83%
BOKF 2026-01-26 10:01:15130.90 116.26 -1.17%
BOKF 2026-01-26 11:01:06131.12 130.81 -0.69%
BOKF 2026-01-26 12:01:16130.84 130.53 -1.12%
BOKF 2026-01-26 13:01:03129.81 129.68 -1.73%
BOKF 2026-01-26 14:01:28129.89 129.72 -1.61%
BOKF 2026-01-26 15:01:44130.56 130.19 -1.19%
BOKF 2026-01-26 16:01:26131.16 130.94 -0.80%
BOKF 2026-01-26 17:01:08209.42 116.15 -1.08%
BOKF 2026-01-26 18:01:21209.42 116.15 -1.11%
BOKF 2026-01-26 21:01:510.00 0.00 -1.11%
2026-01-27
BOKF 2026-01-27 05:01:09203.57 53.50 -1.11%
BOKF 2026-01-27 08:01:21131.76 129.16 -1.11%
BOKF 2026-01-27 11:01:12131.12 130.74 0.50%
BOKF 2026-01-27 12:01:18130.55 130.31 0.00%
BOKF 2026-01-27 13:01:03130.41 130.08 -0.07%
BOKF 2026-01-27 14:01:16130.37 130.13 -0.20%
BOKF 2026-01-27 15:01:16130.53 130.19 -0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.