investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOKF: BOK Financial Corporation - Common Stock





Clear duplicates of prices



2024-02-28

BOKF 2024-02-28 06:00:48134.37 33.98 1.84%
BOKF 2024-02-28 08:00:4395.46 60.09 1.84%
BOKF 2024-02-28 09:00:5687.94 60.09 1.84%
BOKF 2024-02-28 10:00:4995.46 83.00 1.84%
BOKF 2024-02-28 11:00:4484.62 84.44 -0.01%
BOKF 2024-02-28 12:00:4484.66 84.58 0.17%
BOKF 2024-02-28 13:00:4284.67 84.59 0.18%
BOKF 2024-02-28 14:00:4984.11 83.97 -0.61%
BOKF 2024-02-28 15:00:4384.04 83.99 -0.61%
BOKF 2024-02-28 16:00:4383.89 83.81 -0.76%
BOKF 2024-02-28 17:00:5185.82 82.32 -0.61%
BOKF 2024-02-28 18:00:4685.82 82.32 -0.60%
BOKF 2024-02-28 19:00:4985.82 75.00 -0.60%
BOKF 2024-02-28 21:01:490.00 0.00 -0.60%
2024-02-29

BOKF 2024-02-29 06:00:49133.56 33.77 -0.60%
BOKF 2024-02-29 08:00:4595.46 60.09 -0.60%
BOKF 2024-02-29 09:00:5287.94 60.09 -0.60%
BOKF 2024-02-29 10:00:49105.54 82.00 -0.60%
BOKF 2024-02-29 11:00:5185.55 85.41 1.68%
BOKF 2024-02-29 12:00:5785.12 85.00 1.18%
BOKF 2024-02-29 13:00:4784.88 84.71 1.03%
BOKF 2024-02-29 14:00:5084.87 84.77 1.04%
BOKF 2024-02-29 15:00:4585.11 85.06 1.27%
BOKF 2024-02-29 16:01:0084.98 84.94 1.16%
BOKF 2024-02-29 17:00:4286.71 83.31 1.20%
BOKF 2024-02-29 19:00:5086.82 60.09 1.20%
BOKF 2024-02-29 20:00:4386.82 74.48 1.20%
BOKF 2024-02-29 21:02:130.00 0.00 1.20%
2024-03-01

BOKF 2024-03-01 06:00:51135.16 34.01 1.20%
BOKF 2024-03-01 08:00:5693.35 60.09 1.20%
BOKF 2024-03-01 09:00:5085.99 60.09 1.20%
BOKF 2024-03-01 10:00:4693.35 60.09 1.20%
BOKF 2024-03-01 11:00:4884.24 83.84 -1.42%
BOKF 2024-03-01 12:00:4984.50 84.35 -0.86%
BOKF 2024-03-01 13:00:5184.50 84.39 -0.76%
BOKF 2024-03-01 14:00:5484.50 84.23 -0.77%
BOKF 2024-03-01 15:00:5584.97 84.89 -0.13%
BOKF 2024-03-01 16:00:5384.98 84.86 -0.14%
BOKF 2024-03-01 17:00:5185.50 83.14 -0.20%
BOKF 2024-03-01 19:00:4785.50 75.00 -0.20%
2024-03-04

BOKF 2024-03-04 00:01:520.00 0.00 -0.20%
BOKF 2024-03-04 06:01:01134.89 33.94 -0.20%
BOKF 2024-03-04 08:00:4990.00 60.09 -0.20%
BOKF 2024-03-04 09:00:4785.49 60.09 -0.20%
BOKF 2024-03-04 10:00:5590.00 60.09 -0.20%
BOKF 2024-03-04 11:00:4385.67 85.44 0.72%
BOKF 2024-03-04 12:00:4985.40 85.29 0.58%
BOKF 2024-03-04 13:00:4885.81 85.67 0.99%
BOKF 2024-03-04 14:00:4985.80 85.66 0.99%
BOKF 2024-03-04 15:00:4884.98 84.78 -0.05%
BOKF 2024-03-04 16:00:5385.43 85.34 0.61%
BOKF 2024-03-04 17:00:4886.82 83.44 0.35%
BOKF 2024-03-04 19:00:4586.82 60.09 0.35%
BOKF 2024-03-04 21:01:540.00 0.00 0.35%
2024-03-05

BOKF 2024-03-05 06:00:45135.37 34.23 0.35%
BOKF 2024-03-05 08:00:4293.35 60.09 0.35%
BOKF 2024-03-05 09:00:5085.52 60.09 0.35%
BOKF 2024-03-05 10:00:5692.84 60.09 0.35%
BOKF 2024-03-05 11:00:4486.38 86.08 1.46%
BOKF 2024-03-05 12:00:4687.43 87.26 2.63%
BOKF 2024-03-05 13:00:4987.28 87.21 2.51%
BOKF 2024-03-05 14:00:4788.14 88.04 3.54%
BOKF 2024-03-05 15:00:4888.59 88.47 3.93%
BOKF 2024-03-05 16:00:4288.28 88.19 3.68%
BOKF 2024-03-05 17:00:4290.60 87.04 4.38%
BOKF 2024-03-05 18:00:4690.60 87.04 4.37%
BOKF 2024-03-05 19:00:4592.51 78.50 4.37%
BOKF 2024-03-05 21:01:350.00 0.00 4.37%
2024-03-06

BOKF 2024-03-06 06:00:55141.22 35.53 4.37%
BOKF 2024-03-06 08:01:03119.41 78.19 4.37%
BOKF 2024-03-06 09:00:41119.41 85.51 4.37%
BOKF 2024-03-06 10:00:46119.41 78.19 0.00%
BOKF 2024-03-06 11:00:4688.48 88.15 -0.45%
BOKF 2024-03-06 12:00:4987.78 87.69 -1.25%
BOKF 2024-03-06 13:00:3987.04 86.69 -2.28%
BOKF 2024-03-06 14:01:1487.29 87.12 -1.82%
BOKF 2024-03-06 15:00:4787.16 86.97 -1.97%
BOKF 2024-03-06 16:00:4588.42 88.17 -0.54%
BOKF 2024-03-06 17:00:44100.00 86.41 -0.76%
BOKF 2024-03-06 18:00:50100.00 86.41 -0.73%
BOKF 2024-03-06 19:00:47100.00 85.50 -0.73%
BOKF 2024-03-06 21:02:110.00 0.00 -0.73%
BOKF 2024-03-06 22:01:40100.00 85.50 -0.73%
2024-03-07

BOKF 2024-03-07 06:00:53140.19 35.27 -0.73%
BOKF 2024-03-07 07:00:42140.19 88.17 -0.73%
BOKF 2024-03-07 10:00:46141.07 88.17 -0.73%
BOKF 2024-03-07 11:00:4689.44 89.07 1.40%
BOKF 2024-03-07 12:00:5488.79 88.62 0.52%
BOKF 2024-03-07 13:00:4788.03 87.84 -0.25%
BOKF 2024-03-07 14:00:5087.98 87.78 -0.35%
BOKF 2024-03-07 15:00:5087.79 87.67 -0.51%
BOKF 2024-03-07 16:00:4687.73 87.62 -0.61%
BOKF 2024-03-07 17:00:4890.00 86.01 -0.45%
BOKF 2024-03-07 19:00:4290.00 85.00 -0.45%
BOKF 2024-03-07 21:01:490.00 0.00 -0.45%
2024-03-08

BOKF 2024-03-08 06:00:51139.55 35.29 -0.45%
BOKF 2024-03-08 08:00:41139.55 77.74 -0.45%
BOKF 2024-03-08 09:00:40139.55 85.51 -0.45%
BOKF 2024-03-08 10:00:49168.51 68.40 -0.45%
BOKF 2024-03-08 11:00:4888.39 87.82 0.16%
BOKF 2024-03-08 12:00:4988.37 88.21 0.50%
BOKF 2024-03-08 13:00:4988.01 87.84 0.25%
BOKF 2024-03-08 14:00:4687.67 87.44 -0.24%
BOKF 2024-03-08 15:00:4887.52 87.42 -0.40%
BOKF 2024-03-08 16:00:5487.35 87.26 -0.56%
BOKF 2024-03-08 17:00:5288.91 86.75 -0.68%
BOKF 2024-03-08 19:00:4791.00 86.75 -0.68%
BOKF 2024-03-08 21:01:300.00 0.00 -0.68%
BOKF 2024-03-08 22:01:3591.00 86.75 -0.68%
2024-03-11

BOKF 2024-03-11 00:02:330.00 0.00 -0.68%
BOKF 2024-03-11 05:00:44138.60 35.05 -0.68%
BOKF 2024-03-11 07:00:49138.60 78.50 -0.68%
BOKF 2024-03-11 08:00:50138.60 85.51 -0.68%
BOKF 2024-03-11 09:00:52139.47 78.50 -0.68%
BOKF 2024-03-11 10:00:5886.76 86.57 -0.62%
BOKF 2024-03-11 11:00:5086.56 86.36 -0.92%
BOKF 2024-03-11 12:00:4686.40 86.31 -0.97%
BOKF 2024-03-11 13:00:5586.55 86.43 -0.83%
BOKF 2024-03-11 14:00:5186.50 86.38 -0.89%
BOKF 2024-03-11 15:00:4786.55 86.47 -0.79%
BOKF 2024-03-11 16:00:5287.80 85.50 -1.24%
BOKF 2024-03-11 17:00:3887.80 85.50 -1.25%
BOKF 2024-03-11 18:00:5190.00 85.50 -1.25%
BOKF 2024-03-11 20:00:460.00 0.00 -1.25%
2024-03-12

BOKF 2024-03-12 05:00:51136.86 34.61 -1.25%
BOKF 2024-03-12 07:00:50136.86 78.19 -1.25%
BOKF 2024-03-12 08:00:53137.72 78.65 -1.25%
BOKF 2024-03-12 10:00:5485.97 85.61 -0.21%
BOKF 2024-03-12 11:00:4886.53 86.28 0.30%
BOKF 2024-03-12 12:00:4786.22 86.09 0.18%
BOKF 2024-03-12 13:00:5285.99 85.88 -0.18%
BOKF 2024-03-12 14:00:4985.85 85.77 -0.36%
BOKF 2024-03-12 15:00:4886.35 86.29 0.25%
BOKF 2024-03-12 16:00:4788.00 85.00 0.05%
BOKF 2024-03-12 18:00:4886.59 85.65 0.05%
BOKF 2024-03-12 19:00:5186.61 85.68 0.05%
BOKF 2024-03-12 20:00:500.00 0.00 0.05%
2024-03-13

BOKF 2024-03-13 05:00:53136.93 34.45 0.05%
BOKF 2024-03-13 07:00:4795.52 77.74 0.05%
BOKF 2024-03-13 08:00:5687.99 85.01 0.05%
BOKF 2024-03-13 09:00:4895.52 77.74 0.05%
BOKF 2024-03-13 10:00:5486.91 86.68 0.82%
BOKF 2024-03-13 11:00:5386.56 86.40 0.44%
BOKF 2024-03-13 12:00:4586.47 86.39 0.39%
BOKF 2024-03-13 13:00:4986.49 86.42 0.48%
BOKF 2024-03-13 14:00:5586.85 86.73 0.84%
BOKF 2024-03-13 15:00:5286.76 86.69 0.73%
BOKF 2024-03-13 16:00:4688.00 85.00 1.05%
BOKF 2024-03-13 20:00:500.00 0.00 1.05%
2024-03-14

BOKF 2024-03-14 05:00:48138.36 34.81 1.05%
BOKF 2024-03-14 07:00:4895.52 77.74 1.05%
BOKF 2024-03-14 08:00:5187.99 85.01 1.05%
BOKF 2024-03-14 09:00:4395.07 77.74 1.05%
BOKF 2024-03-14 10:00:5486.51 86.28 -0.60%
BOKF 2024-03-14 11:00:5286.55 86.36 -0.57%
BOKF 2024-03-14 12:00:4686.35 86.27 -0.87%
BOKF 2024-03-14 13:00:4686.26 86.20 -0.91%
BOKF 2024-03-14 14:00:4786.38 86.35 -0.78%
BOKF 2024-03-14 15:00:4786.07 86.02 -1.16%
BOKF 2024-03-14 16:00:4986.82 85.00 -0.91%
BOKF 2024-03-14 17:00:4586.82 85.00 -0.90%
BOKF 2024-03-14 18:00:4686.73 85.58 -0.90%
BOKF 2024-03-14 19:00:4986.75 85.60 -0.90%
BOKF 2024-03-14 20:00:430.00 0.00 -0.90%
2024-03-15

BOKF 2024-03-15 05:00:50137.12 34.67 -0.90%
BOKF 2024-03-15 07:00:4795.52 77.74 -0.90%
BOKF 2024-03-15 08:00:4687.99 85.01 -0.90%
BOKF 2024-03-15 09:00:4895.52 77.74 -0.90%
BOKF 2024-03-15 10:00:5386.99 86.81 0.95%
BOKF 2024-03-15 11:00:4887.11 87.03 0.91%
BOKF 2024-03-15 12:00:4787.75 87.61 1.60%
BOKF 2024-03-15 13:00:4886.78 86.62 0.48%
BOKF 2024-03-15 14:00:5587.21 87.10 1.10%
BOKF 2024-03-15 15:00:4987.37 87.31 1.29%
BOKF 2024-03-15 16:00:5090.00 85.48 1.13%
BOKF 2024-03-15 17:00:5490.00 85.48 1.14%
BOKF 2024-03-15 18:00:4387.80 86.64 1.14%
BOKF 2024-03-15 20:00:480.00 0.00 1.14%
2024-03-18

BOKF 2024-03-18 05:00:46138.67 35.07 1.14%
BOKF 2024-03-18 08:00:5287.99 85.01 1.14%
BOKF 2024-03-18 09:00:4187.99 68.00 1.14%
BOKF 2024-03-18 10:01:2587.47 87.22 0.13%
BOKF 2024-03-18 11:00:4287.14 86.97 -0.28%
BOKF 2024-03-18 12:00:5187.20 86.97 -0.20%
BOKF 2024-03-18 13:00:4387.05 86.94 -0.31%
BOKF 2024-03-18 14:00:4886.56 86.42 -0.90%
BOKF 2024-03-18 15:00:4786.87 86.72 -0.46%
BOKF 2024-03-18 16:00:5486.82 85.00 -1.31%
BOKF 2024-03-18 17:00:4786.82 85.00 -1.30%
BOKF 2024-03-18 18:00:4286.67 85.52 -1.30%
BOKF 2024-03-18 19:00:5386.82 85.00 -1.30%
BOKF 2024-03-18 20:00:440.00 0.00 -1.30%
2024-03-19

BOKF 2024-03-19 05:00:42136.88 34.44 -1.30%
BOKF 2024-03-19 07:00:5090.00 77.74 -1.30%
BOKF 2024-03-19 08:00:5387.99 85.01 -1.30%
BOKF 2024-03-19 09:00:4690.00 77.74 -1.30%
BOKF 2024-03-19 10:00:5586.73 86.25 0.42%
BOKF 2024-03-19 11:00:4386.78 86.64 0.76%
BOKF 2024-03-19 12:00:5687.18 87.08 1.20%
BOKF 2024-03-19 13:00:5387.13 87.04 1.17%
BOKF 2024-03-19 14:00:5586.74 86.60 0.62%
BOKF 2024-03-19 15:00:5186.76 86.63 0.70%
BOKF 2024-03-19 16:00:5090.00 85.50 0.47%
BOKF 2024-03-19 17:00:4290.00 85.50 0.48%
BOKF 2024-03-19 18:00:4387.04 85.89 0.48%
BOKF 2024-03-19 19:00:3790.00 85.50 0.48%
BOKF 2024-03-19 20:00:460.00 0.00 0.48%
2024-03-20

BOKF 2024-03-20 05:00:47137.53 34.77 0.48%
BOKF 2024-03-20 07:00:4395.52 78.19 0.48%
BOKF 2024-03-20 08:00:5087.98 85.51 0.48%
BOKF 2024-03-20 09:00:4787.99 77.81 0.48%
BOKF 2024-03-20 10:01:0086.36 86.07 -0.33%
BOKF 2024-03-20 11:00:4286.46 86.31 -0.16%
BOKF 2024-03-20 12:00:5186.33 86.24 -0.22%
BOKF 2024-03-20 13:00:4886.41 86.27 -0.23%
BOKF 2024-03-20 14:00:5586.83 86.54 0.37%
BOKF 2024-03-20 15:00:4888.21 88.04 1.94%
BOKF 2024-03-20 16:00:5690.00 87.18 2.86%
BOKF 2024-03-20 17:00:4190.00 87.18 2.84%
BOKF 2024-03-20 18:00:4989.63 88.47 2.84%
BOKF 2024-03-20 19:00:5490.00 82.10 2.84%
BOKF 2024-03-20 20:00:450.00 0.00 2.84%
2024-03-21

BOKF 2024-03-21 05:00:50141.44 35.59 2.84%
BOKF 2024-03-21 07:00:51100.00 79.11 2.84%
BOKF 2024-03-21 08:00:50100.00 87.01 2.84%
BOKF 2024-03-21 09:00:43100.00 79.57 2.84%
BOKF 2024-03-21 10:00:4890.00 89.70 0.95%
BOKF 2024-03-21 11:00:4689.39 89.18 0.25%
BOKF 2024-03-21 12:01:0089.04 88.87 -0.02%
BOKF 2024-03-21 13:00:4588.73 88.65 -0.36%
BOKF 2024-03-21 14:00:4488.70 88.58 -0.38%
BOKF 2024-03-21 15:00:5089.07 88.98 0.07%
BOKF 2024-03-21 16:00:4389.82 88.73 -0.31%
BOKF 2024-03-21 17:00:5189.82 88.81 -0.30%
BOKF 2024-03-21 20:00:480.00 0.00 -0.30%
2024-03-22

BOKF 2024-03-22 05:00:43141.01 35.65 -0.30%
BOKF 2024-03-22 07:00:4589.80 79.11 -0.30%
BOKF 2024-03-22 08:00:4789.80 87.01 -0.30%
BOKF 2024-03-22 09:00:4989.80 79.57 -0.30%
BOKF 2024-03-22 10:00:5688.28 87.84 -0.78%
BOKF 2024-03-22 11:00:5188.00 87.82 -0.85%
BOKF 2024-03-22 12:00:5487.52 87.35 -1.33%
BOKF 2024-03-22 13:00:4887.82 87.66 -1.02%
BOKF 2024-03-22 14:00:4487.52 87.45 -1.35%
BOKF 2024-03-22 15:00:5387.71 87.50 -1.18%
BOKF 2024-03-22 16:00:4689.76 88.03 -0.78%
BOKF 2024-03-22 17:00:4689.76 79.57 -0.48%
BOKF 2024-03-22 18:00:5288.55 87.39 -0.48%
BOKF 2024-03-22 20:00:500.00 0.00 -0.48%
2024-03-25

BOKF 2024-03-25 05:00:51139.92 35.38 -0.48%
BOKF 2024-03-25 07:00:4989.80 79.11 -0.48%
BOKF 2024-03-25 08:00:4689.80 87.01 -0.48%
BOKF 2024-03-25 10:00:5288.80 88.51 0.62%
BOKF 2024-03-25 11:00:5288.85 88.73 0.86%
BOKF 2024-03-25 12:00:5488.56 88.43 0.63%
BOKF 2024-03-25 13:00:4888.51 88.33 0.42%
BOKF 2024-03-25 14:00:4988.28 88.11 0.14%
BOKF 2024-03-25 15:00:5188.22 88.06 0.09%
BOKF 2024-03-25 16:00:4889.80 87.00 -0.30%
BOKF 2024-03-25 17:00:4689.48 87.00 -0.31%
BOKF 2024-03-25 18:00:4088.35 87.19 -0.31%
BOKF 2024-03-25 19:00:4788.40 87.24 -0.31%
BOKF 2024-03-25 20:00:480.00 0.00 -0.31%
2024-03-26

BOKF 2024-03-26 05:00:43139.49 35.27 -0.31%
BOKF 2024-03-26 07:00:53139.49 79.57 -0.31%
BOKF 2024-03-26 08:00:45140.36 87.01 -0.31%
BOKF 2024-03-26 09:00:45140.36 79.57 -0.31%
BOKF 2024-03-26 10:00:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/875357/000087535724000017/0000875357-24-000017-index.htm
8-K - BOK FINANCIAL CORP (0000875357) (Filer)
BOKF 2024-03-26 10:00:5888.11 87.71 0.16%
BOKF 2024-03-26 11:00:4587.61 87.52 -0.24%
BOKF 2024-03-26 12:00:5087.30 87.15 -0.66%
BOKF 2024-03-26 13:00:4487.60 87.47 -0.19%
BOKF 2024-03-26 14:00:5387.79 87.69 0.07%
BOKF 2024-03-26 15:00:3987.70 87.46 -0.19%
BOKF 2024-03-26 16:00:4989.34 87.00 -0.16%
BOKF 2024-03-26 18:00:2789.82 87.00 -0.16%
BOKF 2024-03-26 20:00:280.00 0.00 -0.16%
2024-03-27

BOKF 2024-03-27 05:00:47140.14 35.17 -0.16%
BOKF 2024-03-27 07:00:4789.80 79.57 -0.16%
BOKF 2024-03-27 08:00:5089.80 87.01 -0.16%
BOKF 2024-03-27 09:00:4589.80 79.57 -0.16%
BOKF 2024-03-27 10:00:5188.81 88.61 1.36%
BOKF 2024-03-27 11:00:4589.19 89.00 1.73%
BOKF 2024-03-27 12:00:5989.71 89.55 2.42%
BOKF 2024-03-27 13:00:4890.01 89.93 2.70%
BOKF 2024-03-27 14:00:5289.89 89.75 2.53%
BOKF 2024-03-27 15:00:4190.36 90.22 3.08%
BOKF 2024-03-27 16:00:44100.00 87.00 3.97%
BOKF 2024-03-27 17:00:4592.89 89.25 3.97%
BOKF 2024-03-27 18:00:4292.89 87.00 3.97%
BOKF 2024-03-27 20:00:410.00 0.00 3.97%
2024-03-28

BOKF 2024-03-28 05:00:50144.80 36.61 3.97%
BOKF 2024-03-28 07:00:48144.80 79.11 3.97%
BOKF 2024-03-28 08:00:52144.80 87.01 3.97%
BOKF 2024-03-28 09:00:43145.71 79.57 3.97%
BOKF 2024-03-28 10:00:4491.06 90.74 -0.35%
BOKF 2024-03-28 11:00:5190.95 90.79 -0.29%
BOKF 2024-03-28 12:00:5691.62 91.51 0.62%
BOKF 2024-03-28 13:00:4391.56 91.40 0.47%
BOKF 2024-03-28 14:00:4591.52 91.46 0.47%
BOKF 2024-03-28 15:00:4291.80 91.71 0.80%
BOKF 2024-03-28 16:00:49100.00 75.00 1.06%
BOKF 2024-03-28 17:00:4393.84 90.16 1.02%
BOKF 2024-03-28 18:00:4293.84 79.57 1.02%
BOKF 2024-03-28 20:00:400.00 0.00 1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.