investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOKF: BOK Financial Corporation - Common Stock





Clear duplicates of prices



2025-09-29
BOKF 2025-09-29 15:01:15111.55 111.42 -1.21%
BOKF 2025-09-29 16:01:300.00 105.96 -1.24%
BOKF 2025-09-29 17:01:17113.58 109.31 -1.24%
BOKF 2025-09-29 18:01:26178.64 90.02 -1.24%
BOKF 2025-09-29 19:01:17178.64 90.81 -1.24%
BOKF 2025-09-29 20:01:310.00 0.00 -1.24%
2025-09-30
BOKF 2025-09-30 04:01:30116.14 3.00 -1.24%
BOKF 2025-09-30 05:01:16116.14 85.00 -1.24%
BOKF 2025-09-30 07:01:13111.46 110.61 0.70%
BOKF 2025-09-30 08:01:17111.46 110.73 0.70%
BOKF 2025-09-30 09:01:07111.90 110.91 0.70%
BOKF 2025-09-30 10:01:18111.60 111.20 -0.12%
BOKF 2025-09-30 11:01:09110.36 110.24 -1.06%
BOKF 2025-09-30 12:01:16110.24 110.16 -1.16%
BOKF 2025-09-30 13:01:11110.24 110.10 -1.15%
BOKF 2025-09-30 14:01:25110.38 110.23 -1.11%
BOKF 2025-09-30 15:01:16110.31 110.24 -1.07%
BOKF 2025-09-30 16:01:25115.00 85.00 -0.01%
BOKF 2025-09-30 17:01:13113.65 109.28 -0.01%
BOKF 2025-09-30 18:01:25116.14 90.02 -0.01%
BOKF 2025-09-30 20:01:280.00 0.00 -0.01%
2025-10-01
BOKF 2025-10-01 04:01:27111.21 3.00 -0.01%
BOKF 2025-10-01 05:01:17111.32 109.55 -0.01%
BOKF 2025-10-01 06:01:23177.18 85.00 -0.01%
BOKF 2025-10-01 07:01:11111.38 98.43 -0.01%
BOKF 2025-10-01 08:01:19111.38 110.66 -0.01%
BOKF 2025-10-01 09:01:11111.38 110.33 -0.01%
BOKF 2025-10-01 10:01:19110.14 109.60 -1.41%
BOKF 2025-10-01 11:01:08110.83 110.71 -0.60%
BOKF 2025-10-01 12:01:18111.33 111.19 -0.21%
BOKF 2025-10-01 13:01:15110.74 110.62 -0.65%
BOKF 2025-10-01 14:01:25110.98 110.89 -0.48%
BOKF 2025-10-01 15:01:17111.37 111.28 -0.13%
BOKF 2025-10-01 16:01:27500.01 109.18 -0.08%
BOKF 2025-10-01 17:01:16113.54 109.18 -0.08%
BOKF 2025-10-01 18:01:29178.19 106.15 -0.08%
BOKF 2025-10-01 20:01:300.00 0.00 -0.08%
2025-10-02
BOKF 2025-10-02 04:01:280.00 3.00 -0.08%
BOKF 2025-10-02 05:01:13112.45 111.34 -0.08%
BOKF 2025-10-02 06:01:19177.03 85.00 -0.08%
BOKF 2025-10-02 07:01:10112.45 111.01 -0.08%
BOKF 2025-10-02 09:01:07112.11 111.01 -0.08%
BOKF 2025-10-02 10:01:17111.63 111.33 0.00%
BOKF 2025-10-02 11:01:11111.11 110.95 -0.33%
BOKF 2025-10-02 12:01:19110.97 110.80 -0.36%
BOKF 2025-10-02 13:01:12111.11 111.00 -0.19%
BOKF 2025-10-02 14:01:24111.34 111.27 -0.01%
BOKF 2025-10-02 15:01:16111.74 111.61 0.29%
BOKF 2025-10-02 16:01:26111.55 109.44 0.24%
BOKF 2025-10-02 17:01:16113.82 109.44 0.14%
BOKF 2025-10-02 18:01:25178.06 90.02 0.14%
BOKF 2025-10-02 20:01:330.00 0.00 0.14%
2025-10-03
BOKF 2025-10-03 05:01:17112.72 85.00 0.14%
BOKF 2025-10-03 06:01:22177.45 85.00 0.14%
BOKF 2025-10-03 07:01:15112.72 111.61 0.14%
BOKF 2025-10-03 09:01:12112.27 111.28 0.14%
BOKF 2025-10-03 10:01:19113.11 112.81 1.19%
BOKF 2025-10-03 11:01:07112.86 112.68 0.97%
BOKF 2025-10-03 12:01:19112.58 112.39 0.80%
BOKF 2025-10-03 13:01:16113.96 113.84 2.12%
BOKF 2025-10-03 14:01:21113.85 113.73 1.94%
BOKF 2025-10-03 15:01:09113.53 113.43 1.64%
BOKF 2025-10-03 16:01:200.00 98.43 1.80%
BOKF 2025-10-03 17:01:11113.81 112.80 1.80%
BOKF 2025-10-03 18:01:24180.52 90.02 1.80%
BOKF 2025-10-03 20:01:240.00 0.00 1.80%
2025-10-06
BOKF 2025-10-06 05:01:10180.21 85.00 1.80%
BOKF 2025-10-06 07:01:11180.21 90.02 1.80%
BOKF 2025-10-06 08:01:24123.72 90.02 1.80%
BOKF 2025-10-06 09:01:11181.34 90.02 1.80%
BOKF 2025-10-06 10:01:24113.84 113.13 0.06%
BOKF 2025-10-06 11:01:14115.09 114.96 1.52%
BOKF 2025-10-06 12:01:27114.62 114.39 0.96%
BOKF 2025-10-06 13:01:15114.13 113.99 0.67%
BOKF 2025-10-06 14:01:26113.76 113.68 0.32%
BOKF 2025-10-06 15:01:17113.70 113.64 0.31%
BOKF 2025-10-06 16:01:27116.00 98.43 0.93%
BOKF 2025-10-06 17:01:18116.00 112.16 0.92%
BOKF 2025-10-06 18:01:30114.89 113.88 0.92%
BOKF 2025-10-06 19:01:18116.00 90.02 0.92%
BOKF 2025-10-06 20:01:290.00 0.00 0.92%
2025-10-07
BOKF 2025-10-07 05:01:16114.71 113.80 0.92%
BOKF 2025-10-07 06:01:24182.99 85.00 0.92%
BOKF 2025-10-07 07:01:12115.17 113.92 0.92%
BOKF 2025-10-07 08:01:22115.17 114.03 0.92%
BOKF 2025-10-07 09:01:12115.17 114.37 0.92%
BOKF 2025-10-07 10:01:23115.37 114.67 0.43%
BOKF 2025-10-07 11:01:10114.45 114.20 0.04%
BOKF 2025-10-07 12:01:23113.98 113.74 -0.52%
BOKF 2025-10-07 13:01:14113.88 113.63 -0.56%
BOKF 2025-10-07 14:01:24113.85 113.65 -0.60%
BOKF 2025-10-07 15:01:17114.00 113.90 -0.37%
BOKF 2025-10-07 16:01:27121.58 98.43 -0.09%
BOKF 2025-10-07 17:01:19116.22 111.85 -0.09%
BOKF 2025-10-07 18:01:28114.59 113.58 -0.09%
BOKF 2025-10-07 19:01:19114.66 113.65 -0.09%
BOKF 2025-10-07 20:01:320.00 0.00 -0.09%
2025-10-08
BOKF 2025-10-08 05:01:17182.48 115.02 -0.09%
BOKF 2025-10-08 08:01:22116.04 114.31 0.85%
BOKF 2025-10-08 09:01:13116.04 114.76 1.16%
BOKF 2025-10-08 10:01:21114.75 114.36 0.31%
BOKF 2025-10-08 11:01:12114.91 114.79 0.68%
BOKF 2025-10-08 12:01:25116.13 115.87 1.77%
BOKF 2025-10-08 13:01:18116.14 115.89 1.75%
BOKF 2025-10-08 14:01:28115.71 115.26 1.35%
BOKF 2025-10-08 15:01:18115.71 115.44 1.35%
BOKF 2025-10-08 16:01:30117.82 113.29 1.30%
BOKF 2025-10-08 17:01:19117.82 113.29 1.31%
BOKF 2025-10-08 18:01:29116.02 115.01 1.31%
BOKF 2025-10-08 19:01:16116.10 115.09 1.31%
BOKF 2025-10-08 20:01:290.00 0.00 1.31%
2025-10-09
BOKF 2025-10-09 05:01:18115.87 114.52 1.31%
BOKF 2025-10-09 06:01:27184.84 85.00 1.31%
BOKF 2025-10-09 07:01:15116.33 114.96 1.31%
BOKF 2025-10-09 08:01:19116.33 115.19 0.68%
BOKF 2025-10-09 10:01:18115.26 114.72 -0.27%
BOKF 2025-10-09 11:01:08114.87 114.63 -0.57%
BOKF 2025-10-09 12:01:20115.31 115.00 -0.28%
BOKF 2025-10-09 13:01:11114.74 114.56 -0.68%
BOKF 2025-10-09 14:01:23114.51 114.31 -1.01%
BOKF 2025-10-09 15:01:13114.43 114.29 -1.00%
BOKF 2025-10-09 16:01:250.00 85.00 -0.56%
BOKF 2025-10-09 17:01:15183.61 90.02 -0.55%
BOKF 2025-10-09 20:01:310.00 0.00 -0.55%
2025-10-10
BOKF 2025-10-10 05:01:15115.90 114.55 -0.55%
BOKF 2025-10-10 06:01:19182.67 85.00 -0.55%
BOKF 2025-10-10 07:01:11182.67 90.02 -0.55%
BOKF 2025-10-10 08:01:18183.82 90.02 -0.55%
BOKF 2025-10-10 10:01:19115.58 115.23 0.37%
BOKF 2025-10-10 11:01:09114.21 113.51 -0.94%
BOKF 2025-10-10 12:01:21112.13 111.84 -2.50%
BOKF 2025-10-10 13:01:18111.53 111.34 -2.99%
BOKF 2025-10-10 14:01:29111.48 111.22 -2.99%
BOKF 2025-10-10 15:01:22110.83 110.56 -3.59%
BOKF 2025-10-10 16:01:270.00 85.00 -5.56%
BOKF 2025-10-10 17:01:16110.61 106.36 -5.59%
BOKF 2025-10-10 18:01:25174.20 90.02 -5.59%
BOKF 2025-10-10 20:01:300.00 0.00 -5.59%
2025-10-13
BOKF 2025-10-13 06:01:31172.45 85.00 -5.59%
BOKF 2025-10-13 07:01:17111.71 109.01 -5.59%
BOKF 2025-10-13 08:01:32111.17 109.01 -5.59%
BOKF 2025-10-13 10:01:33111.31 110.50 2.22%
BOKF 2025-10-13 11:01:19110.35 110.14 1.55%
BOKF 2025-10-13 12:01:29110.49 109.96 1.51%
BOKF 2025-10-13 13:01:19110.86 110.64 1.95%
BOKF 2025-10-13 14:01:30111.01 110.81 2.09%
BOKF 2025-10-13 15:01:21110.94 110.87 2.15%
BOKF 2025-10-13 16:01:32500.01 107.02 2.32%
BOKF 2025-10-13 17:01:32113.31 108.95 2.32%
BOKF 2025-10-13 18:01:30177.23 98.80 2.32%
BOKF 2025-10-13 20:01:310.00 0.00 2.32%
2025-10-14
BOKF 2025-10-14 04:01:31111.11 3.00 2.32%
BOKF 2025-10-14 05:01:20111.11 109.45 2.32%
BOKF 2025-10-14 06:01:26176.66 85.00 2.32%
BOKF 2025-10-14 07:01:15110.88 108.89 2.32%
BOKF 2025-10-14 10:01:22110.95 110.33 -0.22%
BOKF 2025-10-14 11:01:12111.70 111.22 0.24%
BOKF 2025-10-14 12:01:24112.56 112.41 1.13%
BOKF 2025-10-14 13:01:12112.85 112.53 1.38%
BOKF 2025-10-14 14:01:25113.21 112.98 1.68%
BOKF 2025-10-14 15:01:17113.60 113.31 2.18%
BOKF 2025-10-14 16:01:25113.38 111.18 1.98%
BOKF 2025-10-14 17:01:18115.62 111.18 1.82%
BOKF 2025-10-14 18:01:22181.36 90.02 1.82%
BOKF 2025-10-14 20:01:260.00 0.00 1.82%
2025-10-15
BOKF 2025-10-15 04:01:310.00 113.38 1.82%
BOKF 2025-10-15 05:01:13115.08 113.38 1.82%
BOKF 2025-10-15 06:01:22180.27 85.00 1.82%
BOKF 2025-10-15 07:01:15115.08 113.38 1.82%
BOKF 2025-10-15 08:01:21115.64 113.50 1.82%
BOKF 2025-10-15 10:01:19113.15 112.42 -0.70%
BOKF 2025-10-15 11:01:12111.92 111.63 -1.50%
BOKF 2025-10-15 12:01:24111.33 111.08 -1.99%
BOKF 2025-10-15 13:01:16110.45 110.28 -2.66%
BOKF 2025-10-15 14:01:25110.14 109.96 -2.93%
BOKF 2025-10-15 15:01:17110.31 110.18 -2.87%
BOKF 2025-10-15 16:01:26112.55 108.22 -2.71%
BOKF 2025-10-15 17:01:19112.55 108.22 -2.65%
BOKF 2025-10-15 18:01:27176.65 90.02 -2.65%
BOKF 2025-10-15 20:01:300.00 0.00 -2.65%
2025-10-16
BOKF 2025-10-16 05:01:20112.01 109.81 -2.65%
BOKF 2025-10-16 06:01:24175.47 85.00 -2.65%
BOKF 2025-10-16 07:01:11111.46 110.36 -2.65%
BOKF 2025-10-16 08:01:21111.46 109.81 -2.65%
BOKF 2025-10-16 09:01:11111.24 98.43 -2.65%
BOKF 2025-10-16 10:01:21107.68 107.26 -2.60%
BOKF 2025-10-16 11:01:06107.64 107.48 -2.52%
BOKF 2025-10-16 12:01:19107.74 107.53 -2.49%
BOKF 2025-10-16 13:01:18107.06 106.80 -3.04%
BOKF 2025-10-16 14:01:28106.40 106.18 -3.56%
BOKF 2025-10-16 15:01:22105.37 105.08 -4.39%
BOKF 2025-10-16 16:01:310.00 98.43 -5.03%
BOKF 2025-10-16 17:01:19106.64 102.63 -5.16%
BOKF 2025-10-16 18:01:29167.20 98.43 -5.16%
BOKF 2025-10-16 20:01:300.00 0.00 -5.16%
2025-10-17
BOKF 2025-10-17 04:01:28104.12 99.42 -5.16%
BOKF 2025-10-17 06:01:28166.39 85.00 -5.16%
BOKF 2025-10-17 07:01:21166.39 102.56 -5.16%
BOKF 2025-10-17 08:01:24166.39 104.13 -5.16%
BOKF 2025-10-17 09:01:08167.44 104.75 -5.16%
BOKF 2025-10-17 10:01:19106.56 106.06 1.56%
BOKF 2025-10-17 11:01:07106.64 106.34 1.56%
BOKF 2025-10-17 12:01:21106.97 106.76 2.03%
BOKF 2025-10-17 13:01:12107.22 107.11 2.33%
BOKF 2025-10-17 14:01:25107.51 107.34 2.46%
BOKF 2025-10-17 15:01:15107.48 107.36 2.53%
BOKF 2025-10-17 16:01:240.00 85.00 2.64%
BOKF 2025-10-17 17:01:17108.50 105.68 2.78%
BOKF 2025-10-17 18:01:28108.50 90.02 2.78%
BOKF 2025-10-17 20:01:290.00 0.00 2.78%
2025-10-20
BOKF 2025-10-20 06:01:23171.33 85.00 2.78%
BOKF 2025-10-20 07:01:11171.33 90.02 2.78%
BOKF 2025-10-20 08:01:20172.41 90.02 2.78%
BOKF 2025-10-20 10:01:18109.62 109.42 1.59%
BOKF 2025-10-20 11:01:11110.06 109.79 2.08%
BOKF 2025-10-20 12:01:26110.00 109.88 2.08%
BOKF 2025-10-20 13:01:17110.40 110.27 2.43%
BOKF 2025-10-20 14:01:28110.46 110.34 2.57%
BOKF 2025-10-20 15:01:17110.10 109.95 2.14%
BOKF 2025-10-20 16:01:34112.00 100.00 2.09%
BOKF 2025-10-20 17:01:23119.40 100.00 3.21%
BOKF 2025-10-20 19:01:25121.29 100.00 3.21%
BOKF 2025-10-20 20:01:320.00 0.00 3.21%
2025-10-21
BOKF 2025-10-21 05:01:21174.82 85.00 3.21%
BOKF 2025-10-21 07:01:15124.95 90.02 3.21%
BOKF 2025-10-21 10:01:17108.85 107.50 -1.79%
BOKF 2025-10-21 11:01:09107.16 106.84 -2.74%
BOKF 2025-10-21 11:57:45
BOK Financial: Strong Performance From This Regional Bank
BOKF 2025-10-21 12:01:16106.73 106.57 -3.05%
BOKF 2025-10-21 13:01:12107.86 107.73 -1.99%
BOKF 2025-10-21 13:30:41
BOK Financial Corporation 2025 Q3 - Results - Earnings Call Presentation
BOKF 2025-10-21 14:01:23107.91 107.74 -2.02%
BOKF 2025-10-21 15:01:18106.98 106.94 -2.78%
BOKF 2025-10-21 15:54:33
BOK Financial Corporation (BOKF) Q3 2025 Earnings Call Transcript
BOKF 2025-10-21 16:01:33108.63 104.45 -3.18%
BOKF 2025-10-21 17:01:21108.63 104.45 -3.12%
BOKF 2025-10-21 18:01:30109.80 90.02 -3.12%
BOKF 2025-10-21 20:01:320.00 0.00 -3.12%
2025-10-22
BOKF 2025-10-22 05:01:24169.36 85.00 -3.12%
BOKF 2025-10-22 07:01:15117.77 90.02 -3.12%
BOKF 2025-10-22 08:01:19117.77 98.43 -3.12%
BOKF 2025-10-22 09:01:08117.77 90.02 -3.12%
BOKF 2025-10-22 10:01:20106.99 106.35 -0.02%
BOKF 2025-10-22 11:01:07106.26 105.82 -0.48%
BOKF 2025-10-22 12:01:34105.76 105.63 -0.75%
BOKF 2025-10-22 13:01:38106.03 105.60 -0.60%
BOKF 2025-10-22 14:01:39105.40 105.20 -1.02%
BOKF 2025-10-22 15:01:28105.77 105.57 -0.75%
BOKF 2025-10-22 16:01:45106.88 98.43 -1.56%
BOKF 2025-10-22 17:01:27106.88 104.70 -1.61%
BOKF 2025-10-22 18:01:39107.52 104.70 -1.61%
BOKF 2025-10-22 20:01:380.00 0.00 -1.61%
2025-10-23
BOKF 2025-10-23 04:01:43105.84 104.28 -1.61%
BOKF 2025-10-23 05:01:37105.84 104.70 -1.61%
BOKF 2025-10-23 06:01:37166.63 104.70 -1.61%
BOKF 2025-10-23 07:01:22105.74 104.70 -1.61%
BOKF 2025-10-23 08:01:32105.32 105.00 -1.61%
BOKF 2025-10-23 10:01:31104.95 104.73 0.15%
BOKF 2025-10-23 11:01:14104.58 104.40 -0.32%
BOKF 2025-10-23 12:01:27105.37 105.26 0.47%
BOKF 2025-10-23 13:01:25105.97 105.73 1.00%
BOKF 2025-10-23 14:01:28105.77 105.69 0.84%
BOKF 2025-10-23 15:01:23105.34 105.17 0.41%
BOKF 2025-10-23 16:01:37105.94 102.76 0.00%
BOKF 2025-10-23 17:01:30105.29 104.32 0.00%
BOKF 2025-10-23 18:01:35117.77 90.02 0.00%
BOKF 2025-10-23 20:01:390.00 0.00 0.00%
2025-10-24
BOKF 2025-10-24 05:01:28105.71 104.80 0.00%
BOKF 2025-10-24 06:01:41166.61 104.80 0.00%
BOKF 2025-10-24 07:01:24105.73 104.80 0.00%
BOKF 2025-10-24 09:01:18117.12 105.20 0.00%
BOKF 2025-10-24 10:01:26106.55 105.93 1.10%
BOKF 2025-10-24 11:01:15106.89 106.78 2.00%
BOKF 2025-10-24 12:01:27106.62 106.42 1.63%
BOKF 2025-10-24 13:01:26105.72 105.55 0.78%
BOKF 2025-10-24 14:01:37106.25 106.18 1.34%
BOKF 2025-10-24 15:01:27106.39 106.30 1.50%
BOKF 2025-10-24 16:01:39107.50 105.20 1.42%
BOKF 2025-10-24 20:01:380.00 0.00 1.42%
2025-10-27
BOKF 2025-10-27 04:01:590.00 106.30 1.42%
BOKF 2025-10-27 05:01:38108.40 106.71 1.42%
BOKF 2025-10-27 06:01:55116.69 70.54 1.42%
BOKF 2025-10-27 07:01:45108.93 106.60 1.42%
BOKF 2025-10-27 09:01:51107.49 105.71 1.42%
BOKF 2025-10-27 10:01:54107.49 106.44 0.66%
BOKF 2025-10-27 11:01:39107.75 107.38 1.40%
BOKF 2025-10-27 12:01:52107.77 107.52 1.32%
BOKF 2025-10-27 13:01:45107.83 107.77 1.48%
BOKF 2025-10-27 14:02:00107.69 107.52 1.32%
BOKF 2025-10-27 15:01:52108.09 108.05 1.72%
BOKF 2025-10-27 16:01:370.00 0.00 1.56%
BOKF 2025-10-27 17:01:33109.96 105.83 1.53%
BOKF 2025-10-27 18:01:44172.73 90.02 1.53%
BOKF 2025-10-27 20:01:400.00 0.00 1.53%
2025-10-28
BOKF 2025-10-28 04:01:400.00 106.84 1.53%
BOKF 2025-10-28 05:01:24108.23 106.94 1.53%
BOKF 2025-10-28 06:01:33172.65 85.00 1.53%
BOKF 2025-10-28 07:01:20108.98 106.84 1.53%
BOKF 2025-10-28 08:01:40108.63 106.84 1.53%
BOKF 2025-10-28 09:01:34172.65 107.38 1.53%
BOKF 2025-10-28 10:01:31107.71 106.80 -0.60%
BOKF 2025-10-28 11:01:14108.45 108.29 0.52%
BOKF 2025-10-28 12:01:38108.39 108.06 0.44%
BOKF 2025-10-28 13:01:35108.48 108.22 0.43%
BOKF 2025-10-28 14:01:30108.72 108.23 0.60%
BOKF 2025-10-28 15:01:19107.64 107.44 -0.24%
BOKF 2025-10-28 16:01:35109.62 98.43 -0.39%
BOKF 2025-10-28 17:01:29109.62 98.43 -0.38%
BOKF 2025-10-28 18:01:25172.88 98.43 -0.38%
BOKF 2025-10-28 20:01:230.00 0.00 -0.38%
2025-10-29
BOKF 2025-10-29 04:01:27108.34 106.55 -0.38%
BOKF 2025-10-29 05:01:15108.02 106.42 -0.38%
BOKF 2025-10-29 06:01:32170.90 85.00 -0.38%
BOKF 2025-10-29 07:01:14170.90 106.42 -0.38%
BOKF 2025-10-29 08:01:26108.52 106.42 -0.38%
BOKF 2025-10-29 09:01:16108.70 106.63 -0.38%
BOKF 2025-10-29 10:01:24108.00 107.39 0.31%
BOKF 2025-10-29 11:01:14107.61 106.99 0.03%
BOKF 2025-10-29 11:18:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/875357/000087535725000057/0000875357-25-000057-index.htm
10-Q - BOK FINANCIAL CORP (0000875357) (Filer)
BOKF 2025-10-29 12:01:31108.51 108.20 0.95%
BOKF 2025-10-29 13:01:14108.16 107.95 0.55%
BOKF 2025-10-29 14:01:25108.20 107.89 0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.