investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOKF: BOK Financial Corporation - Common Stock





Clear duplicates of prices



2025-06-03
BOKF 2025-06-03 23:00:500.00 0.00 1.26%
2025-06-04
BOKF 2025-06-04 05:00:50102.21 38.18 1.26%
BOKF 2025-06-04 06:00:57102.21 92.89 1.26%
BOKF 2025-06-04 07:00:52102.21 95.46 1.26%
BOKF 2025-06-04 09:00:5195.93 94.62 1.26%
BOKF 2025-06-04 10:00:5695.11 94.73 -0.48%
BOKF 2025-06-04 11:00:4594.22 94.04 -1.51%
BOKF 2025-06-04 12:00:5694.25 94.12 -1.33%
BOKF 2025-06-04 13:00:4994.02 93.91 -1.57%
BOKF 2025-06-04 14:00:5794.25 94.20 -1.30%
BOKF 2025-06-04 15:00:4894.09 93.95 -1.52%
BOKF 2025-06-04 16:00:5793.98 93.52 -1.87%
BOKF 2025-06-04 17:00:4895.47 91.88 -1.84%
BOKF 2025-06-04 18:00:53102.21 77.39 -1.84%
BOKF 2025-06-04 20:01:010.00 0.00 -1.84%
2025-06-05
BOKF 2025-06-05 05:00:51102.21 37.47 -1.84%
BOKF 2025-06-05 07:00:4894.62 37.47 -1.84%
BOKF 2025-06-05 08:00:5794.52 77.39 -1.84%
BOKF 2025-06-05 09:00:4694.89 77.76 -1.84%
BOKF 2025-06-05 10:00:5993.10 92.70 -1.05%
BOKF 2025-06-05 11:00:4393.47 93.27 -0.38%
BOKF 2025-06-05 12:01:0093.92 93.78 0.16%
BOKF 2025-06-05 13:00:4893.88 93.69 0.15%
BOKF 2025-06-05 14:00:5894.17 94.06 0.42%
BOKF 2025-06-05 15:00:4993.80 93.73 0.05%
BOKF 2025-06-05 16:00:5693.68 93.62 -0.06%
BOKF 2025-06-05 17:00:5095.40 91.81 -0.06%
BOKF 2025-06-05 18:01:04102.21 86.88 -0.06%
BOKF 2025-06-05 21:00:500.00 0.00 -0.06%
2025-06-06
BOKF 2025-06-06 05:00:47102.21 37.64 -0.06%
BOKF 2025-06-06 08:00:5894.97 77.39 -0.06%
BOKF 2025-06-06 09:00:5595.33 93.67 -0.06%
BOKF 2025-06-06 10:01:0195.48 95.32 1.97%
BOKF 2025-06-06 11:00:5195.51 95.26 2.00%
BOKF 2025-06-06 12:01:0095.29 95.04 1.68%
BOKF 2025-06-06 13:00:5195.27 95.14 1.64%
BOKF 2025-06-06 14:01:0495.41 95.26 1.91%
BOKF 2025-06-06 15:00:5195.66 95.61 2.12%
BOKF 2025-06-06 16:01:0396.60 96.10 3.04%
BOKF 2025-06-06 17:00:5198.29 94.60 3.04%
BOKF 2025-06-06 18:01:05102.21 92.13 3.04%
BOKF 2025-06-06 20:01:030.00 0.00 3.04%
2025-06-09
BOKF 2025-06-09 05:00:48102.21 38.59 3.04%
BOKF 2025-06-09 08:01:01102.21 77.39 3.04%
BOKF 2025-06-09 10:00:5696.89 96.48 0.40%
BOKF 2025-06-09 11:00:5096.35 96.18 -0.23%
BOKF 2025-06-09 12:00:5596.39 96.28 -0.18%
BOKF 2025-06-09 13:00:5096.38 96.24 -0.15%
BOKF 2025-06-09 14:01:0096.47 96.42 0.01%
BOKF 2025-06-09 15:00:4996.61 96.55 0.14%
BOKF 2025-06-09 16:00:5995.78 95.67 -0.82%
BOKF 2025-06-09 17:00:4797.56 93.81 -0.81%
BOKF 2025-06-09 18:01:0296.12 95.22 -0.81%
BOKF 2025-06-09 19:00:5096.16 95.26 -0.81%
BOKF 2025-06-09 21:00:450.00 0.00 -0.81%
2025-06-10
BOKF 2025-06-10 05:00:44102.21 38.27 -0.81%
BOKF 2025-06-10 08:01:0096.98 77.39 -0.81%
BOKF 2025-06-10 09:00:4696.90 77.39 -0.81%
BOKF 2025-06-10 10:01:0196.35 95.91 0.56%
BOKF 2025-06-10 11:00:4796.67 96.35 0.89%
BOKF 2025-06-10 12:01:0196.77 96.42 1.04%
BOKF 2025-06-10 13:00:5096.66 96.55 0.97%
BOKF 2025-06-10 14:00:5596.31 96.12 0.67%
BOKF 2025-06-10 15:00:4796.34 96.27 0.67%
BOKF 2025-06-10 16:00:5596.38 96.32 0.74%
BOKF 2025-06-10 17:00:4798.19 94.41 0.64%
BOKF 2025-06-10 18:01:01100.46 90.67 0.64%
BOKF 2025-06-10 21:00:500.00 0.00 0.64%
2025-06-11
BOKF 2025-06-11 05:00:5199.09 85.25 0.64%
BOKF 2025-06-11 06:00:5696.74 85.25 0.64%
BOKF 2025-06-11 07:00:4499.09 85.25 0.64%
BOKF 2025-06-11 08:00:5799.09 78.90 0.64%
BOKF 2025-06-11 09:00:4697.82 78.90 0.64%
BOKF 2025-06-11 10:01:0096.90 96.28 0.33%
BOKF 2025-06-11 11:00:4796.14 95.86 -0.27%
BOKF 2025-06-11 12:00:5495.40 95.12 -1.08%
BOKF 2025-06-11 13:00:4595.31 95.21 -1.02%
BOKF 2025-06-11 14:00:5395.76 95.56 -0.67%
BOKF 2025-06-11 15:00:4595.54 95.32 -0.97%
BOKF 2025-06-11 16:00:5495.65 95.54 -0.70%
BOKF 2025-06-11 17:00:4497.46 93.79 -0.66%
BOKF 2025-06-11 18:00:56106.56 90.14 -0.66%
BOKF 2025-06-11 21:00:480.00 0.00 -0.66%
2025-06-12
BOKF 2025-06-12 05:00:5097.47 83.89 -0.66%
BOKF 2025-06-12 08:01:0095.98 77.39 -0.66%
BOKF 2025-06-12 09:00:4895.87 93.78 -0.21%
BOKF 2025-06-12 10:00:5894.94 94.60 -0.76%
BOKF 2025-06-12 11:00:4695.31 95.09 -0.44%
BOKF 2025-06-12 12:01:0095.03 94.86 -0.76%
BOKF 2025-06-12 13:00:4495.20 95.09 -0.52%
BOKF 2025-06-12 14:00:5695.42 95.33 -0.24%
BOKF 2025-06-12 15:00:4795.45 95.31 -0.21%
BOKF 2025-06-12 16:00:5396.12 95.94 0.37%
BOKF 2025-06-12 17:00:4997.96 94.31 0.45%
BOKF 2025-06-12 18:00:5996.43 95.53 0.45%
BOKF 2025-06-12 19:00:44102.21 94.31 0.45%
BOKF 2025-06-12 21:00:500.00 0.00 0.45%
2025-06-13
BOKF 2025-06-13 12:00:5594.94 94.75 -1.27%
BOKF 2025-06-13 13:00:4895.13 95.00 -0.99%
BOKF 2025-06-13 14:01:0094.73 94.64 -1.43%
BOKF 2025-06-13 15:00:5094.00 93.80 -2.25%
BOKF 2025-06-13 16:01:0293.54 93.39 -2.82%
BOKF 2025-06-13 17:00:4795.17 91.60 -2.76%
BOKF 2025-06-13 18:01:01102.21 78.34 -2.76%
BOKF 2025-06-13 20:01:030.00 0.00 -2.76%
2025-06-16
BOKF 2025-06-16 05:00:5196.89 83.43 -2.76%
BOKF 2025-06-16 07:00:51105.16 83.43 -2.76%
BOKF 2025-06-16 08:00:5895.91 85.51 -2.76%
BOKF 2025-06-16 09:00:5195.43 78.20 -2.76%
BOKF 2025-06-16 10:01:0294.40 94.25 1.00%
BOKF 2025-06-16 11:00:4794.66 94.39 1.20%
BOKF 2025-06-16 12:00:5794.17 93.98 0.62%
BOKF 2025-06-16 13:00:4993.84 93.73 0.42%
BOKF 2025-06-16 14:01:0093.52 93.47 0.11%
BOKF 2025-06-16 15:00:4793.38 93.28 -0.07%
BOKF 2025-06-16 16:00:5992.92 92.84 -0.58%
BOKF 2025-06-16 17:00:4694.65 91.01 -0.63%
BOKF 2025-06-16 18:01:0193.30 92.41 -0.63%
BOKF 2025-06-16 19:00:4792.98 92.09 -0.63%
BOKF 2025-06-16 20:00:5692.80 91.82 -0.63%
BOKF 2025-06-16 21:00:470.00 0.00 -0.63%
2025-06-17
BOKF 2025-06-17 05:01:1892.53 81.45 -0.63%
BOKF 2025-06-17 06:00:5994.71 81.45 -0.63%
BOKF 2025-06-17 07:00:50102.81 81.45 -0.63%
BOKF 2025-06-17 08:00:5793.42 91.90 -0.63%
BOKF 2025-06-17 09:00:4393.19 91.36 -0.63%
BOKF 2025-06-17 10:00:5993.02 92.77 -0.03%
BOKF 2025-06-17 11:00:4592.56 92.49 -0.30%
BOKF 2025-06-17 12:00:5792.10 92.04 -0.76%
BOKF 2025-06-17 13:00:4992.22 92.07 -0.76%
BOKF 2025-06-17 14:00:5992.12 91.94 -0.81%
BOKF 2025-06-17 15:00:5292.21 92.08 -0.70%
BOKF 2025-06-17 16:00:5791.96 91.87 -1.00%
BOKF 2025-06-17 17:00:4593.72 90.12 -0.97%
BOKF 2025-06-17 18:00:59130.82 86.81 -0.97%
BOKF 2025-06-17 21:00:460.00 0.00 -0.97%
2025-06-18
BOKF 2025-06-18 05:00:5494.86 81.68 -0.97%
BOKF 2025-06-18 08:01:0092.59 77.39 -0.97%
BOKF 2025-06-18 09:00:5292.35 77.39 -0.97%
BOKF 2025-06-18 10:01:0092.60 92.24 0.59%
BOKF 2025-06-18 11:00:5393.00 92.84 1.05%
BOKF 2025-06-18 12:00:5593.35 93.27 1.51%
BOKF 2025-06-18 13:00:4793.13 92.98 1.24%
BOKF 2025-06-18 14:01:0093.13 93.00 1.31%
BOKF 2025-06-18 15:00:5392.70 92.57 0.78%
BOKF 2025-06-18 16:01:0592.61 92.44 0.77%
BOKF 2025-06-18 17:00:4994.37 90.74 0.71%
BOKF 2025-06-18 18:00:58102.21 77.39 0.71%
BOKF 2025-06-18 21:00:520.00 0.00 0.71%
2025-06-20
BOKF 2025-06-20 05:00:4295.18 81.78 0.71%
BOKF 2025-06-20 08:00:5493.70 77.39 0.71%
BOKF 2025-06-20 09:00:4493.78 93.01 0.71%
BOKF 2025-06-20 10:00:5893.61 93.16 0.98%
BOKF 2025-06-20 11:00:4793.12 92.75 0.49%
BOKF 2025-06-20 12:00:5692.88 92.70 0.23%
BOKF 2025-06-20 13:00:4592.88 92.75 0.36%
BOKF 2025-06-20 14:01:0192.66 92.55 0.11%
BOKF 2025-06-20 15:00:4593.00 92.89 0.49%
BOKF 2025-06-20 16:03:4594.50 90.95 0.22%
BOKF 2025-06-20 18:04:2493.29 92.40 0.22%
BOKF 2025-06-20 19:00:5493.34 92.45 0.22%
BOKF 2025-06-20 21:00:470.00 0.00 0.22%
2025-06-23
BOKF 2025-06-23 05:00:4595.75 82.27 0.22%
BOKF 2025-06-23 08:02:24148.38 77.39 0.22%
BOKF 2025-06-23 10:02:1593.86 93.55 0.98%
BOKF 2025-06-23 11:00:4793.55 93.34 0.79%
BOKF 2025-06-23 12:00:5493.24 93.06 0.51%
BOKF 2025-06-23 13:00:4992.64 92.51 -0.18%
BOKF 2025-06-23 14:01:0093.97 93.84 1.32%
BOKF 2025-06-23 15:00:4594.25 94.14 1.56%
BOKF 2025-06-23 16:00:5994.69 94.63 2.06%
BOKF 2025-06-23 17:00:4796.53 92.82 2.08%
BOKF 2025-06-23 18:00:5795.10 94.21 2.08%
BOKF 2025-06-23 19:00:46150.70 94.67 2.08%
BOKF 2025-06-23 20:00:5595.64 94.67 2.08%
BOKF 2025-06-23 21:00:510.00 0.00 2.08%
2025-06-24
BOKF 2025-06-24 05:00:4698.52 84.62 2.08%
BOKF 2025-06-24 08:00:5998.52 77.39 2.08%
BOKF 2025-06-24 09:00:4596.23 78.37 2.08%
BOKF 2025-06-24 10:00:5795.75 95.41 1.04%
BOKF 2025-06-24 11:00:4796.69 96.57 2.18%
BOKF 2025-06-24 12:00:5996.52 96.31 1.88%
BOKF 2025-06-24 13:00:5596.38 96.15 1.71%
BOKF 2025-06-24 14:00:5896.16 96.10 1.61%
BOKF 2025-06-24 15:00:4796.11 96.05 1.52%
BOKF 2025-06-24 16:01:0495.66 95.59 1.00%
BOKF 2025-06-24 17:00:5296.03 95.13 0.98%
BOKF 2025-06-24 18:01:0196.02 95.12 0.98%
BOKF 2025-06-24 19:00:5195.99 95.09 0.98%
BOKF 2025-06-24 20:00:5496.04 95.14 0.98%
BOKF 2025-06-24 21:00:460.00 0.00 0.98%
2025-06-25
BOKF 2025-06-25 05:00:4997.67 38.42 0.98%
BOKF 2025-06-25 08:01:0097.67 77.40 0.98%
BOKF 2025-06-25 09:00:5096.42 77.39 0.98%
BOKF 2025-06-25 10:01:0195.16 94.92 -0.54%
BOKF 2025-06-25 11:00:5095.19 94.99 -0.42%
BOKF 2025-06-25 12:01:0295.33 95.24 -0.27%
BOKF 2025-06-25 13:00:4995.28 95.15 -0.39%
BOKF 2025-06-25 14:01:0195.15 95.03 -0.57%
BOKF 2025-06-25 15:00:4795.05 94.92 -0.62%
BOKF 2025-06-25 16:00:5895.14 95.09 -0.48%
BOKF 2025-06-25 17:00:4996.87 93.23 -0.53%
BOKF 2025-06-25 18:01:0097.67 89.85 -0.53%
BOKF 2025-06-25 21:00:530.00 0.00 -0.53%
2025-06-26
BOKF 2025-06-26 05:00:5098.06 84.40 -0.53%
BOKF 2025-06-26 08:00:5896.46 77.39 -0.53%
BOKF 2025-06-26 09:00:5095.91 77.39 -0.53%
BOKF 2025-06-26 10:00:5895.86 95.47 0.51%
BOKF 2025-06-26 11:00:4496.22 96.02 1.04%
BOKF 2025-06-26 12:01:0095.98 95.76 0.83%
BOKF 2025-06-26 13:00:5196.33 96.16 1.18%
BOKF 2025-06-26 14:00:5796.39 96.29 1.30%
BOKF 2025-06-26 15:00:4696.74 96.61 1.73%
BOKF 2025-06-26 16:00:5697.09 97.01 2.08%
BOKF 2025-06-26 17:00:4697.37 95.16 2.07%
BOKF 2025-06-26 18:01:0797.37 90.84 2.07%
BOKF 2025-06-26 21:00:570.00 0.00 2.07%
2025-06-27
BOKF 2025-06-27 05:00:38154.27 38.82 2.07%
BOKF 2025-06-27 08:00:43155.24 96.74 2.07%
BOKF 2025-06-27 10:00:3997.42 97.05 0.32%
BOKF 2025-06-27 11:00:3497.93 97.68 0.89%
BOKF 2025-06-27 12:00:3897.56 97.39 0.49%
BOKF 2025-06-27 13:00:3297.73 97.60 0.73%
BOKF 2025-06-27 14:00:3797.51 97.38 0.49%
BOKF 2025-06-27 15:00:4497.13 97.08 0.08%
BOKF 2025-06-27 16:00:3697.22 97.13 0.17%
BOKF 2025-06-27 17:00:3198.93 95.22 0.34%
BOKF 2025-06-27 18:00:28126.26 90.87 0.34%
BOKF 2025-06-27 21:00:310.00 0.00 0.34%
2025-06-30
BOKF 2025-06-30 05:00:37154.37 38.84 0.34%
BOKF 2025-06-30 06:00:34155.34 94.41 0.34%
BOKF 2025-06-30 07:00:36155.34 97.09 0.34%
BOKF 2025-06-30 08:00:37155.34 77.39 0.34%
BOKF 2025-06-30 10:00:3698.24 97.96 1.16%
BOKF 2025-06-30 11:00:3497.83 97.68 0.71%
BOKF 2025-06-30 12:00:3497.68 97.57 0.62%
BOKF 2025-06-30 13:00:3697.93 97.78 0.77%
BOKF 2025-06-30 14:00:4398.10 97.96 1.00%
BOKF 2025-06-30 15:00:3598.50 98.37 1.44%
BOKF 2025-06-30 16:00:4297.69 97.61 0.59%
BOKF 2025-06-30 17:00:3899.56 95.74 0.56%
BOKF 2025-06-30 18:00:43102.24 93.76 0.56%
BOKF 2025-06-30 21:00:310.00 0.00 0.56%
2025-07-01
BOKF 2025-07-01 05:00:37100.44 86.38 0.56%
BOKF 2025-07-01 08:00:3998.32 77.39 0.56%
BOKF 2025-07-01 09:00:3697.63 77.39 0.56%
BOKF 2025-07-01 10:00:3398.11 97.83 0.24%
BOKF 2025-07-01 11:00:3699.22 99.05 1.53%
BOKF 2025-07-01 12:00:34101.00 100.66 3.40%
BOKF 2025-07-01 13:00:37101.04 100.73 3.53%
BOKF 2025-07-01 14:00:45101.40 101.28 3.90%
BOKF 2025-07-01 15:00:38101.60 101.52 4.03%
BOKF 2025-07-01 16:00:36101.44 101.31 3.86%
BOKF 2025-07-01 17:00:39103.44 99.46 3.90%
BOKF 2025-07-01 18:00:35161.96 89.63 3.90%
BOKF 2025-07-01 21:00:330.00 0.00 3.90%
2025-07-02
BOKF 2025-07-02 05:00:38105.10 40.57 3.90%
BOKF 2025-07-02 08:00:39105.10 89.63 3.90%
BOKF 2025-07-02 09:00:37102.74 101.58 3.90%
BOKF 2025-07-02 10:00:38101.47 101.21 -0.10%
BOKF 2025-07-02 11:00:33102.34 102.09 0.81%
BOKF 2025-07-02 12:00:35102.30 102.02 0.60%
BOKF 2025-07-02 13:00:37101.71 101.68 0.30%
BOKF 2025-07-02 14:00:43101.56 101.41 0.11%
BOKF 2025-07-02 15:00:34101.77 101.70 0.35%
BOKF 2025-07-02 16:00:37102.18 102.04 0.72%
BOKF 2025-07-02 17:00:42104.21 100.21 0.75%
BOKF 2025-07-02 18:00:39162.60 98.22 -0.81%
BOKF 2025-07-02 21:00:460.00 0.00 -0.81%
2025-07-03
BOKF 2025-07-03 05:00:39161.81 40.88 -0.81%
BOKF 2025-07-03 08:00:46163.50 98.00 -0.81%
BOKF 2025-07-03 10:00:39103.59 103.01 0.91%
BOKF 2025-07-03 11:00:40103.66 103.51 1.44%
BOKF 2025-07-03 12:00:38103.20 102.99 0.93%
BOKF 2025-07-03 13:00:36103.03 102.86 0.79%
BOKF 2025-07-03 14:00:34103.39 102.45 0.76%
BOKF 2025-07-03 15:00:37103.35 102.42 0.76%
BOKF 2025-07-03 18:00:370.00 0.00 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.