BOKF	1970-01-01 03:00:00	70.00	67.04	-2.92%
BOKF	2020-11-12 15:00:23	70.00	67.04	-2.92%
BOKF	2020-11-12 16:00:22	70.00	42.39	-2.92%
BOKF	2020-11-12 17:00:24	65.90	65.59	-2.47%
BOKF	2020-11-12 18:00:23	67.03	66.81	-0.67%
BOKF	2020-11-12 19:00:23	66.82	66.67	-0.73%
BOKF	2020-11-12 20:00:23	66.87	66.76	-0.61%
BOKF	2020-11-12 21:00:22	66.54	66.29	-1.13%
BOKF	2020-11-12 22:00:23	65.96	65.85	-1.89%
BOKF	2020-11-12 23:00:22	66.52	66.42	-1.10%
BOKF	2020-11-13 01:01:50	70.00	66.06	1.09%
BOKF	2020-11-13 02:00:22	70.00	66.06	1.09%
BOKF	2020-11-13 03:00:22	70.00	66.06	1.09%
BOKF	2020-11-13 04:00:22	70.00	66.06	1.09%
BOKF	2020-11-13 05:00:22	70.00	66.06	1.09%
BOKF	2020-11-13 06:00:23	70.00	66.06	1.09%
BOKF	2020-11-13 07:00:22	70.00	66.06	1.09%
BOKF	2020-11-13 08:00:23	70.00	66.06	1.09%
BOKF	2020-11-13 09:00:24	70.00	66.06	1.09%
BOKF	2020-11-13 10:00:23	70.00	66.06	1.09%
BOKF	2020-11-13 11:00:22	70.00	66.06	1.09%
BOKF	2020-11-13 12:00:23	70.00	66.06	1.09%
BOKF	2020-11-13 13:00:24	70.00	66.06	1.09%
BOKF	2020-11-13 14:00:23	70.00	66.06	1.09%
BOKF	2020-11-13 15:00:23	199999.99	0.01	1.09%
BOKF	2020-11-13 16:00:22	110.36	41.99	1.09%
BOKF	2020-11-13 17:00:33	67.24	67.04	0.95%
BOKF	2020-11-13 18:00:23	67.76	67.57	1.68%
BOKF	2020-11-13 19:00:22	67.85	67.76	1.95%
BOKF	2020-11-13 20:00:23	67.79	67.60	1.65%
BOKF	2020-11-13 21:00:23	67.92	67.71	1.88%
BOKF	2020-11-13 22:00:22	67.88	67.73	1.86%
BOKF	2020-11-13 23:00:23	67.61	67.56	1.59%
BOKF	2020-11-14 01:01:37	70.00	67.12	0.45%
BOKF	2020-11-14 02:00:22	70.00	67.12	0.45%
BOKF	2020-11-14 03:00:22	70.00	67.12	0.45%
BOKF	2020-11-14 04:00:23	70.00	67.12	0.45%
BOKF	2020-11-14 05:00:23	70.00	67.12	0.45%
BOKF	2020-11-14 06:00:23	70.00	67.12	0.45%
BOKF	2020-11-14 07:00:23	70.00	67.12	0.45%
BOKF	2020-11-14 08:00:22	70.00	67.12	0.45%
BOKF	2020-11-14 09:00:23	70.00	67.12	0.45%
BOKF	2020-11-14 10:00:23	70.00	67.12	0.45%
BOKF	2020-11-14 11:00:23	70.00	67.12	0.45%
BOKF	2020-11-14 12:00:22	70.00	67.12	0.45%
BOKF	2020-11-14 13:00:23	70.00	67.12	0.45%
BOKF	2020-11-14 14:00:22	70.00	67.12	0.45%
BOKF	2020-11-14 15:00:22	70.00	67.12	0.45%
BOKF	2020-11-14 16:00:23	70.00	67.12	0.45%
BOKF	2020-11-14 17:00:22	70.00	67.12	0.45%
BOKF	2020-11-14 18:00:22	70.00	67.12	0.45%
BOKF	2020-11-14 19:00:23	70.00	67.12	0.45%
BOKF	2020-11-14 20:00:22	70.00	67.12	0.45%
BOKF	2020-11-14 21:00:22	70.00	67.12	0.45%
BOKF	2020-11-14 22:00:22	70.00	67.12	0.45%
BOKF	2020-11-14 23:00:23	70.00	67.12	0.45%
BOKF	2020-11-15 01:02:21	70.00	67.12	0.45%
BOKF	2020-11-15 02:00:22	70.00	67.12	0.45%
BOKF	2020-11-15 03:00:22	70.00	67.12	0.45%
BOKF	2020-11-15 04:00:22	70.00	67.12	0.45%
BOKF	2020-11-15 05:00:22	70.00	67.12	0.45%
BOKF	2020-11-15 06:00:22	70.00	67.12	0.45%
BOKF	2020-11-15 07:00:22	70.00	67.12	0.45%
BOKF	2020-11-15 08:00:23	70.00	67.12	0.45%
BOKF	2020-11-15 09:00:22	70.00	67.12	0.45%
BOKF	2020-11-15 10:00:23	70.00	67.12	0.45%
BOKF	2020-11-15 11:00:23	70.00	67.12	0.45%
BOKF	2020-11-15 12:00:23	70.00	67.12	0.45%
BOKF	2020-11-15 13:00:23	70.00	67.12	0.45%
BOKF	2020-11-15 14:00:22	70.00	67.12	0.45%
BOKF	2020-11-15 15:00:22	70.00	67.12	0.45%
BOKF	2020-11-15 16:00:23	70.00	67.12	0.45%
BOKF	2020-11-15 17:00:22	70.00	67.12	0.45%
BOKF	2020-11-15 18:00:23	70.00	67.12	0.45%
BOKF	2020-11-15 19:00:24	70.00	67.12	0.45%
BOKF	2020-11-15 20:00:23	70.00	67.12	0.45%
BOKF	2020-11-15 21:00:23	70.00	67.12	0.45%
BOKF	2020-11-15 22:00:23	70.00	67.12	0.45%
BOKF	2020-11-15 23:00:29	70.00	67.12	0.45%
BOKF	2020-11-16 01:01:54	70.00	67.12	0.45%
BOKF	2020-11-16 02:00:23	70.00	67.12	0.45%
BOKF	2020-11-16 03:00:22	70.00	67.12	0.45%
BOKF	2020-11-16 04:00:23	70.00	67.12	0.45%
BOKF	2020-11-16 05:00:22	70.00	67.12	0.45%
BOKF	2020-11-16 06:00:23	70.00	67.12	0.45%
BOKF	2020-11-16 07:00:23	70.00	67.12	0.45%
BOKF	2020-11-16 08:00:22	70.00	67.12	0.45%
BOKF	2020-11-16 09:00:23	70.00	67.12	0.45%
BOKF	2020-11-16 10:00:23	70.00	67.12	0.45%
BOKF	2020-11-16 11:00:23	70.00	67.12	0.45%
BOKF	2020-11-16 12:00:22	70.00	67.12	0.45%
BOKF	2020-11-16 13:00:23	70.00	67.12	0.45%
BOKF	2020-11-16 14:00:23	70.00	67.12	0.45%
BOKF	2020-11-16 15:00:23	199999.99	0.01	0.45%
BOKF	2020-11-16 16:00:23	113.28	66.34	0.45%
BOKF	2020-11-16 17:00:24	69.65	69.23	3.03%
BOKF	2020-11-16 18:00:23	71.46	71.26	5.47%
BOKF	2020-11-16 19:00:23	71.39	71.15	5.52%
BOKF	2020-11-16 20:00:23	70.69	70.54	4.48%
BOKF	2020-11-16 21:00:23	70.25	70.12	3.83%
BOKF	2020-11-16 22:00:24	70.56	70.45	4.32%
BOKF	2020-11-16 23:00:22	70.65	70.51	4.50%
BOKF	2020-11-17 01:01:27	70.79	40.00	4.50%
BOKF	2020-11-17 02:00:23	70.79	40.00	4.50%
BOKF	2020-11-17 03:00:23	70.79	40.00	4.50%
BOKF	2020-11-17 04:00:23	70.79	40.00	4.50%
BOKF	2020-11-17 05:00:22	70.79	40.00	4.50%
BOKF	2020-11-17 06:00:23	70.79	40.00	4.50%
BOKF	2020-11-17 07:00:23	70.79	40.00	4.50%
BOKF	2020-11-17 08:00:23	70.79	40.00	4.50%
BOKF	2020-11-17 09:00:24	70.79	40.00	4.50%
BOKF	2020-11-17 10:00:23	70.79	40.00	4.50%
BOKF	2020-11-17 11:00:23	70.79	40.00	4.50%
BOKF	2020-11-17 12:00:23	70.79	40.00	4.50%
BOKF	2020-11-17 13:00:24	70.79	40.00	4.50%
BOKF	2020-11-17 14:00:23	70.79	40.00	4.50%
BOKF	2020-11-17 15:00:22	199999.99	0.01	4.50%
BOKF	2020-11-17 16:00:23	73.89	37.99	4.50%
BOKF	2020-11-17 17:00:31	69.55	68.98	-2.92%
BOKF	2020-11-17 18:00:23	68.87	68.59	-2.46%
BOKF	2020-11-17 19:00:23	68.86	68.59	-1.61%
BOKF	2020-11-17 20:00:22	69.57	69.29	-1.20%
BOKF	2020-11-17 21:00:23	69.49	69.35	-0.25%
BOKF	2020-11-17 22:00:23	69.92	69.81	-0.72%
BOKF	2020-11-17 23:00:23	70.00	69.90	-0.67%
BOKF	2020-11-18 01:01:14	70.70	69.00	-0.61%
BOKF	2020-11-18 02:00:23	70.70	69.00	-0.61%
BOKF	2020-11-18 03:00:22	70.70	69.00	-0.61%
BOKF	2020-11-18 04:00:22	70.70	69.00	-0.61%
BOKF	2020-11-18 05:00:23	70.70	69.00	-0.61%
BOKF	2020-11-18 06:00:23	70.70	69.00	-0.61%
BOKF	2020-11-18 07:00:24	70.70	69.00	-0.61%
BOKF	2020-11-18 08:00:23	70.70	69.00	-0.61%
BOKF	2020-11-18 09:00:23	70.70	69.00	-0.61%
BOKF	2020-11-18 10:00:22	70.70	69.00	-0.61%
BOKF	2020-11-18 11:00:23	70.70	69.00	-0.61%
BOKF	2020-11-18 12:00:23	70.70	69.00	-0.61%
BOKF	2020-11-18 13:00:24	70.70	69.00	-0.61%
BOKF	2020-11-18 14:00:23	70.70	69.00	-0.61%
BOKF	2020-11-18 15:00:23	199999.99	69.59	-0.61%
BOKF	2020-11-18 16:00:24	84.84	41.99	-0.61%
BOKF	2020-11-18 17:00:36	71.37	70.89	1.03%
BOKF	2020-11-18 18:00:23	70.70	70.46	1.08%
BOKF	2020-11-18 19:00:22	71.15	70.96	0.95%
BOKF	2020-11-18 20:00:22	70.99	70.87	1.01%
BOKF	2020-11-18 21:00:23	70.72	70.57	0.61%
BOKF	2020-11-18 22:00:23	70.59	70.31	0.48%
BOKF	2020-11-18 23:00:23	69.61	69.47	-1.04%
BOKF	2020-11-19 01:01:16	72.00	34.57	-1.08%
BOKF	2020-11-19 02:00:22	72.00	34.57	-1.08%
BOKF	2020-11-19 03:00:23	72.00	34.57	-1.08%
BOKF	2020-11-19 04:00:23	71.18	70.89	-1.08%
BOKF	2020-11-19 05:00:23	70.63	70.42	-1.08%
BOKF	2020-11-19 06:00:23	71.01	70.87	-1.08%
BOKF	2020-11-19 07:00:23	71.16	71.01	-1.08%
BOKF	2020-11-19 08:00:22	70.84	70.77	-1.08%
BOKF	2020-11-19 09:00:23	70.61	70.36	-1.08%
BOKF	2020-11-19 10:00:23	70.35	70.09	-1.08%
BOKF	2020-11-19 11:00:24	70.35	70.09	-1.08%
BOKF	2020-11-19 12:00:23	70.35	70.09	-1.08%
BOKF	2020-11-19 13:00:22	70.35	70.09	-1.08%
BOKF	2020-11-19 14:00:23	70.35	70.09	-1.08%
BOKF	2020-11-19 15:00:23	199999.99	0.01	-1.08%
BOKF	2020-11-19 16:00:23	116.16	37.99	-1.08%
BOKF	2020-11-19 17:00:26	69.26	68.82	-0.36%
BOKF	2020-11-19 18:00:23	69.20	68.99	-0.56%
BOKF	2020-11-19 19:00:23	68.89	68.80	-0.91%
BOKF	2020-11-19 20:00:23	69.24	69.06	-0.59%
BOKF	2020-11-19 21:00:23	69.18	69.09	-0.49%
BOKF	2020-11-19 22:00:23	69.50	69.39	-0.01%
BOKF	2020-11-19 23:00:23	69.70	69.57	0.23%
BOKF	2020-11-20 01:01:26	71.00	34.57	1.06%
BOKF	2020-11-20 02:00:23	71.00	34.57	1.06%
BOKF	2020-11-20 03:00:22	71.00	34.57	1.06%
BOKF	2020-11-20 04:00:22	71.00	34.57	1.06%
BOKF	2020-11-20 05:00:22	71.00	34.57	1.06%
BOKF	2020-11-20 06:00:22	71.00	34.57	1.06%
BOKF	2020-11-20 07:00:22	71.00	34.57	1.06%
BOKF	2020-11-20 08:00:23	71.00	34.57	1.06%
BOKF	2020-11-20 09:00:24	71.00	34.57	1.06%
BOKF	2020-11-20 10:00:24	71.00	34.57	1.06%
BOKF	2020-11-20 11:00:22	71.00	34.57	1.06%
BOKF	2020-11-20 12:00:23	71.00	34.57	1.06%
BOKF	2020-11-20 13:00:24	71.00	34.57	1.06%
BOKF	2020-11-20 14:00:22	71.00	34.57	1.06%
BOKF	2020-11-20 15:00:23	199999.99	0.01	1.06%
BOKF	2020-11-20 16:00:23	133.82	47.65	1.06%
BOKF	2020-11-20 17:00:28	69.42	68.67	-1.46%
BOKF	2020-11-20 18:00:23	69.04	68.80	-1.19%
BOKF	2020-11-20 19:00:24	69.11	68.80	-1.08%
BOKF	2020-11-20 20:00:23	69.04	68.90	-1.03%
BOKF	2020-11-20 21:00:24	69.21	69.02	-0.83%
BOKF	2020-11-20 22:00:23	69.00	68.87	-1.08%
BOKF	2020-11-20 23:00:22	69.02	68.98	-1.03%
BOKF	2020-11-21 01:01:18	71.00	34.57	0.09%
BOKF	2020-11-21 02:00:22	71.00	34.57	0.09%
BOKF	2020-11-21 03:00:22	71.00	34.57	0.09%
BOKF	2020-11-21 04:00:23	71.00	34.57	0.09%
BOKF	2020-11-21 05:00:22	71.00	34.57	0.09%
BOKF	2020-11-21 06:00:22	71.00	34.57	0.09%
BOKF	2020-11-21 07:00:23	71.00	34.57	0.09%
BOKF	2020-11-21 08:00:23	71.00	34.57	0.09%
BOKF	2020-11-21 09:00:22	71.00	34.57	0.09%
BOKF	2020-11-21 10:00:24	71.00	34.57	0.09%
BOKF	2020-11-21 11:00:23	71.00	34.57	0.09%
BOKF	2020-11-21 12:00:23	71.00	34.57	0.09%
BOKF	2020-11-21 13:00:23	71.00	34.57	0.09%
BOKF	2020-11-21 14:00:23	71.00	34.57	0.09%
BOKF	2020-11-21 15:00:23	71.00	34.57	0.09%
BOKF	2020-11-21 16:00:23	71.00	34.57	0.09%
BOKF	2020-11-21 17:00:22	71.00	34.57	0.09%
BOKF	2020-11-21 18:00:23	71.00	34.57	0.09%
BOKF	2020-11-21 19:00:23	71.00	34.57	0.09%
BOKF	2020-11-21 20:00:23	71.00	34.57	0.09%
BOKF	2020-11-21 21:00:23	71.00	34.57	0.09%
BOKF	2020-11-21 22:00:23	71.00	34.57	0.09%
BOKF	2020-11-21 23:00:22	71.00	34.57	0.09%
BOKF	2020-11-22 01:01:54	71.00	34.57	0.09%
BOKF	2020-11-22 02:00:23	71.00	34.57	0.09%
BOKF	2020-11-22 03:00:22	71.00	34.57	0.09%
BOKF	2020-11-22 04:00:22	71.00	34.57	0.09%
BOKF	2020-11-22 05:00:22	71.00	34.57	0.09%
BOKF	2020-11-22 06:00:23	71.00	34.57	0.09%
BOKF	2020-11-22 07:00:23	71.00	34.57	0.09%
BOKF	2020-11-22 08:00:23	71.00	34.57	0.09%
BOKF	2020-11-22 09:00:22	71.00	34.57	0.09%
BOKF	2020-11-22 10:00:23	71.00	34.57	0.09%
BOKF	2020-11-22 11:00:22	71.00	34.57	0.09%
BOKF	2020-11-22 12:00:23	71.00	34.57	0.09%
BOKF	2020-11-22 13:00:23	71.00	34.57	0.09%
BOKF	2020-11-22 14:00:23	71.00	34.57	0.09%
BOKF	2020-11-22 15:00:22	71.00	34.57	0.09%
BOKF	2020-11-22 16:00:23	71.00	34.57	0.09%
BOKF	2020-11-22 17:00:23	71.00	34.57	0.09%
BOKF	2020-11-22 18:00:22	71.00	34.57	0.09%
BOKF	2020-11-22 19:00:26	71.00	34.57	0.09%
BOKF	2020-11-22 20:00:22	71.00	34.57	0.09%
BOKF	2020-11-22 21:00:23	71.00	34.57	0.09%
BOKF	2020-11-22 22:00:22	71.00	34.57	0.09%
BOKF	2020-11-22 23:00:27	71.00	34.57	0.09%
BOKF	2020-11-23 01:01:41	71.00	34.57	0.09%
BOKF	2020-11-23 02:00:22	71.00	34.57	0.09%
BOKF	2020-11-23 03:00:22	71.00	34.57	0.09%
BOKF	2020-11-23 04:00:23	71.00	34.57	0.09%
BOKF	2020-11-23 05:00:23	71.00	34.57	0.09%
BOKF	2020-11-23 06:00:22	71.00	34.57	0.09%
BOKF	2020-11-23 07:00:23	71.00	34.57	0.09%
BOKF	2020-11-23 08:00:23	71.00	34.57	0.09%
BOKF	2020-11-23 09:00:23	71.00	34.57	0.09%
BOKF	2020-11-23 10:00:24	71.00	34.57	0.09%
BOKF	2020-11-23 11:00:23	71.00	34.57	0.09%
BOKF	2020-11-23 12:00:24	71.00	34.57	0.09%
BOKF	2020-11-23 13:00:22	71.00	34.57	0.09%
BOKF	2020-11-23 14:00:23	71.00	34.57	0.09%
BOKF	2020-11-23 15:00:24	199999.99	0.01	0.09%
BOKF	2020-11-23 16:00:23	132.67	34.57	0.09%
BOKF	2020-11-23 17:00:25	69.95	69.50	0.62%
BOKF	2020-11-23 18:00:24	70.75	70.40	2.07%
BOKF	2020-11-23 19:00:24	70.08	69.98	1.35%
BOKF	2020-11-23 20:00:22	70.09	69.86	1.19%
BOKF	2020-11-23 21:00:23	69.83	69.75	1.07%
BOKF	2020-11-23 22:00:23	69.97	69.84	1.20%
BOKF	2020-11-23 23:00:23	69.75	69.69	0.93%
BOKF	2020-11-24 01:01:17	70.13	34.57	-0.85%
BOKF	2020-11-24 02:00:23	70.13	34.57	-0.85%
BOKF	2020-11-24 03:00:23	70.13	34.57	-0.85%
BOKF	2020-11-24 04:00:23	70.13	34.57	-0.85%
BOKF	2020-11-24 05:00:23	70.13	34.57	-0.85%
BOKF	2020-11-24 06:00:22	70.13	34.57	-0.85%
BOKF	2020-11-24 07:00:22	70.13	34.57	-0.85%
BOKF	2020-11-24 08:00:22	70.13	34.57	-0.85%
BOKF	2020-11-24 09:00:24	70.13	34.57	-0.85%
BOKF	2020-11-24 10:00:24	70.13	34.57	-0.85%
BOKF	2020-11-24 11:00:23	70.13	34.57	-0.85%
BOKF	2020-11-24 12:00:24	70.13	34.57	-0.85%
BOKF	2020-11-24 13:00:23	70.13	34.57	-0.85%
BOKF	2020-11-24 14:00:23	70.13	34.57	-0.85%
BOKF	2020-11-24 15:00:23	199999.99	0.01	-0.85%
BOKF	2020-11-24 16:00:24	4294.67	41.99	-0.85%
BOKF	2020-11-24 17:00:47	71.62	71.40	2.78%
BOKF	2020-11-24 18:00:26	72.27	71.99	3.33%
BOKF	2020-11-24 19:00:38	72.72	72.35	4.06%
BOKF	2020-11-24 20:00:22	72.79	72.61	4.35%
BOKF	2020-11-24 21:00:22	72.76	72.57	4.32%
BOKF	2020-11-24 22:00:23	72.84	72.55	4.32%
BOKF	2020-11-24 23:00:23	72.79	72.68	4.46%
BOKF	2020-11-25 01:01:13	73.09	34.57	2.30%
BOKF	2020-11-25 02:00:22	73.09	34.57	2.30%
BOKF	2020-11-25 03:00:23	73.09	34.57	2.30%
BOKF	2020-11-25 04:00:23	73.09	34.57	2.30%
BOKF	2020-11-25 05:00:23	73.09	34.57	2.30%
BOKF	2020-11-25 06:00:22	73.09	34.57	2.30%
BOKF	2020-11-25 07:00:24	73.09	34.57	2.30%
BOKF	2020-11-25 08:00:22	73.09	34.57	2.30%
BOKF	2020-11-25 09:00:22	73.09	34.57	2.30%
BOKF	2020-11-25 10:00:23	73.09	34.57	2.30%
BOKF	2020-11-25 11:00:22	73.09	34.57	2.30%
BOKF	2020-11-25 12:00:23	73.09	34.57	2.30%
BOKF	2020-11-25 13:00:23	73.09	34.57	2.30%
BOKF	2020-11-25 14:00:23	73.09	59.56	2.30%
BOKF	2020-11-25 15:00:23	199999.99	59.56	2.30%
BOKF	2020-11-25 16:00:23	199999.99	59.56	2.30%
BOKF	2020-11-25 17:00:24	70.72	70.40	-3.13%
BOKF	2020-11-25 18:00:24	70.49	70.39	-3.24%
BOKF	2020-11-25 19:00:24	71.46	71.26	-1.99%
BOKF	2020-11-25 20:00:23	70.78	70.59	-2.88%
BOKF	2020-11-25 21:00:23	70.85	70.63	-2.93%
BOKF	2020-11-25 22:00:24	71.09	70.98	-2.50%
BOKF	2020-11-25 23:00:23	70.76	70.73	-2.65%
BOKF	2020-11-26 01:01:33	70.86	59.56	-1.34%
BOKF	2020-11-26 02:00:22	70.86	59.56	-1.34%
BOKF	2020-11-26 03:00:22	70.86	59.56	-1.34%
BOKF	2020-11-26 04:00:23	70.86	59.56	-1.34%
BOKF	2020-11-26 05:00:24	70.86	59.56	-1.34%
BOKF	2020-11-26 06:00:23	70.86	59.56	-1.34%
BOKF	2020-11-26 07:00:23	70.86	59.56	-1.34%
BOKF	2020-11-26 08:00:22	70.86	59.56	-1.34%
BOKF	2020-11-26 09:00:23	70.86	59.56	-1.34%
BOKF	2020-11-26 10:00:23	70.86	59.56	-1.34%
BOKF	2020-11-26 11:00:23	70.86	59.56	-1.34%
BOKF	2020-11-26 12:00:23	70.86	59.56	-1.34%
BOKF	2020-11-26 13:00:23	70.86	59.56	-1.34%
BOKF	2020-11-26 14:00:24	70.86	59.56	-1.34%
BOKF	2020-11-26 15:00:23	70.86	59.56	-1.34%
BOKF	2020-11-26 16:00:23	70.86	59.56	-1.34%
BOKF	2020-11-26 17:00:22	70.86	59.56	-1.34%
BOKF	2020-11-26 18:00:22	70.86	59.56	-1.34%
BOKF	2020-11-26 19:00:23	70.86	59.56	-1.34%
BOKF	2020-11-26 20:00:24	70.86	59.56	-1.34%
BOKF	2020-11-26 21:00:24	70.86	59.56	-1.34%
BOKF	2020-11-26 22:00:23	70.86	59.56	-1.34%
BOKF	2020-11-26 23:00:23	70.86	59.56	-1.34%
BOKF	2020-11-27 01:01:45	70.86	59.56	-1.34%
BOKF	2020-11-27 02:00:23	70.86	59.56	-1.34%
BOKF	2020-11-27 03:00:23	70.86	59.56	-1.34%
BOKF	2020-11-27 04:00:23	70.86	59.56	-1.34%
BOKF	2020-11-27 05:00:23	70.86	59.56	-1.34%
BOKF	2020-11-27 06:00:23	70.86	59.56	-1.34%
BOKF	2020-11-27 07:00:23	70.86	59.56	-1.34%
BOKF	2020-11-27 08:00:22	70.86	59.56	-1.34%
BOKF	2020-11-27 09:00:23	70.86	59.56	-1.34%
BOKF	2020-11-27 10:00:22	70.86	59.56	-1.34%
BOKF	2020-11-27 11:00:41	70.86	59.56	-1.34%
BOKF	2020-11-27 12:00:26	70.86	59.56	-1.34%
BOKF	2020-11-27 13:00:24	70.86	59.56	-1.34%
BOKF	2020-11-27 14:00:23	70.86	59.56	-1.34%
BOKF	2020-11-27 15:00:22	199999.99	0.01	-1.34%
BOKF	2020-11-27 16:00:24	135.87	37.99	-1.34%
BOKF	2020-11-27 17:00:24	70.23	69.97	-0.83%
BOKF	2020-11-27 18:00:23	69.95	69.65	-1.22%
BOKF	2020-11-27 19:00:28	70.66	70.58	-0.18%
BOKF	2020-11-27 20:00:24	70.17	70.01	-0.96%
BOKF	2020-11-27 21:00:23	10306.45	44.16	-1.06%
BOKF	2020-11-27 22:00:24	10306.45	44.16	-1.06%
BOKF	2020-11-27 23:00:23	10306.45	44.16	-1.06%
BOKF	2020-11-28 01:01:25	10306.45	44.16	-0.45%
BOKF	2020-11-28 02:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-28 03:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-28 04:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-28 05:00:24	10306.45	44.16	-0.45%
BOKF	2020-11-28 06:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-28 07:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-28 08:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-28 09:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-28 10:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-28 11:00:22	10306.45	44.16	-0.45%
BOKF	2020-11-28 12:00:24	10306.45	44.16	-0.45%
BOKF	2020-11-28 13:00:22	10306.45	44.16	-0.45%
BOKF	2020-11-28 15:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-28 16:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-28 17:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-28 18:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-28 19:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-28 20:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-28 21:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-28 22:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-28 23:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-29 01:01:39	10306.45	44.16	-0.45%
BOKF	2020-11-29 02:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-29 03:00:22	10306.45	44.16	-0.45%
BOKF	2020-11-29 04:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-29 05:00:22	10306.45	44.16	-0.45%
BOKF	2020-11-29 06:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-29 07:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-29 08:00:22	10306.45	44.16	-0.45%
BOKF	2020-11-29 09:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-29 10:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-29 11:00:22	10306.45	44.16	-0.45%
BOKF	2020-11-29 12:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-29 13:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-29 14:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-29 15:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-29 16:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-29 17:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-29 18:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-29 19:00:24	10306.45	44.16	-0.45%
BOKF	2020-11-29 20:00:22	10306.45	44.16	-0.45%
BOKF	2020-11-29 21:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-29 22:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-29 23:00:29	10306.45	44.16	-0.45%
BOKF	2020-11-30 01:01:54	10306.45	44.16	-0.45%
BOKF	2020-11-30 02:00:22	10306.45	44.16	-0.45%
BOKF	2020-11-30 03:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-30 04:00:22	10306.45	44.16	-0.45%
BOKF	2020-11-30 05:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-30 06:00:32	10306.45	44.16	-0.45%
BOKF	2020-11-30 07:00:22	10306.45	44.16	-0.45%
BOKF	2020-11-30 08:00:22	10306.45	44.16	-0.45%
BOKF	2020-11-30 09:00:30	10306.45	44.16	-0.45%
BOKF	2020-11-30 10:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-30 11:00:22	10306.45	44.16	-0.45%
BOKF	2020-11-30 12:00:22	10306.45	44.16	-0.45%
BOKF	2020-11-30 13:00:23	10306.45	44.16	-0.45%
BOKF	2020-11-30 14:00:22	10306.45	44.16	-0.45%
BOKF	2020-11-30 15:00:22	199999.99	0.01	-0.45%
BOKF	2020-11-30 16:00:23	117.08	37.99	-0.45%
BOKF	2020-11-30 17:00:23	69.73	69.42	-0.61%
BOKF	2020-11-30 18:00:24	68.80	68.51	-1.97%
BOKF	2020-11-30 19:00:22	68.69	68.53	-1.93%
BOKF	2020-11-30 20:00:23	68.60	68.41	-2.17%
BOKF	2020-11-30 21:00:24	68.44	68.28	-2.46%
BOKF	2020-11-30 22:00:23	68.38	68.24	-2.36%
BOKF	2020-11-30 23:00:23	67.32	67.23	-3.98%
BOKF	2020-12-01 01:01:12	67.63	34.57	-3.68%
BOKF	2020-12-01 02:00:22	67.63	34.57	-3.68%
BOKF	2020-12-01 03:00:23	67.63	34.57	-3.68%
BOKF	2020-12-01 04:00:22	67.63	34.57	-3.68%
BOKF	2020-12-01 05:00:22	67.63	34.57	-3.68%
BOKF	2020-12-01 06:00:22	67.63	34.57	-3.68%
BOKF	2020-12-01 07:00:22	67.63	34.57	-3.68%
BOKF	2020-12-01 08:00:23	67.63	34.57	-3.68%
BOKF	2020-12-01 09:00:22	67.63	34.57	-3.68%
BOKF	2020-12-01 10:00:25	67.63	34.57	-3.68%
BOKF	2020-12-01 11:00:23	67.63	34.57	-3.68%
BOKF	2020-12-01 12:00:24	67.63	34.57	-3.68%
BOKF	2020-12-01 13:00:23	67.63	34.57	-3.68%
BOKF	2020-12-01 14:00:22	67.63	34.57	-3.68%
BOKF	2020-12-01 15:00:23	199999.99	66.95	-3.68%
BOKF	2020-12-01 16:00:24	111.95	66.95	-3.68%
BOKF	2020-12-01 17:00:23	69.17	68.66	3.14%
BOKF	2020-12-01 18:00:23	69.67	69.41	3.94%
BOKF	2020-12-01 19:00:22	68.69	68.58	2.52%
BOKF	2020-12-01 20:00:24	69.01	68.82	2.99%
BOKF	2020-12-01 21:00:24	69.12	68.92	3.08%
BOKF	2020-12-01 22:00:23	68.95	68.76	2.90%
BOKF	2020-12-01 23:00:23	68.59	68.49	2.37%
BOKF	2020-12-02 01:01:18	72.00	34.57	-0.32%
BOKF	2020-12-02 02:00:22	72.00	34.57	-0.32%
BOKF	2020-12-02 03:00:23	72.00	34.57	-0.32%
BOKF	2020-12-02 04:00:23	72.00	34.57	-0.32%
BOKF	2020-12-02 05:00:22	72.00	34.57	-0.32%
BOKF	2020-12-02 06:00:23	72.00	34.57	-0.32%
BOKF	2020-12-02 07:00:23	72.00	34.57	-0.32%
BOKF	2020-12-02 08:00:23	72.00	34.57	-0.32%
BOKF	2020-12-02 09:00:23	72.00	34.57	-0.32%
BOKF	2020-12-02 10:00:23	72.00	34.57	-0.32%
BOKF	2020-12-02 11:00:23	72.00	34.57	-0.32%
BOKF	2020-12-02 12:00:23	72.00	34.57	-0.32%
BOKF	2020-12-02 13:00:24	72.00	34.57	-0.32%
BOKF	2020-12-02 14:00:24	72.00	34.57	-0.32%
BOKF	2020-12-02 15:00:24	199999.99	0.01	-0.32%
BOKF	2020-12-02 16:00:23	131.71	47.65	-0.32%
BOKF	2020-12-02 17:00:24	69.35	68.80	0.34%
BOKF	2020-12-02 18:00:24	69.04	68.94	0.58%
BOKF	2020-12-02 19:00:24	69.03	68.76	0.60%
BOKF	2020-12-02 20:00:23	69.49	69.41	1.30%
BOKF	2020-12-02 21:00:24	69.22	69.12	0.79%
BOKF	2020-12-02 22:00:23	69.75	69.55	1.43%
BOKF	2020-12-02 23:00:24	69.75	69.62	1.52%
BOKF	2020-12-03 01:01:16	71.00	34.57	3.06%
BOKF	2020-12-03 02:00:22	71.00	34.57	3.06%
BOKF	2020-12-03 03:00:23	71.00	34.57	3.06%
BOKF	2020-12-03 04:00:23	71.00	34.57	3.06%
BOKF	2020-12-03 05:00:24	71.00	34.57	3.06%
BOKF	2020-12-03 06:00:23	71.00	34.57	3.06%
BOKF	2020-12-03 07:00:23	71.00	34.57	3.06%
BOKF	2020-12-03 08:00:23	71.00	34.57	3.06%
BOKF	2020-12-03 09:00:23	71.00	34.57	3.06%
BOKF	2020-12-03 10:00:23	71.00	34.57	3.06%
BOKF	2020-12-03 11:00:23	71.00	34.57	3.06%
BOKF	2020-12-03 11:42:35	Dividend Champions For December 2020 Highlight
BOKF	2020-12-03 12:00:24	71.00	34.57	3.06%
BOKF	2020-12-03 13:00:24	71.00	34.57	3.06%
BOKF	2020-12-03 14:00:23	71.00	34.57	3.06%
BOKF	2020-12-03 15:00:23	199999.99	0.01	3.06%
BOKF	2020-12-03 16:00:24	116.63	41.99	3.06%
BOKF	2020-12-03 17:00:23	69.98	69.55	0.13%
BOKF	2020-12-03 18:00:23	70.12	70.05	0.53%
BOKF	2020-12-03 19:00:24	69.98	69.74	0.00%
BOKF	2020-12-03 20:00:23	70.28	70.04	0.44%
BOKF	2020-12-03 21:00:24	70.09	69.96	0.30%
BOKF	2020-12-03 22:00:24	70.16	70.08	0.47%
BOKF	2020-12-03 23:00:24	69.59	69.53	-0.09%
BOKF	2020-12-04 00:00:23	71.00	34.57	-0.03%
BOKF	2020-12-04 01:01:20	71.00	34.57	-0.13%
BOKF	2020-12-04 02:00:23	71.00	34.57	-0.13%
BOKF	2020-12-04 03:00:24	71.00	34.57	-0.13%
BOKF	2020-12-04 04:00:42	71.00	34.57	-0.13%
BOKF	2020-12-04 05:00:23	71.00	34.57	-0.13%
BOKF	2020-12-04 06:00:23	71.00	34.57	-0.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98