investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOKF: BOK Financial Corporation - Common Stock





Clear duplicates of prices



2026-03-30
BOKF 2026-03-30 00:03:010.00 0.00 -1.27%
BOKF 2026-03-30 04:02:02198.11 123.73 -1.27%
BOKF 2026-03-30 05:01:36198.11 49.84 -1.27%
BOKF 2026-03-30 06:01:45198.11 120.00 -1.27%
BOKF 2026-03-30 07:01:31150.00 120.00 -1.27%
BOKF 2026-03-30 09:02:16150.00 125.03 -1.27%
BOKF 2026-03-30 10:01:44125.60 125.20 0.78%
BOKF 2026-03-30 11:01:30126.09 125.73 1.07%
BOKF 2026-03-30 12:01:45126.52 126.05 1.39%
BOKF 2026-03-30 13:01:33126.18 125.96 1.14%
BOKF 2026-03-30 14:01:48125.82 125.64 0.90%
BOKF 2026-03-30 15:01:37125.60 125.25 0.65%
BOKF 2026-03-30 16:01:48127.65 122.74 -1.46%
BOKF 2026-03-30 17:01:43127.65 122.74 -1.48%
BOKF 2026-03-30 20:01:550.00 0.00 -1.48%
2026-03-31
BOKF 2026-03-31 04:02:24199.02 125.69 -1.48%
BOKF 2026-03-31 07:01:34198.78 125.55 0.52%
BOKF 2026-03-31 08:01:45128.29 126.18 0.52%
BOKF 2026-03-31 09:01:39127.49 125.93 0.52%
BOKF 2026-03-31 10:01:43127.13 126.59 1.57%
BOKF 2026-03-31 11:01:42126.95 126.69 1.28%
BOKF 2026-03-31 12:01:55126.64 126.34 1.07%
BOKF 2026-03-31 13:01:42128.07 127.71 2.07%
BOKF 2026-03-31 14:01:56128.04 127.73 2.16%
BOKF 2026-03-31 15:01:52128.23 127.99 2.45%
BOKF 2026-03-31 16:02:08130.60 125.58 2.33%
BOKF 2026-03-31 17:01:54130.60 125.58 2.32%
BOKF 2026-03-31 20:02:020.00 0.00 2.32%
2026-04-01
BOKF 2026-04-01 04:02:03129.34 127.42 2.32%
BOKF 2026-04-01 05:01:58203.61 127.42 2.32%
BOKF 2026-04-01 06:02:02203.61 51.23 2.32%
BOKF 2026-04-01 07:01:53129.98 96.91 2.32%
BOKF 2026-04-01 08:01:52130.62 128.31 2.32%
BOKF 2026-04-01 09:02:15129.98 128.09 2.32%
BOKF 2026-04-01 10:02:15129.67 129.37 1.15%
BOKF 2026-04-01 11:01:44129.73 129.41 1.20%
BOKF 2026-04-01 12:02:28129.75 129.46 1.15%
BOKF 2026-04-01 13:01:36129.84 129.56 1.28%
BOKF 2026-04-01 14:01:45129.40 129.00 0.95%
BOKF 2026-04-01 15:01:38129.03 128.85 0.70%
BOKF 2026-04-01 16:01:57130.59 125.62 0.03%
BOKF 2026-04-01 20:01:520.00 0.00 0.03%
2026-04-02
BOKF 2026-04-02 04:01:44203.66 125.15 0.03%
BOKF 2026-04-02 05:01:32126.93 125.15 0.03%
BOKF 2026-04-02 06:01:39126.93 51.24 0.03%
BOKF 2026-04-02 07:01:23127.35 125.28 0.03%
BOKF 2026-04-02 08:02:20127.19 124.49 0.03%
BOKF 2026-04-02 09:01:28126.93 124.66 0.03%
BOKF 2026-04-02 10:01:41127.03 126.56 -1.18%
BOKF 2026-04-02 11:01:21128.20 127.73 -0.07%
BOKF 2026-04-02 12:01:38128.16 127.90 -0.13%
BOKF 2026-04-02 13:01:25128.16 127.99 -0.05%
BOKF 2026-04-02 14:01:37128.22 128.15 0.09%
BOKF 2026-04-02 15:01:31128.38 128.25 0.15%
BOKF 2026-04-02 16:01:38131.13 126.09 0.39%
BOKF 2026-04-02 17:01:30129.09 128.05 0.39%
BOKF 2026-04-02 18:01:46129.07 128.03 0.39%
BOKF 2026-04-02 20:01:440.00 0.00 0.39%
2026-04-06
BOKF 2026-04-06 04:01:42204.44 51.69 0.39%
BOKF 2026-04-06 05:01:23204.44 127.94 0.88%
BOKF 2026-04-06 06:01:38204.44 51.72 0.88%
BOKF 2026-04-06 07:01:55129.48 127.68 0.88%
BOKF 2026-04-06 08:01:31129.60 127.68 0.88%
BOKF 2026-04-06 09:01:28129.22 127.43 0.88%
BOKF 2026-04-06 10:01:44128.32 127.91 -0.31%
BOKF 2026-04-06 11:01:31129.23 129.05 0.51%
BOKF 2026-04-06 12:01:38129.37 129.22 0.51%
BOKF 2026-04-06 13:01:33128.94 128.61 0.21%
BOKF 2026-04-06 14:01:46130.03 129.83 1.01%
BOKF 2026-04-06 15:01:26130.21 130.10 1.26%
BOKF 2026-04-06 16:02:05132.42 127.38 1.03%
BOKF 2026-04-06 16:19:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/875357/000087535726000028/0000875357-26-000028-index.htm
8-K - BOK FINANCIAL CORP (0000875357) (Filer)
BOKF 2026-04-06 20:01:530.00 0.00 1.03%
2026-04-07
BOKF 2026-04-07 04:01:41206.52 52.21 1.03%
BOKF 2026-04-07 05:01:36207.64 51.96 0.64%
BOKF 2026-04-07 07:01:32150.00 95.93 0.64%
BOKF 2026-04-07 10:01:40130.52 130.31 0.42%
BOKF 2026-04-07 11:01:31130.43 130.25 0.38%
BOKF 2026-04-07 12:01:50130.72 130.43 0.55%
BOKF 2026-04-07 13:01:37131.01 130.78 0.75%
BOKF 2026-04-07 14:01:43131.09 130.90 0.86%
BOKF 2026-04-07 15:01:32131.07 130.94 0.84%
BOKF 2026-04-07 16:01:42133.53 128.44 0.86%
BOKF 2026-04-07 17:01:32133.53 128.44 0.85%
BOKF 2026-04-07 19:01:31140.01 128.44 0.96%
BOKF 2026-04-07 20:01:450.00 0.00 0.96%
2026-04-08
BOKF 2026-04-08 04:01:45208.25 133.21 0.96%
BOKF 2026-04-08 05:01:37208.25 133.21 3.03%
BOKF 2026-04-08 06:01:46208.25 133.74 3.03%
BOKF 2026-04-08 07:01:44209.56 133.21 3.03%
BOKF 2026-04-08 08:01:47209.56 133.60 3.03%
BOKF 2026-04-08 09:01:36135.71 133.60 3.03%
BOKF 2026-04-08 10:01:54134.57 133.88 2.52%
BOKF 2026-04-08 11:01:41134.25 133.84 2.36%
BOKF 2026-04-08 12:01:41134.35 134.22 2.52%
BOKF 2026-04-08 13:01:38134.03 133.74 2.33%
BOKF 2026-04-08 14:01:45134.59 134.50 2.73%
BOKF 2026-04-08 15:02:54133.94 133.84 2.21%
BOKF 2026-04-08 16:01:480.00 95.93 2.49%
BOKF 2026-04-08 17:01:32214.44 95.93 2.47%
BOKF 2026-04-08 20:01:470.00 0.00 2.47%
2026-04-09
BOKF 2026-04-09 04:01:56213.39 132.19 2.47%
BOKF 2026-04-09 05:01:34134.62 132.34 2.47%
BOKF 2026-04-09 06:01:44213.39 53.95 2.47%
BOKF 2026-04-09 07:01:42134.21 132.19 2.47%
BOKF 2026-04-09 08:02:05214.73 132.19 2.47%
BOKF 2026-04-09 09:01:28134.07 133.03 2.47%
BOKF 2026-04-09 10:01:45134.14 133.59 -0.25%
BOKF 2026-04-09 11:01:29134.40 134.00 0.11%
BOKF 2026-04-09 12:01:35135.31 135.09 0.79%
BOKF 2026-04-09 13:01:30136.04 135.93 1.32%
BOKF 2026-04-09 14:01:46135.85 135.81 1.24%
BOKF 2026-04-09 15:01:31135.76 135.68 1.13%
BOKF 2026-04-09 16:01:44138.41 133.09 1.15%
BOKF 2026-04-09 17:01:34138.41 133.09 1.13%
BOKF 2026-04-09 20:01:560.00 0.00 1.13%
2026-04-10
BOKF 2026-04-10 04:01:44136.39 134.37 1.13%
BOKF 2026-04-10 07:02:00136.38 134.78 1.13%
BOKF 2026-04-10 08:01:45137.99 134.77 1.13%
BOKF 2026-04-10 09:01:34136.39 135.19 1.13%
BOKF 2026-04-10 10:01:36135.09 134.81 -0.63%
BOKF 2026-04-10 11:01:29135.01 134.91 -0.59%
BOKF 2026-04-10 12:03:24135.12 134.99 -0.46%
BOKF 2026-04-10 13:01:40134.80 134.62 -0.68%
BOKF 2026-04-10 14:01:46134.91 134.77 -0.67%
BOKF 2026-04-10 15:01:30134.68 134.63 -0.81%
BOKF 2026-04-10 16:01:46136.81 131.55 -1.16%
BOKF 2026-04-10 17:01:31136.81 131.55 -1.15%
BOKF 2026-04-10 20:01:560.00 0.00 -1.15%
2026-04-13
BOKF 2026-04-13 04:01:45213.29 132.30 -1.15%
BOKF 2026-04-13 05:01:22134.01 131.87 -1.15%
BOKF 2026-04-13 06:01:36213.29 53.92 -1.15%
BOKF 2026-04-13 07:01:27213.29 132.81 -0.20%
BOKF 2026-04-13 08:01:33133.74 131.47 -0.20%
BOKF 2026-04-13 09:01:25134.01 133.22 -0.20%
BOKF 2026-04-13 10:01:36133.50 133.06 -0.63%
BOKF 2026-04-13 11:01:25133.77 133.66 -0.34%
BOKF 2026-04-13 12:01:39134.09 133.94 -0.11%
BOKF 2026-04-13 13:01:34134.55 134.44 0.24%
BOKF 2026-04-13 14:01:35134.48 134.41 0.24%
BOKF 2026-04-13 15:01:33134.85 134.75 0.51%
BOKF 2026-04-13 16:01:54137.88 132.58 0.54%
BOKF 2026-04-13 20:02:120.00 0.00 0.54%
2026-04-14
BOKF 2026-04-14 04:01:38136.01 134.66 0.54%
BOKF 2026-04-14 05:01:25214.96 131.59 0.54%
BOKF 2026-04-14 06:01:45135.87 131.59 0.54%
BOKF 2026-04-14 07:01:36214.96 131.59 0.54%
BOKF 2026-04-14 08:01:48138.44 134.12 0.54%
BOKF 2026-04-14 09:01:27136.01 134.27 0.54%
BOKF 2026-04-14 10:01:39134.84 134.62 -0.37%
BOKF 2026-04-14 11:01:42134.55 134.40 -0.51%
BOKF 2026-04-14 12:01:44134.70 134.58 -0.37%
BOKF 2026-04-14 13:01:43134.94 134.84 -0.22%
BOKF 2026-04-14 14:01:39135.50 135.46 0.22%
BOKF 2026-04-14 15:01:31135.16 135.12 -0.02%
BOKF 2026-04-14 16:01:35138.07 132.75 0.15%
BOKF 2026-04-14 20:01:550.00 0.00 0.15%
2026-04-15
BOKF 2026-04-15 04:01:44136.05 134.75 0.15%
BOKF 2026-04-15 05:01:23215.27 134.60 0.15%
BOKF 2026-04-15 06:01:41215.27 134.03 0.15%
BOKF 2026-04-15 07:01:25136.05 134.31 0.15%
BOKF 2026-04-15 08:01:33135.99 134.47 0.15%
BOKF 2026-04-15 09:01:26136.31 134.99 0.15%
BOKF 2026-04-15 10:06:04134.35 133.97 -0.86%
BOKF 2026-04-15 11:01:28134.73 134.66 -0.51%
BOKF 2026-04-15 12:01:47134.90 134.81 -0.38%
BOKF 2026-04-15 13:01:33135.02 134.91 -0.28%
BOKF 2026-04-15 14:01:37135.12 135.00 -0.25%
BOKF 2026-04-15 15:01:36135.10 135.05 -0.21%
BOKF 2026-04-15 16:01:53137.62 132.37 -0.30%
BOKF 2026-04-15 20:01:550.00 0.00 -0.30%
2026-04-16
BOKF 2026-04-16 04:02:06135.77 134.34 -0.30%
BOKF 2026-04-16 05:01:34135.50 134.19 -0.30%
BOKF 2026-04-16 06:01:47214.61 131.59 -0.30%
BOKF 2026-04-16 08:01:45135.62 131.59 -0.30%
BOKF 2026-04-16 09:01:29188.72 134.13 -0.30%
BOKF 2026-04-16 10:01:31135.00 134.88 -0.02%
BOKF 2026-04-16 11:01:29134.95 134.85 -0.06%
BOKF 2026-04-16 12:01:41135.09 134.97 0.02%
BOKF 2026-04-16 13:01:28135.16 135.08 0.13%
BOKF 2026-04-16 14:01:39135.60 135.53 0.44%
BOKF 2026-04-16 15:01:53135.45 135.41 0.35%
BOKF 2026-04-16 16:01:42138.20 132.88 0.41%
BOKF 2026-04-16 20:02:140.00 0.00 0.41%
2026-04-17
BOKF 2026-04-17 04:01:54215.47 135.05 0.41%
BOKF 2026-04-17 05:01:41136.57 131.59 0.41%
BOKF 2026-04-17 06:01:42136.42 131.59 0.41%
BOKF 2026-04-17 07:01:45136.57 131.59 0.41%
BOKF 2026-04-17 08:01:42215.47 135.53 0.41%
BOKF 2026-04-17 09:01:28240.01 136.47 0.41%
BOKF 2026-04-17 10:01:53138.35 138.15 2.07%
BOKF 2026-04-17 11:01:40138.82 138.66 2.37%
BOKF 2026-04-17 12:01:53138.91 138.75 2.46%
BOKF 2026-04-17 13:02:11139.34 139.11 2.81%
BOKF 2026-04-17 14:02:03138.18 138.11 1.97%
BOKF 2026-04-17 15:01:42137.65 137.59 1.56%
BOKF 2026-04-17 16:01:56138.95 135.44 1.92%
BOKF 2026-04-17 19:01:52138.45 135.44 2.17%
BOKF 2026-04-17 20:02:250.00 0.00 2.17%
2026-04-20
BOKF 2026-04-20 04:01:44137.69 55.25 2.17%
BOKF 2026-04-20 05:01:42218.48 55.25 2.17%
BOKF 2026-04-20 07:01:35218.48 101.12 2.17%
BOKF 2026-04-20 09:01:32139.00 101.12 2.04%
BOKF 2026-04-20 10:01:43139.44 139.31 0.95%
BOKF 2026-04-20 11:01:25139.40 139.27 0.92%
BOKF 2026-04-20 12:01:45139.49 139.40 0.99%
BOKF 2026-04-20 13:01:35139.26 139.22 0.82%
BOKF 2026-04-20 14:01:47138.59 138.47 0.32%
BOKF 2026-04-20 15:01:39138.76 138.66 0.44%
BOKF 2026-04-20 16:01:34137.50 118.89 -0.75%
BOKF 2026-04-20 16:03:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/875357/000087535726000031/0000875357-26-000031-index.htm
8-K - BOK FINANCIAL CORP (0000875357) (Filer)
BOKF 2026-04-20 17:01:34142.51 118.89 -1.53%
BOKF 2026-04-20 18:01:49142.51 96.91 -3.50%
BOKF 2026-04-20 19:02:16142.51 137.09 -3.50%
BOKF 2026-04-20 20:01:590.00 0.00 -3.50%
2026-04-21
BOKF 2026-04-21 04:01:56146.00 96.38 -3.50%
BOKF 2026-04-21 09:01:27146.00 96.38 0.00%
BOKF 2026-04-21 10:01:41136.22 135.50 -0.79%
BOKF 2026-04-21 11:01:25136.15 135.93 -0.68%
BOKF 2026-04-21 12:01:46135.32 134.94 -1.40%
BOKF 2026-04-21 13:01:35135.29 135.16 -1.31%
BOKF 2026-04-21 13:30:58
BOK Financial Corporation 2026 Q1 - Results - Earnings Call Presentation
BOKF 2026-04-21 14:01:45136.46 136.28 -0.54%
BOKF 2026-04-21 15:01:51135.59 135.35 -1.22%
BOKF 2026-04-21 16:01:54136.75 131.53 -2.16%
BOKF 2026-04-21 16:30:37
BOK Financial Corporation (BOKF) Q1 2026 Earnings Call Transcript
BOKF 2026-04-21 19:01:45136.75 136.00 -2.16%
BOKF 2026-04-21 20:01:430.00 0.00 -2.16%
2026-04-22
BOKF 2026-04-22 04:01:56146.00 53.92 -2.16%
BOKF 2026-04-22 07:01:37146.00 86.31 -2.16%
BOKF 2026-04-22 09:01:32146.00 77.53 -2.16%
BOKF 2026-04-22 10:01:45135.39 135.18 0.78%
BOKF 2026-04-22 11:01:44135.06 134.94 0.60%
BOKF 2026-04-22 12:03:11134.85 134.69 0.53%
BOKF 2026-04-22 13:01:36134.75 134.53 0.53%
BOKF 2026-04-22 14:01:38134.34 134.11 0.07%
BOKF 2026-04-22 15:01:47134.67 134.44 0.38%
BOKF 2026-04-22 16:02:08137.71 132.41 0.68%
BOKF 2026-04-22 20:02:000.00 0.00 0.68%
2026-04-23
BOKF 2026-04-23 04:02:15135.29 133.99 0.68%
BOKF 2026-04-23 05:01:46146.00 54.02 0.68%
BOKF 2026-04-23 07:01:37135.67 134.38 -0.48%
BOKF 2026-04-23 08:01:43135.70 134.55 -0.48%
BOKF 2026-04-23 09:01:33138.00 77.53 0.00%
BOKF 2026-04-23 10:01:39134.97 134.75 -0.02%
BOKF 2026-04-23 11:02:05134.25 133.93 -0.70%
BOKF 2026-04-23 12:01:56134.59 134.22 -0.42%
BOKF 2026-04-23 13:01:44133.71 133.44 -1.02%
BOKF 2026-04-23 14:01:58133.60 133.27 -1.19%
BOKF 2026-04-23 15:01:40134.44 134.27 -0.45%
BOKF 2026-04-23 16:01:51136.60 131.35 -0.81%
BOKF 2026-04-23 20:01:550.00 0.00 -0.81%
2026-04-24
BOKF 2026-04-24 04:02:00134.59 133.03 -0.81%
BOKF 2026-04-24 05:01:42146.00 53.58 -0.81%
BOKF 2026-04-24 07:01:34146.00 133.16 -0.81%
BOKF 2026-04-24 08:01:44146.00 86.77 -0.81%
BOKF 2026-04-24 09:01:32134.60 76.31 -0.81%
BOKF 2026-04-24 10:01:47133.29 132.50 -0.74%
BOKF 2026-04-24 11:01:28133.82 133.38 -0.22%
BOKF 2026-04-24 12:02:01134.30 133.91 0.06%
BOKF 2026-04-24 13:01:32133.68 133.47 -0.33%
BOKF 2026-04-24 14:01:41133.44 133.19 -0.42%
BOKF 2026-04-24 15:01:44132.84 132.78 -0.84%
BOKF 2026-04-24 16:01:45135.14 130.00 -1.03%
BOKF 2026-04-24 20:02:210.00 0.00 -1.03%
2026-04-27
BOKF 2026-04-27 04:02:01146.00 53.03 -1.03%
BOKF 2026-04-27 05:01:34133.07 131.94 -1.03%
BOKF 2026-04-27 06:01:42146.00 53.03 -1.03%
BOKF 2026-04-27 07:01:40133.48 131.90 -1.03%
BOKF 2026-04-27 09:01:29132.94 131.90 -1.03%
BOKF 2026-04-27 10:01:40134.22 133.72 1.01%
BOKF 2026-04-27 11:01:31133.91 133.55 0.91%
BOKF 2026-04-27 12:01:41133.66 133.40 0.68%
BOKF 2026-04-27 13:01:24133.40 133.19 0.59%
BOKF 2026-04-27 14:01:44133.45 133.27 0.61%
BOKF 2026-04-27 15:01:32133.60 133.47 0.75%
BOKF 2026-04-27 16:01:48146.00 130.49 0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.