BOKF 1970-01-01 03:00:0070.00 67.04 -2.92%
BOKF 2020-11-12 15:00:2370.00 67.04 -2.92%
BOKF 2020-11-12 16:00:2270.00 42.39 -2.92%
BOKF 2020-11-12 17:00:2465.90 65.59 -2.47%
BOKF 2020-11-12 18:00:2367.03 66.81 -0.67%
BOKF 2020-11-12 19:00:2366.82 66.67 -0.73%
BOKF 2020-11-12 20:00:2366.87 66.76 -0.61%
BOKF 2020-11-12 21:00:2266.54 66.29 -1.13%
BOKF 2020-11-12 22:00:2365.96 65.85 -1.89%
BOKF 2020-11-12 23:00:2266.52 66.42 -1.10%
BOKF 2020-11-13 01:01:5070.00 66.06 1.09%
BOKF 2020-11-13 02:00:2270.00 66.06 1.09%
BOKF 2020-11-13 03:00:2270.00 66.06 1.09%
BOKF 2020-11-13 04:00:2270.00 66.06 1.09%
BOKF 2020-11-13 05:00:2270.00 66.06 1.09%
BOKF 2020-11-13 06:00:2370.00 66.06 1.09%
BOKF 2020-11-13 07:00:2270.00 66.06 1.09%
BOKF 2020-11-13 08:00:2370.00 66.06 1.09%
BOKF 2020-11-13 09:00:2470.00 66.06 1.09%
BOKF 2020-11-13 10:00:2370.00 66.06 1.09%
BOKF 2020-11-13 11:00:2270.00 66.06 1.09%
BOKF 2020-11-13 12:00:2370.00 66.06 1.09%
BOKF 2020-11-13 13:00:2470.00 66.06 1.09%
BOKF 2020-11-13 14:00:2370.00 66.06 1.09%
BOKF 2020-11-13 15:00:23199999.99 0.01 1.09%
BOKF 2020-11-13 16:00:22110.36 41.99 1.09%
BOKF 2020-11-13 17:00:3367.24 67.04 0.95%
BOKF 2020-11-13 18:00:2367.76 67.57 1.68%
BOKF 2020-11-13 19:00:2267.85 67.76 1.95%
BOKF 2020-11-13 20:00:2367.79 67.60 1.65%
BOKF 2020-11-13 21:00:2367.92 67.71 1.88%
BOKF 2020-11-13 22:00:2267.88 67.73 1.86%
BOKF 2020-11-13 23:00:2367.61 67.56 1.59%
BOKF 2020-11-14 01:01:3770.00 67.12 0.45%
BOKF 2020-11-14 02:00:2270.00 67.12 0.45%
BOKF 2020-11-14 03:00:2270.00 67.12 0.45%
BOKF 2020-11-14 04:00:2370.00 67.12 0.45%
BOKF 2020-11-14 05:00:2370.00 67.12 0.45%
BOKF 2020-11-14 06:00:2370.00 67.12 0.45%
BOKF 2020-11-14 07:00:2370.00 67.12 0.45%
BOKF 2020-11-14 08:00:2270.00 67.12 0.45%
BOKF 2020-11-14 09:00:2370.00 67.12 0.45%
BOKF 2020-11-14 10:00:2370.00 67.12 0.45%
BOKF 2020-11-14 11:00:2370.00 67.12 0.45%
BOKF 2020-11-14 12:00:2270.00 67.12 0.45%
BOKF 2020-11-14 13:00:2370.00 67.12 0.45%
BOKF 2020-11-14 14:00:2270.00 67.12 0.45%
BOKF 2020-11-14 15:00:2270.00 67.12 0.45%
BOKF 2020-11-14 16:00:2370.00 67.12 0.45%
BOKF 2020-11-14 17:00:2270.00 67.12 0.45%
BOKF 2020-11-14 18:00:2270.00 67.12 0.45%
BOKF 2020-11-14 19:00:2370.00 67.12 0.45%
BOKF 2020-11-14 20:00:2270.00 67.12 0.45%
BOKF 2020-11-14 21:00:2270.00 67.12 0.45%
BOKF 2020-11-14 22:00:2270.00 67.12 0.45%
BOKF 2020-11-14 23:00:2370.00 67.12 0.45%
BOKF 2020-11-15 01:02:2170.00 67.12 0.45%
BOKF 2020-11-15 02:00:2270.00 67.12 0.45%
BOKF 2020-11-15 03:00:2270.00 67.12 0.45%
BOKF 2020-11-15 04:00:2270.00 67.12 0.45%
BOKF 2020-11-15 05:00:2270.00 67.12 0.45%
BOKF 2020-11-15 06:00:2270.00 67.12 0.45%
BOKF 2020-11-15 07:00:2270.00 67.12 0.45%
BOKF 2020-11-15 08:00:2370.00 67.12 0.45%
BOKF 2020-11-15 09:00:2270.00 67.12 0.45%
BOKF 2020-11-15 10:00:2370.00 67.12 0.45%
BOKF 2020-11-15 11:00:2370.00 67.12 0.45%
BOKF 2020-11-15 12:00:2370.00 67.12 0.45%
BOKF 2020-11-15 13:00:2370.00 67.12 0.45%
BOKF 2020-11-15 14:00:2270.00 67.12 0.45%
BOKF 2020-11-15 15:00:2270.00 67.12 0.45%
BOKF 2020-11-15 16:00:2370.00 67.12 0.45%
BOKF 2020-11-15 17:00:2270.00 67.12 0.45%
BOKF 2020-11-15 18:00:2370.00 67.12 0.45%
BOKF 2020-11-15 19:00:2470.00 67.12 0.45%
BOKF 2020-11-15 20:00:2370.00 67.12 0.45%
BOKF 2020-11-15 21:00:2370.00 67.12 0.45%
BOKF 2020-11-15 22:00:2370.00 67.12 0.45%
BOKF 2020-11-15 23:00:2970.00 67.12 0.45%
BOKF 2020-11-16 01:01:5470.00 67.12 0.45%
BOKF 2020-11-16 02:00:2370.00 67.12 0.45%
BOKF 2020-11-16 03:00:2270.00 67.12 0.45%
BOKF 2020-11-16 04:00:2370.00 67.12 0.45%
BOKF 2020-11-16 05:00:2270.00 67.12 0.45%
BOKF 2020-11-16 06:00:2370.00 67.12 0.45%
BOKF 2020-11-16 07:00:2370.00 67.12 0.45%
BOKF 2020-11-16 08:00:2270.00 67.12 0.45%
BOKF 2020-11-16 09:00:2370.00 67.12 0.45%
BOKF 2020-11-16 10:00:2370.00 67.12 0.45%
BOKF 2020-11-16 11:00:2370.00 67.12 0.45%
BOKF 2020-11-16 12:00:2270.00 67.12 0.45%
BOKF 2020-11-16 13:00:2370.00 67.12 0.45%
BOKF 2020-11-16 14:00:2370.00 67.12 0.45%
BOKF 2020-11-16 15:00:23199999.99 0.01 0.45%
BOKF 2020-11-16 16:00:23113.28 66.34 0.45%
BOKF 2020-11-16 17:00:2469.65 69.23 3.03%
BOKF 2020-11-16 18:00:2371.46 71.26 5.47%
BOKF 2020-11-16 19:00:2371.39 71.15 5.52%
BOKF 2020-11-16 20:00:2370.69 70.54 4.48%
BOKF 2020-11-16 21:00:2370.25 70.12 3.83%
BOKF 2020-11-16 22:00:2470.56 70.45 4.32%
BOKF 2020-11-16 23:00:2270.65 70.51 4.50%
BOKF 2020-11-17 01:01:2770.79 40.00 4.50%
BOKF 2020-11-17 02:00:2370.79 40.00 4.50%
BOKF 2020-11-17 03:00:2370.79 40.00 4.50%
BOKF 2020-11-17 04:00:2370.79 40.00 4.50%
BOKF 2020-11-17 05:00:2270.79 40.00 4.50%
BOKF 2020-11-17 06:00:2370.79 40.00 4.50%
BOKF 2020-11-17 07:00:2370.79 40.00 4.50%
BOKF 2020-11-17 08:00:2370.79 40.00 4.50%
BOKF 2020-11-17 09:00:2470.79 40.00 4.50%
BOKF 2020-11-17 10:00:2370.79 40.00 4.50%
BOKF 2020-11-17 11:00:2370.79 40.00 4.50%
BOKF 2020-11-17 12:00:2370.79 40.00 4.50%
BOKF 2020-11-17 13:00:2470.79 40.00 4.50%
BOKF 2020-11-17 14:00:2370.79 40.00 4.50%
BOKF 2020-11-17 15:00:22199999.99 0.01 4.50%
BOKF 2020-11-17 16:00:2373.89 37.99 4.50%
BOKF 2020-11-17 17:00:3169.55 68.98 -2.92%
BOKF 2020-11-17 18:00:2368.87 68.59 -2.46%
BOKF 2020-11-17 19:00:2368.86 68.59 -1.61%
BOKF 2020-11-17 20:00:2269.57 69.29 -1.20%
BOKF 2020-11-17 21:00:2369.49 69.35 -0.25%
BOKF 2020-11-17 22:00:2369.92 69.81 -0.72%
BOKF 2020-11-17 23:00:2370.00 69.90 -0.67%
BOKF 2020-11-18 01:01:1470.70 69.00 -0.61%
BOKF 2020-11-18 02:00:2370.70 69.00 -0.61%
BOKF 2020-11-18 03:00:2270.70 69.00 -0.61%
BOKF 2020-11-18 04:00:2270.70 69.00 -0.61%
BOKF 2020-11-18 05:00:2370.70 69.00 -0.61%
BOKF 2020-11-18 06:00:2370.70 69.00 -0.61%
BOKF 2020-11-18 07:00:2470.70 69.00 -0.61%
BOKF 2020-11-18 08:00:2370.70 69.00 -0.61%
BOKF 2020-11-18 09:00:2370.70 69.00 -0.61%
BOKF 2020-11-18 10:00:2270.70 69.00 -0.61%
BOKF 2020-11-18 11:00:2370.70 69.00 -0.61%
BOKF 2020-11-18 12:00:2370.70 69.00 -0.61%
BOKF 2020-11-18 13:00:2470.70 69.00 -0.61%
BOKF 2020-11-18 14:00:2370.70 69.00 -0.61%
BOKF 2020-11-18 15:00:23199999.99 69.59 -0.61%
BOKF 2020-11-18 16:00:2484.84 41.99 -0.61%
BOKF 2020-11-18 17:00:3671.37 70.89 1.03%
BOKF 2020-11-18 18:00:2370.70 70.46 1.08%
BOKF 2020-11-18 19:00:2271.15 70.96 0.95%
BOKF 2020-11-18 20:00:2270.99 70.87 1.01%
BOKF 2020-11-18 21:00:2370.72 70.57 0.61%
BOKF 2020-11-18 22:00:2370.59 70.31 0.48%
BOKF 2020-11-18 23:00:2369.61 69.47 -1.04%
BOKF 2020-11-19 01:01:1672.00 34.57 -1.08%
BOKF 2020-11-19 02:00:2272.00 34.57 -1.08%
BOKF 2020-11-19 03:00:2372.00 34.57 -1.08%
BOKF 2020-11-19 04:00:2371.18 70.89 -1.08%
BOKF 2020-11-19 05:00:2370.63 70.42 -1.08%
BOKF 2020-11-19 06:00:2371.01 70.87 -1.08%
BOKF 2020-11-19 07:00:2371.16 71.01 -1.08%
BOKF 2020-11-19 08:00:2270.84 70.77 -1.08%
BOKF 2020-11-19 09:00:2370.61 70.36 -1.08%
BOKF 2020-11-19 10:00:2370.35 70.09 -1.08%
BOKF 2020-11-19 11:00:2470.35 70.09 -1.08%
BOKF 2020-11-19 12:00:2370.35 70.09 -1.08%
BOKF 2020-11-19 13:00:2270.35 70.09 -1.08%
BOKF 2020-11-19 14:00:2370.35 70.09 -1.08%
BOKF 2020-11-19 15:00:23199999.99 0.01 -1.08%
BOKF 2020-11-19 16:00:23116.16 37.99 -1.08%
BOKF 2020-11-19 17:00:2669.26 68.82 -0.36%
BOKF 2020-11-19 18:00:2369.20 68.99 -0.56%
BOKF 2020-11-19 19:00:2368.89 68.80 -0.91%
BOKF 2020-11-19 20:00:2369.24 69.06 -0.59%
BOKF 2020-11-19 21:00:2369.18 69.09 -0.49%
BOKF 2020-11-19 22:00:2369.50 69.39 -0.01%
BOKF 2020-11-19 23:00:2369.70 69.57 0.23%
BOKF 2020-11-20 01:01:2671.00 34.57 1.06%
BOKF 2020-11-20 02:00:2371.00 34.57 1.06%
BOKF 2020-11-20 03:00:2271.00 34.57 1.06%
BOKF 2020-11-20 04:00:2271.00 34.57 1.06%
BOKF 2020-11-20 05:00:2271.00 34.57 1.06%
BOKF 2020-11-20 06:00:2271.00 34.57 1.06%
BOKF 2020-11-20 07:00:2271.00 34.57 1.06%
BOKF 2020-11-20 08:00:2371.00 34.57 1.06%
BOKF 2020-11-20 09:00:2471.00 34.57 1.06%
BOKF 2020-11-20 10:00:2471.00 34.57 1.06%
BOKF 2020-11-20 11:00:2271.00 34.57 1.06%
BOKF 2020-11-20 12:00:2371.00 34.57 1.06%
BOKF 2020-11-20 13:00:2471.00 34.57 1.06%
BOKF 2020-11-20 14:00:2271.00 34.57 1.06%
BOKF 2020-11-20 15:00:23199999.99 0.01 1.06%
BOKF 2020-11-20 16:00:23133.82 47.65 1.06%
BOKF 2020-11-20 17:00:2869.42 68.67 -1.46%
BOKF 2020-11-20 18:00:2369.04 68.80 -1.19%
BOKF 2020-11-20 19:00:2469.11 68.80 -1.08%
BOKF 2020-11-20 20:00:2369.04 68.90 -1.03%
BOKF 2020-11-20 21:00:2469.21 69.02 -0.83%
BOKF 2020-11-20 22:00:2369.00 68.87 -1.08%
BOKF 2020-11-20 23:00:2269.02 68.98 -1.03%
BOKF 2020-11-21 01:01:1871.00 34.57 0.09%
BOKF 2020-11-21 02:00:2271.00 34.57 0.09%
BOKF 2020-11-21 03:00:2271.00 34.57 0.09%
BOKF 2020-11-21 04:00:2371.00 34.57 0.09%
BOKF 2020-11-21 05:00:2271.00 34.57 0.09%
BOKF 2020-11-21 06:00:2271.00 34.57 0.09%
BOKF 2020-11-21 07:00:2371.00 34.57 0.09%
BOKF 2020-11-21 08:00:2371.00 34.57 0.09%
BOKF 2020-11-21 09:00:2271.00 34.57 0.09%
BOKF 2020-11-21 10:00:2471.00 34.57 0.09%
BOKF 2020-11-21 11:00:2371.00 34.57 0.09%
BOKF 2020-11-21 12:00:2371.00 34.57 0.09%
BOKF 2020-11-21 13:00:2371.00 34.57 0.09%
BOKF 2020-11-21 14:00:2371.00 34.57 0.09%
BOKF 2020-11-21 15:00:2371.00 34.57 0.09%
BOKF 2020-11-21 16:00:2371.00 34.57 0.09%
BOKF 2020-11-21 17:00:2271.00 34.57 0.09%
BOKF 2020-11-21 18:00:2371.00 34.57 0.09%
BOKF 2020-11-21 19:00:2371.00 34.57 0.09%
BOKF 2020-11-21 20:00:2371.00 34.57 0.09%
BOKF 2020-11-21 21:00:2371.00 34.57 0.09%
BOKF 2020-11-21 22:00:2371.00 34.57 0.09%
BOKF 2020-11-21 23:00:2271.00 34.57 0.09%
BOKF 2020-11-22 01:01:5471.00 34.57 0.09%
BOKF 2020-11-22 02:00:2371.00 34.57 0.09%
BOKF 2020-11-22 03:00:2271.00 34.57 0.09%
BOKF 2020-11-22 04:00:2271.00 34.57 0.09%
BOKF 2020-11-22 05:00:2271.00 34.57 0.09%
BOKF 2020-11-22 06:00:2371.00 34.57 0.09%
BOKF 2020-11-22 07:00:2371.00 34.57 0.09%
BOKF 2020-11-22 08:00:2371.00 34.57 0.09%
BOKF 2020-11-22 09:00:2271.00 34.57 0.09%
BOKF 2020-11-22 10:00:2371.00 34.57 0.09%
BOKF 2020-11-22 11:00:2271.00 34.57 0.09%
BOKF 2020-11-22 12:00:2371.00 34.57 0.09%
BOKF 2020-11-22 13:00:2371.00 34.57 0.09%
BOKF 2020-11-22 14:00:2371.00 34.57 0.09%
BOKF 2020-11-22 15:00:2271.00 34.57 0.09%
BOKF 2020-11-22 16:00:2371.00 34.57 0.09%
BOKF 2020-11-22 17:00:2371.00 34.57 0.09%
BOKF 2020-11-22 18:00:2271.00 34.57 0.09%
BOKF 2020-11-22 19:00:2671.00 34.57 0.09%
BOKF 2020-11-22 20:00:2271.00 34.57 0.09%
BOKF 2020-11-22 21:00:2371.00 34.57 0.09%
BOKF 2020-11-22 22:00:2271.00 34.57 0.09%
BOKF 2020-11-22 23:00:2771.00 34.57 0.09%
BOKF 2020-11-23 01:01:4171.00 34.57 0.09%
BOKF 2020-11-23 02:00:2271.00 34.57 0.09%
BOKF 2020-11-23 03:00:2271.00 34.57 0.09%
BOKF 2020-11-23 04:00:2371.00 34.57 0.09%
BOKF 2020-11-23 05:00:2371.00 34.57 0.09%
BOKF 2020-11-23 06:00:2271.00 34.57 0.09%
BOKF 2020-11-23 07:00:2371.00 34.57 0.09%
BOKF 2020-11-23 08:00:2371.00 34.57 0.09%
BOKF 2020-11-23 09:00:2371.00 34.57 0.09%
BOKF 2020-11-23 10:00:2471.00 34.57 0.09%
BOKF 2020-11-23 11:00:2371.00 34.57 0.09%
BOKF 2020-11-23 12:00:2471.00 34.57 0.09%
BOKF 2020-11-23 13:00:2271.00 34.57 0.09%
BOKF 2020-11-23 14:00:2371.00 34.57 0.09%
BOKF 2020-11-23 15:00:24199999.99 0.01 0.09%
BOKF 2020-11-23 16:00:23132.67 34.57 0.09%
BOKF 2020-11-23 17:00:2569.95 69.50 0.62%
BOKF 2020-11-23 18:00:2470.75 70.40 2.07%
BOKF 2020-11-23 19:00:2470.08 69.98 1.35%
BOKF 2020-11-23 20:00:2270.09 69.86 1.19%
BOKF 2020-11-23 21:00:2369.83 69.75 1.07%
BOKF 2020-11-23 22:00:2369.97 69.84 1.20%
BOKF 2020-11-23 23:00:2369.75 69.69 0.93%
BOKF 2020-11-24 01:01:1770.13 34.57 -0.85%
BOKF 2020-11-24 02:00:2370.13 34.57 -0.85%
BOKF 2020-11-24 03:00:2370.13 34.57 -0.85%
BOKF 2020-11-24 04:00:2370.13 34.57 -0.85%
BOKF 2020-11-24 05:00:2370.13 34.57 -0.85%
BOKF 2020-11-24 06:00:2270.13 34.57 -0.85%
BOKF 2020-11-24 07:00:2270.13 34.57 -0.85%
BOKF 2020-11-24 08:00:2270.13 34.57 -0.85%
BOKF 2020-11-24 09:00:2470.13 34.57 -0.85%
BOKF 2020-11-24 10:00:2470.13 34.57 -0.85%
BOKF 2020-11-24 11:00:2370.13 34.57 -0.85%
BOKF 2020-11-24 12:00:2470.13 34.57 -0.85%
BOKF 2020-11-24 13:00:2370.13 34.57 -0.85%
BOKF 2020-11-24 14:00:2370.13 34.57 -0.85%
BOKF 2020-11-24 15:00:23199999.99 0.01 -0.85%
BOKF 2020-11-24 16:00:244294.67 41.99 -0.85%
BOKF 2020-11-24 17:00:4771.62 71.40 2.78%
BOKF 2020-11-24 18:00:2672.27 71.99 3.33%
BOKF 2020-11-24 19:00:3872.72 72.35 4.06%
BOKF 2020-11-24 20:00:2272.79 72.61 4.35%
BOKF 2020-11-24 21:00:2272.76 72.57 4.32%
BOKF 2020-11-24 22:00:2372.84 72.55 4.32%
BOKF 2020-11-24 23:00:2372.79 72.68 4.46%
BOKF 2020-11-25 01:01:1373.09 34.57 2.30%
BOKF 2020-11-25 02:00:2273.09 34.57 2.30%
BOKF 2020-11-25 03:00:2373.09 34.57 2.30%
BOKF 2020-11-25 04:00:2373.09 34.57 2.30%
BOKF 2020-11-25 05:00:2373.09 34.57 2.30%
BOKF 2020-11-25 06:00:2273.09 34.57 2.30%
BOKF 2020-11-25 07:00:2473.09 34.57 2.30%
BOKF 2020-11-25 08:00:2273.09 34.57 2.30%
BOKF 2020-11-25 09:00:2273.09 34.57 2.30%
BOKF 2020-11-25 10:00:2373.09 34.57 2.30%
BOKF 2020-11-25 11:00:2273.09 34.57 2.30%
BOKF 2020-11-25 12:00:2373.09 34.57 2.30%
BOKF 2020-11-25 13:00:2373.09 34.57 2.30%
BOKF 2020-11-25 14:00:2373.09 59.56 2.30%
BOKF 2020-11-25 15:00:23199999.99 59.56 2.30%
BOKF 2020-11-25 16:00:23199999.99 59.56 2.30%
BOKF 2020-11-25 17:00:2470.72 70.40 -3.13%
BOKF 2020-11-25 18:00:2470.49 70.39 -3.24%
BOKF 2020-11-25 19:00:2471.46 71.26 -1.99%
BOKF 2020-11-25 20:00:2370.78 70.59 -2.88%
BOKF 2020-11-25 21:00:2370.85 70.63 -2.93%
BOKF 2020-11-25 22:00:2471.09 70.98 -2.50%
BOKF 2020-11-25 23:00:2370.76 70.73 -2.65%
BOKF 2020-11-26 01:01:3370.86 59.56 -1.34%
BOKF 2020-11-26 02:00:2270.86 59.56 -1.34%
BOKF 2020-11-26 03:00:2270.86 59.56 -1.34%
BOKF 2020-11-26 04:00:2370.86 59.56 -1.34%
BOKF 2020-11-26 05:00:2470.86 59.56 -1.34%
BOKF 2020-11-26 06:00:2370.86 59.56 -1.34%
BOKF 2020-11-26 07:00:2370.86 59.56 -1.34%
BOKF 2020-11-26 08:00:2270.86 59.56 -1.34%
BOKF 2020-11-26 09:00:2370.86 59.56 -1.34%
BOKF 2020-11-26 10:00:2370.86 59.56 -1.34%
BOKF 2020-11-26 11:00:2370.86 59.56 -1.34%
BOKF 2020-11-26 12:00:2370.86 59.56 -1.34%
BOKF 2020-11-26 13:00:2370.86 59.56 -1.34%
BOKF 2020-11-26 14:00:2470.86 59.56 -1.34%
BOKF 2020-11-26 15:00:2370.86 59.56 -1.34%
BOKF 2020-11-26 16:00:2370.86 59.56 -1.34%
BOKF 2020-11-26 17:00:2270.86 59.56 -1.34%
BOKF 2020-11-26 18:00:2270.86 59.56 -1.34%
BOKF 2020-11-26 19:00:2370.86 59.56 -1.34%
BOKF 2020-11-26 20:00:2470.86 59.56 -1.34%
BOKF 2020-11-26 21:00:2470.86 59.56 -1.34%
BOKF 2020-11-26 22:00:2370.86 59.56 -1.34%
BOKF 2020-11-26 23:00:2370.86 59.56 -1.34%
BOKF 2020-11-27 01:01:4570.86 59.56 -1.34%
BOKF 2020-11-27 02:00:2370.86 59.56 -1.34%
BOKF 2020-11-27 03:00:2370.86 59.56 -1.34%
BOKF 2020-11-27 04:00:2370.86 59.56 -1.34%
BOKF 2020-11-27 05:00:2370.86 59.56 -1.34%
BOKF 2020-11-27 06:00:2370.86 59.56 -1.34%
BOKF 2020-11-27 07:00:2370.86 59.56 -1.34%
BOKF 2020-11-27 08:00:2270.86 59.56 -1.34%
BOKF 2020-11-27 09:00:2370.86 59.56 -1.34%
BOKF 2020-11-27 10:00:2270.86 59.56 -1.34%
BOKF 2020-11-27 11:00:4170.86 59.56 -1.34%
BOKF 2020-11-27 12:00:2670.86 59.56 -1.34%
BOKF 2020-11-27 13:00:2470.86 59.56 -1.34%
BOKF 2020-11-27 14:00:2370.86 59.56 -1.34%
BOKF 2020-11-27 15:00:22199999.99 0.01 -1.34%
BOKF 2020-11-27 16:00:24135.87 37.99 -1.34%
BOKF 2020-11-27 17:00:2470.23 69.97 -0.83%
BOKF 2020-11-27 18:00:2369.95 69.65 -1.22%
BOKF 2020-11-27 19:00:2870.66 70.58 -0.18%
BOKF 2020-11-27 20:00:2470.17 70.01 -0.96%
BOKF 2020-11-27 21:00:2310306.45 44.16 -1.06%
BOKF 2020-11-27 22:00:2410306.45 44.16 -1.06%
BOKF 2020-11-27 23:00:2310306.45 44.16 -1.06%
BOKF 2020-11-28 01:01:2510306.45 44.16 -0.45%
BOKF 2020-11-28 02:00:2310306.45 44.16 -0.45%
BOKF 2020-11-28 03:00:2310306.45 44.16 -0.45%
BOKF 2020-11-28 04:00:2310306.45 44.16 -0.45%
BOKF 2020-11-28 05:00:2410306.45 44.16 -0.45%
BOKF 2020-11-28 06:00:2310306.45 44.16 -0.45%
BOKF 2020-11-28 07:00:2310306.45 44.16 -0.45%
BOKF 2020-11-28 08:00:2310306.45 44.16 -0.45%
BOKF 2020-11-28 09:00:2310306.45 44.16 -0.45%
BOKF 2020-11-28 10:00:2310306.45 44.16 -0.45%
BOKF 2020-11-28 11:00:2210306.45 44.16 -0.45%
BOKF 2020-11-28 12:00:2410306.45 44.16 -0.45%
BOKF 2020-11-28 13:00:2210306.45 44.16 -0.45%
BOKF 2020-11-28 15:00:2310306.45 44.16 -0.45%
BOKF 2020-11-28 16:00:2310306.45 44.16 -0.45%
BOKF 2020-11-28 17:00:2310306.45 44.16 -0.45%
BOKF 2020-11-28 18:00:2310306.45 44.16 -0.45%
BOKF 2020-11-28 19:00:2310306.45 44.16 -0.45%
BOKF 2020-11-28 20:00:2310306.45 44.16 -0.45%
BOKF 2020-11-28 21:00:2310306.45 44.16 -0.45%
BOKF 2020-11-28 22:00:2310306.45 44.16 -0.45%
BOKF 2020-11-28 23:00:2310306.45 44.16 -0.45%
BOKF 2020-11-29 01:01:3910306.45 44.16 -0.45%
BOKF 2020-11-29 02:00:2310306.45 44.16 -0.45%
BOKF 2020-11-29 03:00:2210306.45 44.16 -0.45%
BOKF 2020-11-29 04:00:2310306.45 44.16 -0.45%
BOKF 2020-11-29 05:00:2210306.45 44.16 -0.45%
BOKF 2020-11-29 06:00:2310306.45 44.16 -0.45%
BOKF 2020-11-29 07:00:2310306.45 44.16 -0.45%
BOKF 2020-11-29 08:00:2210306.45 44.16 -0.45%
BOKF 2020-11-29 09:00:2310306.45 44.16 -0.45%
BOKF 2020-11-29 10:00:2310306.45 44.16 -0.45%
BOKF 2020-11-29 11:00:2210306.45 44.16 -0.45%
BOKF 2020-11-29 12:00:2310306.45 44.16 -0.45%
BOKF 2020-11-29 13:00:2310306.45 44.16 -0.45%
BOKF 2020-11-29 14:00:2310306.45 44.16 -0.45%
BOKF 2020-11-29 15:00:2310306.45 44.16 -0.45%
BOKF 2020-11-29 16:00:2310306.45 44.16 -0.45%
BOKF 2020-11-29 17:00:2310306.45 44.16 -0.45%
BOKF 2020-11-29 18:00:2310306.45 44.16 -0.45%
BOKF 2020-11-29 19:00:2410306.45 44.16 -0.45%
BOKF 2020-11-29 20:00:2210306.45 44.16 -0.45%
BOKF 2020-11-29 21:00:2310306.45 44.16 -0.45%
BOKF 2020-11-29 22:00:2310306.45 44.16 -0.45%
BOKF 2020-11-29 23:00:2910306.45 44.16 -0.45%
BOKF 2020-11-30 01:01:5410306.45 44.16 -0.45%
BOKF 2020-11-30 02:00:2210306.45 44.16 -0.45%
BOKF 2020-11-30 03:00:2310306.45 44.16 -0.45%
BOKF 2020-11-30 04:00:2210306.45 44.16 -0.45%
BOKF 2020-11-30 05:00:2310306.45 44.16 -0.45%
BOKF 2020-11-30 06:00:3210306.45 44.16 -0.45%
BOKF 2020-11-30 07:00:2210306.45 44.16 -0.45%
BOKF 2020-11-30 08:00:2210306.45 44.16 -0.45%
BOKF 2020-11-30 09:00:3010306.45 44.16 -0.45%
BOKF 2020-11-30 10:00:2310306.45 44.16 -0.45%
BOKF 2020-11-30 11:00:2210306.45 44.16 -0.45%
BOKF 2020-11-30 12:00:2210306.45 44.16 -0.45%
BOKF 2020-11-30 13:00:2310306.45 44.16 -0.45%
BOKF 2020-11-30 14:00:2210306.45 44.16 -0.45%
BOKF 2020-11-30 15:00:22199999.99 0.01 -0.45%
BOKF 2020-11-30 16:00:23117.08 37.99 -0.45%
BOKF 2020-11-30 17:00:2369.73 69.42 -0.61%
BOKF 2020-11-30 18:00:2468.80 68.51 -1.97%
BOKF 2020-11-30 19:00:2268.69 68.53 -1.93%
BOKF 2020-11-30 20:00:2368.60 68.41 -2.17%
BOKF 2020-11-30 21:00:2468.44 68.28 -2.46%
BOKF 2020-11-30 22:00:2368.38 68.24 -2.36%
BOKF 2020-11-30 23:00:2367.32 67.23 -3.98%
BOKF 2020-12-01 01:01:1267.63 34.57 -3.68%
BOKF 2020-12-01 02:00:2267.63 34.57 -3.68%
BOKF 2020-12-01 03:00:2367.63 34.57 -3.68%
BOKF 2020-12-01 04:00:2267.63 34.57 -3.68%
BOKF 2020-12-01 05:00:2267.63 34.57 -3.68%
BOKF 2020-12-01 06:00:2267.63 34.57 -3.68%
BOKF 2020-12-01 07:00:2267.63 34.57 -3.68%
BOKF 2020-12-01 08:00:2367.63 34.57 -3.68%
BOKF 2020-12-01 09:00:2267.63 34.57 -3.68%
BOKF 2020-12-01 10:00:2567.63 34.57 -3.68%
BOKF 2020-12-01 11:00:2367.63 34.57 -3.68%
BOKF 2020-12-01 12:00:2467.63 34.57 -3.68%
BOKF 2020-12-01 13:00:2367.63 34.57 -3.68%
BOKF 2020-12-01 14:00:2267.63 34.57 -3.68%
BOKF 2020-12-01 15:00:23199999.99 66.95 -3.68%
BOKF 2020-12-01 16:00:24111.95 66.95 -3.68%
BOKF 2020-12-01 17:00:2369.17 68.66 3.14%
BOKF 2020-12-01 18:00:2369.67 69.41 3.94%
BOKF 2020-12-01 19:00:2268.69 68.58 2.52%
BOKF 2020-12-01 20:00:2469.01 68.82 2.99%
BOKF 2020-12-01 21:00:2469.12 68.92 3.08%
BOKF 2020-12-01 22:00:2368.95 68.76 2.90%
BOKF 2020-12-01 23:00:2368.59 68.49 2.37%
BOKF 2020-12-02 01:01:1872.00 34.57 -0.32%
BOKF 2020-12-02 02:00:2272.00 34.57 -0.32%
BOKF 2020-12-02 03:00:2372.00 34.57 -0.32%
BOKF 2020-12-02 04:00:2372.00 34.57 -0.32%
BOKF 2020-12-02 05:00:2272.00 34.57 -0.32%
BOKF 2020-12-02 06:00:2372.00 34.57 -0.32%
BOKF 2020-12-02 07:00:2372.00 34.57 -0.32%
BOKF 2020-12-02 08:00:2372.00 34.57 -0.32%
BOKF 2020-12-02 09:00:2372.00 34.57 -0.32%
BOKF 2020-12-02 10:00:2372.00 34.57 -0.32%
BOKF 2020-12-02 11:00:2372.00 34.57 -0.32%
BOKF 2020-12-02 12:00:2372.00 34.57 -0.32%
BOKF 2020-12-02 13:00:2472.00 34.57 -0.32%
BOKF 2020-12-02 14:00:2472.00 34.57 -0.32%
BOKF 2020-12-02 15:00:24199999.99 0.01 -0.32%
BOKF 2020-12-02 16:00:23131.71 47.65 -0.32%
BOKF 2020-12-02 17:00:2469.35 68.80 0.34%
BOKF 2020-12-02 18:00:2469.04 68.94 0.58%
BOKF 2020-12-02 19:00:2469.03 68.76 0.60%
BOKF 2020-12-02 20:00:2369.49 69.41 1.30%
BOKF 2020-12-02 21:00:2469.22 69.12 0.79%
BOKF 2020-12-02 22:00:2369.75 69.55 1.43%
BOKF 2020-12-02 23:00:2469.75 69.62 1.52%
BOKF 2020-12-03 01:01:1671.00 34.57 3.06%
BOKF 2020-12-03 02:00:2271.00 34.57 3.06%
BOKF 2020-12-03 03:00:2371.00 34.57 3.06%
BOKF 2020-12-03 04:00:2371.00 34.57 3.06%
BOKF 2020-12-03 05:00:2471.00 34.57 3.06%
BOKF 2020-12-03 06:00:2371.00 34.57 3.06%
BOKF 2020-12-03 07:00:2371.00 34.57 3.06%
BOKF 2020-12-03 08:00:2371.00 34.57 3.06%
BOKF 2020-12-03 09:00:2371.00 34.57 3.06%
BOKF 2020-12-03 10:00:2371.00 34.57 3.06%
BOKF 2020-12-03 11:00:2371.00 34.57 3.06%
BOKF 2020-12-03 11:42:35Dividend Champions For December 2020 Highlight
BOKF 2020-12-03 12:00:2471.00 34.57 3.06%
BOKF 2020-12-03 13:00:2471.00 34.57 3.06%
BOKF 2020-12-03 14:00:2371.00 34.57 3.06%
BOKF 2020-12-03 15:00:23199999.99 0.01 3.06%
BOKF 2020-12-03 16:00:24116.63 41.99 3.06%
BOKF 2020-12-03 17:00:2369.98 69.55 0.13%
BOKF 2020-12-03 18:00:2370.12 70.05 0.53%
BOKF 2020-12-03 19:00:2469.98 69.74 0.00%
BOKF 2020-12-03 20:00:2370.28 70.04 0.44%
BOKF 2020-12-03 21:00:2470.09 69.96 0.30%
BOKF 2020-12-03 22:00:2470.16 70.08 0.47%
BOKF 2020-12-03 23:00:2469.59 69.53 -0.09%
BOKF 2020-12-04 00:00:2371.00 34.57 -0.03%
BOKF 2020-12-04 01:01:2071.00 34.57 -0.13%
BOKF 2020-12-04 02:00:2371.00 34.57 -0.13%
BOKF 2020-12-04 03:00:2471.00 34.57 -0.13%
BOKF 2020-12-04 04:00:4271.00 34.57 -0.13%
BOKF 2020-12-04 05:00:2371.00 34.57 -0.13%
BOKF 2020-12-04 06:00:2371.00 34.57 -0.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98