BOCH 1970-01-01 03:00:009.27 9.00 -3.61%
BOCH 2020-11-12 15:00:23199999.99 0.01 -3.61%
BOCH 2020-11-12 16:00:2212.42 7.50 -3.61%
BOCH 2020-11-12 17:00:249.04 8.91 -3.19%
BOCH 2020-11-12 18:00:238.88 8.63 -4.73%
BOCH 2020-11-12 19:00:238.77 8.60 -4.95%
BOCH 2020-11-12 20:00:238.64 8.58 -5.17%
BOCH 2020-11-12 21:00:228.62 8.46 -5.50%
BOCH 2020-11-12 22:00:238.79 8.53 -4.29%
BOCH 2020-11-12 23:00:228.82 8.63 -3.85%
BOCH 2020-11-13 01:01:508.97 8.16 -3.85%
BOCH 2020-11-13 02:00:228.97 8.16 -3.85%
BOCH 2020-11-13 03:00:228.97 8.16 -3.85%
BOCH 2020-11-13 04:00:228.97 8.16 -3.85%
BOCH 2020-11-13 05:00:228.97 8.16 -3.85%
BOCH 2020-11-13 06:00:238.97 8.16 -3.85%
BOCH 2020-11-13 07:00:228.97 8.16 -3.85%
BOCH 2020-11-13 08:00:238.97 8.16 -3.85%
BOCH 2020-11-13 09:00:248.97 8.16 -3.85%
BOCH 2020-11-13 10:00:238.97 8.16 -3.85%
BOCH 2020-11-13 11:00:228.97 8.16 -3.85%
BOCH 2020-11-13 12:00:238.97 8.16 -3.85%
BOCH 2020-11-13 13:00:248.97 8.16 -3.85%
BOCH 2020-11-13 14:00:238.97 8.16 -3.85%
BOCH 2020-11-13 15:00:23199999.99 0.01 -3.85%
BOCH 2020-11-13 16:00:2212.42 7.50 -3.85%
BOCH 2020-11-13 17:00:338.99 8.59 0.11%
BOCH 2020-11-13 18:00:239.07 8.94 1.03%
BOCH 2020-11-13 19:00:229.17 9.08 4.58%
BOCH 2020-11-13 20:00:239.13 9.07 4.23%
BOCH 2020-11-13 21:00:239.17 9.11 4.81%
BOCH 2020-11-13 22:00:229.29 9.24 6.29%
BOCH 2020-11-13 23:00:239.23 9.16 4.92%
BOCH 2020-11-14 01:01:379.20 9.16 5.03%
BOCH 2020-11-14 02:00:229.20 9.16 5.03%
BOCH 2020-11-14 03:00:229.20 9.16 5.03%
BOCH 2020-11-14 04:00:239.20 9.16 5.03%
BOCH 2020-11-14 05:00:239.20 9.16 5.03%
BOCH 2020-11-14 06:00:239.20 9.16 5.03%
BOCH 2020-11-14 07:00:239.20 9.16 5.03%
BOCH 2020-11-14 08:00:229.20 9.16 5.03%
BOCH 2020-11-14 09:00:239.20 9.16 5.03%
BOCH 2020-11-14 10:00:239.20 9.16 5.03%
BOCH 2020-11-14 11:00:239.20 9.16 5.03%
BOCH 2020-11-14 12:00:229.20 9.16 5.03%
BOCH 2020-11-14 13:00:239.20 9.16 5.03%
BOCH 2020-11-14 14:00:229.20 9.16 5.03%
BOCH 2020-11-14 15:00:229.20 9.16 5.03%
BOCH 2020-11-14 16:00:239.20 9.16 5.03%
BOCH 2020-11-14 17:00:229.20 9.16 5.03%
BOCH 2020-11-14 18:00:229.20 9.16 5.03%
BOCH 2020-11-14 19:00:239.20 9.16 5.03%
BOCH 2020-11-14 20:00:229.20 9.16 5.03%
BOCH 2020-11-14 21:00:229.20 9.16 5.03%
BOCH 2020-11-14 22:00:229.20 9.16 5.03%
BOCH 2020-11-14 23:00:239.20 9.16 5.03%
BOCH 2020-11-15 01:02:219.20 9.16 5.03%
BOCH 2020-11-15 02:00:229.20 9.16 5.03%
BOCH 2020-11-15 03:00:229.20 9.16 5.03%
BOCH 2020-11-15 04:00:229.20 9.16 5.03%
BOCH 2020-11-15 05:00:229.20 9.16 5.03%
BOCH 2020-11-15 06:00:229.20 9.16 5.03%
BOCH 2020-11-15 07:00:229.20 9.16 5.03%
BOCH 2020-11-15 08:00:239.20 9.16 5.03%
BOCH 2020-11-15 09:00:229.20 9.16 5.03%
BOCH 2020-11-15 10:00:239.20 9.16 5.03%
BOCH 2020-11-15 11:00:239.20 9.16 5.03%
BOCH 2020-11-15 12:00:239.20 9.16 5.03%
BOCH 2020-11-15 13:00:239.20 9.16 5.03%
BOCH 2020-11-15 14:00:229.20 9.16 5.03%
BOCH 2020-11-15 15:00:229.20 9.16 5.03%
BOCH 2020-11-15 16:00:239.20 9.16 5.03%
BOCH 2020-11-15 17:00:229.20 9.16 5.03%
BOCH 2020-11-15 18:00:239.20 9.16 5.03%
BOCH 2020-11-15 19:00:249.20 9.16 5.03%
BOCH 2020-11-15 20:00:239.20 9.16 5.03%
BOCH 2020-11-15 21:00:239.20 9.16 5.03%
BOCH 2020-11-15 22:00:239.20 9.16 5.03%
BOCH 2020-11-15 23:00:299.20 9.16 5.03%
BOCH 2020-11-16 01:01:549.20 9.16 5.03%
BOCH 2020-11-16 02:00:239.20 9.16 5.03%
BOCH 2020-11-16 03:00:229.20 9.16 5.03%
BOCH 2020-11-16 04:00:239.20 9.16 5.03%
BOCH 2020-11-16 05:00:229.20 9.16 5.03%
BOCH 2020-11-16 06:00:239.20 9.16 5.03%
BOCH 2020-11-16 07:00:239.20 9.16 5.03%
BOCH 2020-11-16 08:00:229.20 9.16 5.03%
BOCH 2020-11-16 09:00:239.20 9.16 5.03%
BOCH 2020-11-16 10:00:239.20 9.16 5.03%
BOCH 2020-11-16 11:00:239.20 9.16 5.03%
BOCH 2020-11-16 12:00:229.20 9.16 5.03%
BOCH 2020-11-16 13:00:239.20 9.16 5.03%
BOCH 2020-11-16 14:00:239.20 9.16 5.03%
BOCH 2020-11-16 15:00:23199999.99 0.01 5.03%
BOCH 2020-11-16 16:00:239.70 7.50 5.03%
BOCH 2020-11-16 17:00:249.43 9.34 3.05%
BOCH 2020-11-16 18:00:239.46 9.36 2.72%
BOCH 2020-11-16 19:00:239.45 9.41 2.72%
BOCH 2020-11-16 20:00:239.45 9.41 2.72%
BOCH 2020-11-16 21:00:239.43 9.39 2.40%
BOCH 2020-11-16 22:00:249.38 9.24 0.44%
BOCH 2020-11-16 23:00:229.36 9.27 1.31%
BOCH 2020-11-17 01:01:279.37 6.69 1.85%
BOCH 2020-11-17 02:00:239.37 6.69 1.85%
BOCH 2020-11-17 03:00:239.37 6.69 1.85%
BOCH 2020-11-17 04:00:239.37 6.69 1.85%
BOCH 2020-11-17 05:00:229.37 6.69 1.85%
BOCH 2020-11-17 06:00:239.37 6.69 1.85%
BOCH 2020-11-17 07:00:239.37 6.69 1.85%
BOCH 2020-11-17 08:00:239.37 6.69 1.85%
BOCH 2020-11-17 09:00:249.37 6.69 1.85%
BOCH 2020-11-17 10:00:239.37 6.69 1.85%
BOCH 2020-11-17 11:00:239.37 6.69 1.85%
BOCH 2020-11-17 12:00:239.37 6.69 1.85%
BOCH 2020-11-17 13:00:249.37 6.69 1.85%
BOCH 2020-11-17 14:00:239.37 6.69 1.85%
BOCH 2020-11-17 15:00:22199999.99 0.01 1.85%
BOCH 2020-11-17 16:00:2315.65 7.50 1.85%
BOCH 2020-11-17 17:00:319.35 9.16 -0.53%
BOCH 2020-11-17 18:00:239.29 9.10 -1.82%
BOCH 2020-11-17 19:00:239.27 9.17 -0.75%
BOCH 2020-11-17 20:00:229.26 9.22 -0.53%
BOCH 2020-11-17 21:00:239.29 9.22 -1.18%
BOCH 2020-11-17 22:00:239.31 9.25 -0.96%
BOCH 2020-11-17 23:00:239.27 9.23 -1.18%
BOCH 2020-11-18 01:01:149.28 9.23 -1.39%
BOCH 2020-11-18 02:00:229.28 9.23 -1.39%
BOCH 2020-11-18 03:00:229.28 9.23 -1.39%
BOCH 2020-11-18 04:00:229.28 9.23 -1.39%
BOCH 2020-11-18 05:00:239.28 9.23 -1.39%
BOCH 2020-11-18 06:00:239.28 9.23 -1.39%
BOCH 2020-11-18 07:00:249.28 9.23 -1.39%
BOCH 2020-11-18 08:00:239.28 9.23 -1.39%
BOCH 2020-11-18 09:00:239.28 9.23 -1.39%
BOCH 2020-11-18 10:00:229.28 9.23 -1.39%
BOCH 2020-11-18 11:00:239.28 9.23 -1.39%
BOCH 2020-11-18 12:00:239.28 9.23 -1.39%
BOCH 2020-11-18 13:00:249.28 9.23 -1.39%
BOCH 2020-11-18 14:00:239.28 9.23 -1.39%
BOCH 2020-11-18 15:00:23199999.99 0.01 -1.39%
BOCH 2020-11-18 16:00:244294.67 8.01 -1.39%
BOCH 2020-11-18 17:00:369.45 9.28 1.95%
BOCH 2020-11-18 18:00:239.46 9.31 -0.33%
BOCH 2020-11-18 19:00:229.25 9.22 0.22%
BOCH 2020-11-18 20:00:229.28 9.20 0.43%
BOCH 2020-11-18 21:00:239.31 9.20 -0.22%
BOCH 2020-11-18 22:00:239.29 9.21 0.00%
BOCH 2020-11-18 23:00:239.21 9.14 -0.33%
BOCH 2020-11-19 01:01:1612.24 9.17 -0.98%
BOCH 2020-11-19 02:00:2212.24 9.17 -0.98%
BOCH 2020-11-19 03:00:2312.24 9.17 -0.98%
BOCH 2020-11-19 04:00:239.23 9.20 -0.98%
BOCH 2020-11-19 05:00:239.23 9.20 -0.98%
BOCH 2020-11-19 06:00:239.28 9.20 -0.98%
BOCH 2020-11-19 07:00:239.28 9.21 -0.98%
BOCH 2020-11-19 08:00:229.33 9.20 -0.98%
BOCH 2020-11-19 09:00:239.29 9.20 -0.98%
BOCH 2020-11-19 10:00:239.24 9.19 -0.98%
BOCH 2020-11-19 11:00:249.24 9.19 -0.98%
BOCH 2020-11-19 12:00:239.24 9.19 -0.98%
BOCH 2020-11-19 13:00:229.24 9.19 -0.98%
BOCH 2020-11-19 14:00:239.24 9.19 -0.98%
BOCH 2020-11-19 15:00:23199999.99 0.01 -0.98%
BOCH 2020-11-19 16:00:2315.28 8.05 -0.98%
BOCH 2020-11-19 17:00:269.29 9.16 0.22%
BOCH 2020-11-19 18:00:239.18 9.15 0.11%
BOCH 2020-11-19 19:00:239.18 9.15 0.33%
BOCH 2020-11-19 20:00:239.18 9.12 0.44%
BOCH 2020-11-19 21:00:239.16 9.12 -0.22%
BOCH 2020-11-19 22:00:239.24 9.19 0.33%
BOCH 2020-11-19 23:00:239.22 9.16 0.77%
BOCH 2020-11-20 01:01:269.44 9.02 0.33%
BOCH 2020-11-20 02:00:239.44 9.02 0.33%
BOCH 2020-11-20 03:00:229.44 9.02 0.33%
BOCH 2020-11-20 04:00:229.44 9.02 0.33%
BOCH 2020-11-20 05:00:229.44 9.02 0.33%
BOCH 2020-11-20 06:00:229.44 9.02 0.33%
BOCH 2020-11-20 07:00:229.44 9.02 0.33%
BOCH 2020-11-20 08:00:239.44 9.02 0.33%
BOCH 2020-11-20 09:00:249.44 9.02 0.33%
BOCH 2020-11-20 10:00:249.44 9.02 0.33%
BOCH 2020-11-20 11:00:229.44 9.02 0.33%
BOCH 2020-11-20 12:00:239.44 9.02 0.33%
BOCH 2020-11-20 13:00:249.44 9.02 0.33%
BOCH 2020-11-20 14:00:229.44 9.02 0.33%
BOCH 2020-11-20 15:00:23199999.99 0.01 0.33%
BOCH 2020-11-20 16:00:2318.89 8.01 0.33%
BOCH 2020-11-20 17:00:289.07 9.01 -1.73%
BOCH 2020-11-20 18:00:239.02 9.00 -2.38%
BOCH 2020-11-20 19:00:249.06 9.02 -1.84%
BOCH 2020-11-20 20:00:239.10 9.04 -1.84%
BOCH 2020-11-20 21:00:249.14 9.09 -1.63%
BOCH 2020-11-20 22:00:239.10 9.07 -1.41%
BOCH 2020-11-20 23:00:229.18 9.08 -0.65%
BOCH 2020-11-21 01:01:189.18 5.63 -0.98%
BOCH 2020-11-21 02:00:229.18 5.63 -0.98%
BOCH 2020-11-21 03:00:229.18 5.63 -0.98%
BOCH 2020-11-21 04:00:239.18 5.63 -0.98%
BOCH 2020-11-21 05:00:229.18 5.63 -0.98%
BOCH 2020-11-21 06:00:229.18 5.63 -0.98%
BOCH 2020-11-21 07:00:239.18 5.63 -0.98%
BOCH 2020-11-21 08:00:239.18 5.63 -0.98%
BOCH 2020-11-21 09:00:229.18 5.63 -0.98%
BOCH 2020-11-21 10:00:249.18 5.63 -0.98%
BOCH 2020-11-21 11:00:239.18 5.63 -0.98%
BOCH 2020-11-21 12:00:239.18 5.63 -0.98%
BOCH 2020-11-21 13:00:239.18 5.63 -0.98%
BOCH 2020-11-21 14:00:239.18 5.63 -0.98%
BOCH 2020-11-21 15:00:239.18 5.63 -0.98%
BOCH 2020-11-21 16:00:239.18 5.63 -0.98%
BOCH 2020-11-21 17:00:229.18 5.63 -0.98%
BOCH 2020-11-21 18:00:239.18 5.63 -0.98%
BOCH 2020-11-21 19:00:239.18 5.63 -0.98%
BOCH 2020-11-21 20:00:239.18 5.63 -0.98%
BOCH 2020-11-21 21:00:239.18 5.63 -0.98%
BOCH 2020-11-21 22:00:239.18 5.63 -0.98%
BOCH 2020-11-21 23:00:229.18 5.63 -0.98%
BOCH 2020-11-22 01:01:549.18 5.63 -0.98%
BOCH 2020-11-22 02:00:239.18 5.63 -0.98%
BOCH 2020-11-22 03:00:229.18 5.63 -0.98%
BOCH 2020-11-22 04:00:229.18 5.63 -0.98%
BOCH 2020-11-22 05:00:229.18 5.63 -0.98%
BOCH 2020-11-22 06:00:239.18 5.63 -0.98%
BOCH 2020-11-22 07:00:239.18 5.63 -0.98%
BOCH 2020-11-22 08:00:239.18 5.63 -0.98%
BOCH 2020-11-22 09:00:229.18 5.63 -0.98%
BOCH 2020-11-22 10:00:239.18 5.63 -0.98%
BOCH 2020-11-22 11:00:229.18 5.63 -0.98%
BOCH 2020-11-22 12:00:239.18 5.63 -0.98%
BOCH 2020-11-22 13:00:239.18 5.63 -0.98%
BOCH 2020-11-22 14:00:239.18 5.63 -0.98%
BOCH 2020-11-22 15:00:229.18 5.63 -0.98%
BOCH 2020-11-22 16:00:239.18 5.63 -0.98%
BOCH 2020-11-22 17:00:239.18 5.63 -0.98%
BOCH 2020-11-22 18:00:229.18 5.63 -0.98%
BOCH 2020-11-22 19:00:269.18 5.63 -0.98%
BOCH 2020-11-22 20:00:229.18 5.63 -0.98%
BOCH 2020-11-22 21:00:239.18 5.63 -0.98%
BOCH 2020-11-22 22:00:229.18 5.63 -0.98%
BOCH 2020-11-22 23:00:279.18 5.63 -0.98%
BOCH 2020-11-23 01:01:419.18 5.63 -0.98%
BOCH 2020-11-23 02:00:229.18 5.63 -0.98%
BOCH 2020-11-23 03:00:229.18 5.63 -0.98%
BOCH 2020-11-23 04:00:239.18 5.63 -0.98%
BOCH 2020-11-23 05:00:239.18 5.63 -0.98%
BOCH 2020-11-23 06:00:229.18 5.63 -0.98%
BOCH 2020-11-23 07:00:239.18 5.63 -0.98%
BOCH 2020-11-23 08:00:239.18 5.63 -0.98%
BOCH 2020-11-23 09:00:239.18 5.63 -0.98%
BOCH 2020-11-23 10:00:249.18 5.63 -0.98%
BOCH 2020-11-23 11:00:239.18 5.63 -0.98%
BOCH 2020-11-23 12:00:249.18 5.63 -0.98%
BOCH 2020-11-23 13:00:229.18 5.63 -0.98%
BOCH 2020-11-23 14:00:239.18 5.63 -0.98%
BOCH 2020-11-23 15:00:24199999.99 0.01 -0.98%
BOCH 2020-11-23 16:00:2318.68 8.01 -0.98%
BOCH 2020-11-23 17:00:259.24 9.15 0.00%
BOCH 2020-11-23 18:00:249.24 9.13 0.11%
BOCH 2020-11-23 19:00:249.18 9.13 0.33%
BOCH 2020-11-23 20:00:229.17 9.13 0.11%
BOCH 2020-11-23 21:00:239.14 9.08 -0.55%
BOCH 2020-11-23 22:00:239.14 9.09 -0.33%
BOCH 2020-11-23 23:00:239.13 9.11 -0.11%
BOCH 2020-11-24 01:01:1712.82 8.92 0.00%
BOCH 2020-11-24 02:00:2312.82 8.92 0.00%
BOCH 2020-11-24 03:00:2312.82 8.92 0.00%
BOCH 2020-11-24 04:00:2312.82 8.92 0.00%
BOCH 2020-11-24 05:00:2312.82 8.92 0.00%
BOCH 2020-11-24 06:00:2212.82 8.92 0.00%
BOCH 2020-11-24 07:00:2212.82 8.92 0.00%
BOCH 2020-11-24 08:00:2212.82 8.92 0.00%
BOCH 2020-11-24 09:00:2412.82 8.92 0.00%
BOCH 2020-11-24 10:00:2412.82 8.92 0.00%
BOCH 2020-11-24 11:00:2312.82 8.92 0.00%
BOCH 2020-11-24 12:00:2412.82 8.92 0.00%
BOCH 2020-11-24 13:00:2312.82 8.92 0.00%
BOCH 2020-11-24 14:00:2312.82 8.92 0.00%
BOCH 2020-11-24 15:00:23199999.99 0.01 0.00%
BOCH 2020-11-24 16:00:244294.67 8.01 0.00%
BOCH 2020-11-24 17:00:479.27 9.15 1.10%
BOCH 2020-11-24 18:00:269.37 9.26 1.42%
BOCH 2020-11-24 19:00:389.54 9.48 4.38%
BOCH 2020-11-24 20:00:229.81 9.67 7.23%
BOCH 2020-11-24 21:00:229.70 9.66 6.02%
BOCH 2020-11-24 22:00:239.70 9.37 5.91%
BOCH 2020-11-24 23:00:239.69 9.65 5.81%
BOCH 2020-11-25 01:01:139.69 9.65 6.24%
BOCH 2020-11-25 02:00:229.69 9.65 6.24%
BOCH 2020-11-25 03:00:239.69 9.65 6.24%
BOCH 2020-11-25 04:00:239.69 9.65 6.24%
BOCH 2020-11-25 05:00:239.69 9.65 6.24%
BOCH 2020-11-25 06:00:229.69 9.65 6.24%
BOCH 2020-11-25 07:00:249.69 9.65 6.24%
BOCH 2020-11-25 08:00:229.69 9.65 6.24%
BOCH 2020-11-25 09:00:229.69 9.65 6.24%
BOCH 2020-11-25 10:00:239.69 9.65 6.24%
BOCH 2020-11-25 11:00:229.69 9.65 6.24%
BOCH 2020-11-25 12:00:239.69 9.65 6.24%
BOCH 2020-11-25 13:00:239.69 9.65 6.24%
BOCH 2020-11-25 14:00:239.69 9.65 6.24%
BOCH 2020-11-25 15:00:23199999.99 0.01 6.24%
BOCH 2020-11-25 16:00:23199999.99 8.01 6.24%
BOCH 2020-11-25 17:00:249.55 9.44 -2.16%
BOCH 2020-11-25 18:00:249.57 9.52 -1.55%
BOCH 2020-11-25 19:00:249.65 9.51 -0.82%
BOCH 2020-11-25 20:00:239.60 9.53 -1.13%
BOCH 2020-11-25 21:00:239.60 9.56 -1.03%
BOCH 2020-11-25 22:00:249.64 9.56 -0.72%
BOCH 2020-11-25 23:00:239.66 9.59 -1.13%
BOCH 2020-11-26 01:01:3320.00 9.44 0.10%
BOCH 2020-11-26 02:00:2220.00 9.44 0.10%
BOCH 2020-11-26 03:00:2220.00 9.44 0.10%
BOCH 2020-11-26 04:00:2320.00 9.44 0.10%
BOCH 2020-11-26 05:00:2420.00 9.44 0.10%
BOCH 2020-11-26 06:00:2320.00 9.44 0.10%
BOCH 2020-11-26 07:00:2320.00 9.44 0.10%
BOCH 2020-11-26 08:00:2220.00 9.44 0.10%
BOCH 2020-11-26 09:00:2320.00 9.44 0.10%
BOCH 2020-11-26 10:00:2320.00 9.44 0.10%
BOCH 2020-11-26 11:00:2320.00 9.44 0.10%
BOCH 2020-11-26 12:00:2320.00 9.44 0.10%
BOCH 2020-11-26 13:00:2320.00 9.44 0.10%
BOCH 2020-11-26 14:00:2420.00 9.44 0.10%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83