BNSO 1970-01-01 03:00:004.33 3.97 -0.69%
BNSO 2020-11-12 15:00:234.33 3.97 -0.69%
BNSO 2020-11-12 16:00:224.53 3.52 -0.69%
BNSO 2020-11-12 17:00:244.33 4.21 0.00%
BNSO 2020-11-12 18:00:234.21 4.16 -2.10%
BNSO 2020-11-12 19:00:234.16 4.05 -3.03%
BNSO 2020-11-12 20:00:234.16 4.05 -3.03%
BNSO 2020-11-12 21:00:224.16 4.05 -3.03%
BNSO 2020-11-12 22:00:234.16 4.05 -3.03%
BNSO 2020-11-12 23:00:224.16 4.05 -3.03%
BNSO 2020-11-13 01:01:504.16 3.87 -3.03%
BNSO 2020-11-13 02:00:224.16 3.87 -3.03%
BNSO 2020-11-13 03:00:224.16 3.87 -3.03%
BNSO 2020-11-13 04:00:224.16 3.87 -3.03%
BNSO 2020-11-13 05:00:224.16 3.87 -3.03%
BNSO 2020-11-13 06:00:234.16 3.87 -3.03%
BNSO 2020-11-13 07:00:224.16 3.87 -3.03%
BNSO 2020-11-13 08:00:234.16 3.87 -3.03%
BNSO 2020-11-13 09:00:244.16 3.87 -3.03%
BNSO 2020-11-13 10:00:234.16 3.87 -3.03%
BNSO 2020-11-13 11:00:224.16 3.87 -3.03%
BNSO 2020-11-13 12:00:234.16 3.87 -3.03%
BNSO 2020-11-13 13:00:244.16 3.87 -3.03%
BNSO 2020-11-13 14:00:234.16 3.87 -3.03%
BNSO 2020-11-13 15:00:23199999.99 0.01 -3.03%
BNSO 2020-11-13 16:00:224.53 3.52 -3.03%
BNSO 2020-11-13 17:00:334.32 4.16 0.00%
BNSO 2020-11-13 18:00:234.32 4.16 0.00%
BNSO 2020-11-13 19:00:224.32 4.16 0.00%
BNSO 2020-11-13 20:00:234.32 4.16 0.00%
BNSO 2020-11-13 21:00:234.32 4.16 0.00%
BNSO 2020-11-13 22:00:224.32 4.16 0.00%
BNSO 2020-11-13 23:00:234.23 4.16 0.00%
BNSO 2020-11-14 01:01:374.33 4.16 0.00%
BNSO 2020-11-14 02:00:224.33 4.16 0.00%
BNSO 2020-11-14 03:00:224.33 4.16 0.00%
BNSO 2020-11-14 04:00:234.33 4.16 0.00%
BNSO 2020-11-14 05:00:234.33 4.16 0.00%
BNSO 2020-11-14 06:00:234.33 4.16 0.00%
BNSO 2020-11-14 07:00:234.33 4.16 0.00%
BNSO 2020-11-14 08:00:224.33 4.16 0.00%
BNSO 2020-11-14 09:00:234.33 4.16 0.00%
BNSO 2020-11-14 10:00:234.33 4.16 0.00%
BNSO 2020-11-14 11:00:234.33 4.16 0.00%
BNSO 2020-11-14 12:00:224.33 4.16 0.00%
BNSO 2020-11-14 13:00:234.33 4.16 0.00%
BNSO 2020-11-14 14:00:224.33 4.16 0.00%
BNSO 2020-11-14 15:00:224.33 4.16 0.00%
BNSO 2020-11-14 16:00:234.33 4.16 0.00%
BNSO 2020-11-14 17:00:224.33 4.16 0.00%
BNSO 2020-11-14 18:00:224.33 4.16 0.00%
BNSO 2020-11-14 19:00:234.33 4.16 0.00%
BNSO 2020-11-14 20:00:224.33 4.16 0.00%
BNSO 2020-11-14 21:00:224.33 4.16 0.00%
BNSO 2020-11-14 22:00:224.33 4.16 0.00%
BNSO 2020-11-14 23:00:234.33 4.16 0.00%
BNSO 2020-11-15 01:02:214.33 4.16 0.00%
BNSO 2020-11-15 02:00:224.33 4.16 0.00%
BNSO 2020-11-15 03:00:224.33 4.16 0.00%
BNSO 2020-11-15 04:00:224.33 4.16 0.00%
BNSO 2020-11-15 05:00:224.33 4.16 0.00%
BNSO 2020-11-15 06:00:224.33 4.16 0.00%
BNSO 2020-11-15 07:00:224.33 4.16 0.00%
BNSO 2020-11-15 08:00:234.33 4.16 0.00%
BNSO 2020-11-15 09:00:224.33 4.16 0.00%
BNSO 2020-11-15 10:00:234.33 4.16 0.00%
BNSO 2020-11-15 11:00:234.33 4.16 0.00%
BNSO 2020-11-15 12:00:234.33 4.16 0.00%
BNSO 2020-11-15 13:00:234.33 4.16 0.00%
BNSO 2020-11-15 14:00:224.33 4.16 0.00%
BNSO 2020-11-15 15:00:224.33 4.16 0.00%
BNSO 2020-11-15 16:00:234.33 4.16 0.00%
BNSO 2020-11-15 17:00:224.33 4.16 0.00%
BNSO 2020-11-15 18:00:234.33 4.16 0.00%
BNSO 2020-11-15 19:00:244.33 4.16 0.00%
BNSO 2020-11-15 20:00:234.33 4.16 0.00%
BNSO 2020-11-15 21:00:234.33 4.16 0.00%
BNSO 2020-11-15 22:00:234.33 4.16 0.00%
BNSO 2020-11-15 23:00:294.33 4.16 0.00%
BNSO 2020-11-16 01:01:544.33 4.16 0.00%
BNSO 2020-11-16 02:00:234.33 4.16 0.00%
BNSO 2020-11-16 03:00:224.33 4.16 0.00%
BNSO 2020-11-16 04:00:234.33 4.16 0.00%
BNSO 2020-11-16 05:00:224.33 4.16 0.00%
BNSO 2020-11-16 06:00:234.33 4.16 0.00%
BNSO 2020-11-16 07:00:234.33 4.16 0.00%
BNSO 2020-11-16 08:00:224.33 4.16 0.00%
BNSO 2020-11-16 09:00:234.33 4.16 0.00%
BNSO 2020-11-16 10:00:234.33 4.16 0.00%
BNSO 2020-11-16 11:00:234.33 4.16 0.00%
BNSO 2020-11-16 12:00:224.33 4.16 0.00%
BNSO 2020-11-16 13:00:234.33 4.16 0.00%
BNSO 2020-11-16 14:00:234.33 4.16 0.00%
BNSO 2020-11-16 15:00:23199999.99 0.01 0.00%
BNSO 2020-11-16 16:00:234.53 3.52 0.00%
BNSO 2020-11-16 17:00:244.34 4.24 3.85%
BNSO 2020-11-16 18:00:234.33 4.24 3.37%
BNSO 2020-11-16 19:00:234.20 4.00 -3.85%
BNSO 2020-11-16 20:00:234.30 4.00 -3.85%
BNSO 2020-11-16 21:00:234.30 4.12 -3.85%
BNSO 2020-11-16 22:00:244.30 4.12 -3.85%
BNSO 2020-11-16 23:00:224.26 4.15 -0.96%
BNSO 2020-11-17 01:01:274.33 4.03 1.92%
BNSO 2020-11-17 02:00:234.33 4.03 1.92%
BNSO 2020-11-17 03:00:234.33 4.03 1.92%
BNSO 2020-11-17 04:00:234.33 4.03 1.92%
BNSO 2020-11-17 05:00:224.33 4.03 1.92%
BNSO 2020-11-17 06:00:234.33 4.03 1.92%
BNSO 2020-11-17 07:00:234.33 4.03 1.92%
BNSO 2020-11-17 08:00:234.33 4.03 1.92%
BNSO 2020-11-17 09:00:244.33 4.03 1.92%
BNSO 2020-11-17 10:00:234.33 4.03 1.92%
BNSO 2020-11-17 11:00:234.33 4.03 1.92%
BNSO 2020-11-17 12:00:234.33 4.03 1.92%
BNSO 2020-11-17 13:00:244.33 4.03 1.92%
BNSO 2020-11-17 14:00:234.33 4.03 1.92%
BNSO 2020-11-17 15:00:22199999.99 0.01 1.92%
BNSO 2020-11-17 16:00:234.50 3.83 1.92%
BNSO 2020-11-17 17:00:314.45 4.05 -4.25%
BNSO 2020-11-17 18:00:234.38 4.00 -4.25%
BNSO 2020-11-17 19:00:234.34 4.00 -4.25%
BNSO 2020-11-17 20:00:224.45 4.05 -4.25%
BNSO 2020-11-17 21:00:234.45 4.05 -4.25%
BNSO 2020-11-17 22:00:234.30 4.07 -4.25%
BNSO 2020-11-17 23:00:234.20 4.09 -4.25%
BNSO 2020-11-18 01:01:144.25 4.05 -4.25%
BNSO 2020-11-18 02:00:224.25 4.05 -4.25%
BNSO 2020-11-18 03:00:224.25 4.05 -4.25%
BNSO 2020-11-18 04:00:224.25 4.05 -4.25%
BNSO 2020-11-18 05:00:234.25 4.05 -4.25%
BNSO 2020-11-18 06:00:234.25 4.05 -4.25%
BNSO 2020-11-18 07:00:244.25 4.05 -4.25%
BNSO 2020-11-18 08:00:234.25 4.05 -4.25%
BNSO 2020-11-18 09:00:234.25 4.05 -4.25%
BNSO 2020-11-18 10:00:224.25 4.05 -4.25%
BNSO 2020-11-18 11:00:234.25 4.05 -4.25%
BNSO 2020-11-18 12:00:234.25 4.05 -4.25%
BNSO 2020-11-18 13:00:244.25 4.05 -4.25%
BNSO 2020-11-18 14:00:234.25 4.05 -4.25%
BNSO 2020-11-18 15:00:23199999.99 0.01 -4.25%
BNSO 2020-11-18 16:00:244.45 3.86 -4.25%
BNSO 2020-11-18 17:00:364.24 4.20 3.45%
BNSO 2020-11-18 18:00:234.23 4.20 3.45%
BNSO 2020-11-18 19:00:224.23 4.20 3.45%
BNSO 2020-11-18 20:00:224.23 4.20 3.45%
BNSO 2020-11-18 21:00:234.23 4.20 3.45%
BNSO 2020-11-18 22:00:234.23 4.20 3.45%
BNSO 2020-11-18 23:00:234.23 4.20 3.45%
BNSO 2020-11-19 01:01:164.24 4.06 4.19%
BNSO 2020-11-19 02:00:224.24 4.06 4.19%
BNSO 2020-11-19 03:00:234.24 4.06 4.19%
BNSO 2020-11-19 04:00:234.23 4.20 4.19%
BNSO 2020-11-19 05:00:234.23 4.20 4.19%
BNSO 2020-11-19 06:00:234.23 4.20 4.19%
BNSO 2020-11-19 07:00:234.23 4.20 4.19%
BNSO 2020-11-19 08:00:224.23 4.20 4.19%
BNSO 2020-11-19 09:00:234.23 4.20 4.19%
BNSO 2020-11-19 10:00:234.23 4.20 4.19%
BNSO 2020-11-19 11:00:244.23 4.20 4.19%
BNSO 2020-11-19 12:00:234.23 4.20 4.19%
BNSO 2020-11-19 13:00:224.23 4.20 4.19%
BNSO 2020-11-19 14:00:234.23 4.20 4.19%
BNSO 2020-11-19 15:00:23199999.99 0.01 4.19%
BNSO 2020-11-19 16:00:234.45 3.86 4.19%
BNSO 2020-11-19 17:00:264.44 4.00 0.00%
BNSO 2020-11-19 18:00:234.44 4.07 0.00%
BNSO 2020-11-19 19:00:234.44 4.24 0.24%
BNSO 2020-11-19 20:00:234.44 4.24 0.24%
BNSO 2020-11-19 21:00:234.44 4.24 0.95%
BNSO 2020-11-19 22:00:234.44 4.24 0.47%
BNSO 2020-11-19 23:00:234.30 4.24 1.65%
BNSO 2020-11-20 01:01:264.35 4.07 1.65%
BNSO 2020-11-20 02:00:234.35 4.07 1.65%
BNSO 2020-11-20 03:00:224.35 4.07 1.65%
BNSO 2020-11-20 04:00:224.35 4.07 1.65%
BNSO 2020-11-20 05:00:224.35 4.07 1.65%
BNSO 2020-11-20 06:00:224.35 4.07 1.65%
BNSO 2020-11-20 07:00:224.35 4.07 1.65%
BNSO 2020-11-20 08:00:234.35 4.07 1.65%
BNSO 2020-11-20 09:00:244.35 4.07 1.65%
BNSO 2020-11-20 10:00:244.35 4.07 1.65%
BNSO 2020-11-20 11:00:224.35 4.07 1.65%
BNSO 2020-11-20 12:00:234.35 4.07 1.65%
BNSO 2020-11-20 13:00:244.35 4.07 1.65%
BNSO 2020-11-20 14:00:224.35 4.07 1.65%
BNSO 2020-11-20 15:00:234.35 0.01 1.65%
BNSO 2020-11-20 16:00:234.35 4.07 1.65%
BNSO 2020-11-20 17:00:284.30 4.07 0.00%
BNSO 2020-11-20 18:00:234.28 4.07 0.00%
BNSO 2020-11-20 19:00:244.35 4.10 -0.47%
BNSO 2020-11-20 20:00:234.35 4.10 -0.47%
BNSO 2020-11-20 21:00:244.35 4.10 -0.47%
BNSO 2020-11-20 22:00:234.40 4.15 -0.47%
BNSO 2020-11-20 23:00:224.40 4.31 -0.47%
BNSO 2020-11-21 01:01:184.55 3.41 2.33%
BNSO 2020-11-21 02:00:224.55 3.41 2.33%
BNSO 2020-11-21 03:00:224.55 3.41 2.33%
BNSO 2020-11-21 04:00:234.55 3.41 2.33%
BNSO 2020-11-21 05:00:224.55 3.41 2.33%
BNSO 2020-11-21 06:00:224.55 3.41 2.33%
BNSO 2020-11-21 07:00:234.55 3.41 2.33%
BNSO 2020-11-21 08:00:234.55 3.41 2.33%
BNSO 2020-11-21 09:00:224.55 3.41 2.33%
BNSO 2020-11-21 10:00:244.55 3.41 2.33%
BNSO 2020-11-21 11:00:234.55 3.41 2.33%
BNSO 2020-11-21 12:00:234.55 3.41 2.33%
BNSO 2020-11-21 13:00:234.55 3.41 2.33%
BNSO 2020-11-21 14:00:234.55 3.41 2.33%
BNSO 2020-11-21 15:00:234.55 3.41 2.33%
BNSO 2020-11-21 16:00:234.55 3.41 2.33%
BNSO 2020-11-21 17:00:224.55 3.41 2.33%
BNSO 2020-11-21 18:00:234.55 3.41 2.33%
BNSO 2020-11-21 19:00:234.55 3.41 2.33%
BNSO 2020-11-21 20:00:234.55 3.41 2.33%
BNSO 2020-11-21 21:00:234.55 3.41 2.33%
BNSO 2020-11-21 22:00:234.55 3.41 2.33%
BNSO 2020-11-21 23:00:224.55 3.41 2.33%
BNSO 2020-11-22 01:01:544.55 3.41 2.33%
BNSO 2020-11-22 02:00:234.55 3.41 2.33%
BNSO 2020-11-22 03:00:224.55 3.41 2.33%
BNSO 2020-11-22 04:00:224.55 3.41 2.33%
BNSO 2020-11-22 05:00:224.55 3.41 2.33%
BNSO 2020-11-22 06:00:234.55 3.41 2.33%
BNSO 2020-11-22 07:00:234.55 3.41 2.33%
BNSO 2020-11-22 08:00:234.55 3.41 2.33%
BNSO 2020-11-22 09:00:224.55 3.41 2.33%
BNSO 2020-11-22 10:00:234.55 3.41 2.33%
BNSO 2020-11-22 11:00:224.55 3.41 2.33%
BNSO 2020-11-22 12:00:234.55 3.41 2.33%
BNSO 2020-11-22 13:00:234.55 3.41 2.33%
BNSO 2020-11-22 14:00:234.55 3.41 2.33%
BNSO 2020-11-22 15:00:224.55 3.41 2.33%
BNSO 2020-11-22 16:00:234.55 3.41 2.33%
BNSO 2020-11-22 17:00:234.55 3.41 2.33%
BNSO 2020-11-22 18:00:224.55 3.41 2.33%
BNSO 2020-11-22 19:00:264.55 3.41 2.33%
BNSO 2020-11-22 20:00:224.55 3.41 2.33%
BNSO 2020-11-22 21:00:234.55 3.41 2.33%
BNSO 2020-11-22 22:00:224.55 3.41 2.33%
BNSO 2020-11-22 23:00:274.55 3.41 2.33%
BNSO 2020-11-23 01:01:414.55 3.41 2.33%
BNSO 2020-11-23 02:00:224.55 3.41 2.33%
BNSO 2020-11-23 03:00:224.55 3.41 2.33%
BNSO 2020-11-23 04:00:234.55 3.41 2.33%
BNSO 2020-11-23 05:00:234.55 3.41 2.33%
BNSO 2020-11-23 06:00:224.55 3.41 2.33%
BNSO 2020-11-23 07:00:234.55 3.41 2.33%
BNSO 2020-11-23 08:00:234.55 3.41 2.33%
BNSO 2020-11-23 09:00:234.55 3.41 2.33%
BNSO 2020-11-23 10:00:244.55 3.41 2.33%
BNSO 2020-11-23 11:00:234.55 3.41 2.33%
BNSO 2020-11-23 12:00:244.55 3.41 2.33%
BNSO 2020-11-23 13:00:224.55 3.41 2.33%
BNSO 2020-11-23 14:00:234.55 3.41 2.33%
BNSO 2020-11-23 15:00:24199999.99 0.01 2.33%
BNSO 2020-11-23 16:00:234.50 3.41 2.33%
BNSO 2020-11-23 17:00:254.45 4.09 0.68%
BNSO 2020-11-23 18:00:244.45 4.09 0.68%
BNSO 2020-11-23 19:00:244.45 4.09 0.45%
BNSO 2020-11-23 20:00:224.45 4.09 0.45%
BNSO 2020-11-23 21:00:224.43 4.24 0.45%
BNSO 2020-11-23 22:00:234.42 4.21 0.45%
BNSO 2020-11-23 23:00:234.41 4.27 0.45%
BNSO 2020-11-24 01:01:174.51 4.31 3.52%
BNSO 2020-11-24 02:00:234.51 4.31 3.52%
BNSO 2020-11-24 03:00:234.55 4.31 3.52%
BNSO 2020-11-24 04:00:234.55 4.31 3.52%
BNSO 2020-11-24 05:00:234.55 4.31 3.52%
BNSO 2020-11-24 06:00:224.55 4.31 3.52%
BNSO 2020-11-24 07:00:224.55 4.31 3.52%
BNSO 2020-11-24 08:00:224.55 4.31 3.52%
BNSO 2020-11-24 09:00:244.55 4.31 3.52%
BNSO 2020-11-24 10:00:244.55 4.31 3.52%
BNSO 2020-11-24 11:00:234.55 4.31 3.52%
BNSO 2020-11-24 12:00:244.55 4.31 3.52%
BNSO 2020-11-24 13:00:234.55 4.31 3.52%
BNSO 2020-11-24 14:00:234.55 4.31 3.52%
BNSO 2020-11-24 15:00:23199999.99 0.01 3.52%
BNSO 2020-11-24 16:00:244.71 4.11 3.52%
BNSO 2020-11-24 17:00:474.41 4.20 -2.04%
BNSO 2020-11-24 18:00:264.41 4.20 -2.04%
BNSO 2020-11-24 19:00:384.41 4.20 -2.04%
BNSO 2020-11-24 20:00:224.47 4.20 -0.68%
BNSO 2020-11-24 21:00:224.50 4.38 -0.68%
BNSO 2020-11-24 22:00:234.50 4.21 -0.68%
BNSO 2020-11-24 23:00:234.44 4.21 -4.31%
BNSO 2020-11-25 01:01:134.55 4.07 0.23%
BNSO 2020-11-25 02:00:224.55 4.07 0.23%
BNSO 2020-11-25 03:00:234.55 4.07 0.23%
BNSO 2020-11-25 04:00:234.55 4.07 0.23%
BNSO 2020-11-25 05:00:234.55 4.07 0.23%
BNSO 2020-11-25 06:00:224.55 4.07 0.23%
BNSO 2020-11-25 07:00:244.55 4.07 0.23%
BNSO 2020-11-25 08:00:224.55 4.07 0.23%
BNSO 2020-11-25 09:00:224.55 4.07 0.23%
BNSO 2020-11-25 10:00:234.55 4.07 0.23%
BNSO 2020-11-25 11:00:224.55 4.07 0.23%
BNSO 2020-11-25 12:00:234.55 4.07 0.23%
BNSO 2020-11-25 13:00:234.55 4.07 0.23%
BNSO 2020-11-25 14:00:234.55 4.07 0.23%
BNSO 2020-11-25 15:00:23199999.99 0.01 0.23%
BNSO 2020-11-25 16:00:235.04 3.41 0.23%
BNSO 2020-11-25 17:00:244.45 4.30 -0.45%
BNSO 2020-11-25 18:00:244.45 4.30 -0.45%
BNSO 2020-11-25 19:00:244.45 4.30 -2.49%
BNSO 2020-11-25 20:00:234.45 4.30 -2.49%
BNSO 2020-11-25 21:00:234.45 4.30 -1.13%
BNSO 2020-11-25 22:00:244.45 4.30 -2.49%
BNSO 2020-11-25 23:00:234.37 4.30 -2.49%
BNSO 2020-11-26 01:01:334.55 4.30 -1.58%
BNSO 2020-11-26 02:00:224.55 4.30 -1.58%
BNSO 2020-11-26 03:00:224.55 4.30 -1.58%
BNSO 2020-11-26 04:00:234.55 4.30 -1.58%
BNSO 2020-11-26 05:00:244.55 4.30 -1.58%
BNSO 2020-11-26 06:00:234.55 4.30 -1.58%
BNSO 2020-11-26 07:00:234.55 4.30 -1.58%
BNSO 2020-11-26 08:00:224.55 4.30 -1.58%
BNSO 2020-11-26 09:00:234.55 4.30 -1.58%
BNSO 2020-11-26 10:00:234.55 4.30 -1.58%
BNSO 2020-11-26 11:00:234.55 4.30 -1.58%
BNSO 2020-11-26 12:00:234.55 4.30 -1.58%
BNSO 2020-11-26 13:00:234.55 4.30 -1.58%
BNSO 2020-11-26 14:00:244.55 4.30 -1.58%
BNSO 2020-11-26 15:00:234.55 4.30 -1.58%
BNSO 2020-11-26 16:00:234.55 4.30 -1.58%
BNSO 2020-11-26 17:00:224.55 4.30 -1.58%
BNSO 2020-11-26 18:00:224.55 4.30 -1.58%
BNSO 2020-11-26 19:00:234.55 4.30 -1.58%
BNSO 2020-11-26 20:00:244.55 4.30 -1.58%
BNSO 2020-11-26 21:00:244.55 4.30 -1.58%
BNSO 2020-11-26 22:00:234.55 4.30 -1.58%
BNSO 2020-11-26 23:00:234.55 4.30 -1.58%
BNSO 2020-11-27 01:01:454.55 4.30 -1.58%
BNSO 2020-11-27 02:00:234.55 4.30 -1.58%
BNSO 2020-11-27 03:00:234.55 4.30 -1.58%
BNSO 2020-11-27 04:00:234.55 4.30 -1.58%
BNSO 2020-11-27 05:00:234.55 4.30 -1.58%
BNSO 2020-11-27 06:00:234.55 4.30 -1.58%
BNSO 2020-11-27 07:00:234.55 4.30 -1.58%
BNSO 2020-11-27 08:00:224.55 4.30 -1.58%
BNSO 2020-11-27 09:00:234.55 4.30 -1.58%
BNSO 2020-11-27 10:00:224.55 4.30 -1.58%
BNSO 2020-11-27 11:00:414.55 4.30 -1.58%
BNSO 2020-11-27 12:00:264.55 4.30 -1.58%
BNSO 2020-11-27 13:00:244.55 4.30 -1.58%
BNSO 2020-11-27 14:00:234.55 4.33 -1.58%
BNSO 2020-11-27 15:00:22199999.99 4.33 -1.58%
BNSO 2020-11-27 16:00:245.82 4.33 -1.58%
BNSO 2020-11-27 17:00:244.37 4.33 -0.92%
BNSO 2020-11-27 18:00:234.29 4.20 -3.89%
BNSO 2020-11-27 19:00:284.29 4.20 -3.89%
BNSO 2020-11-27 20:00:244.76 4.22 -3.66%
BNSO 2020-11-27 21:00:234.99 4.22 -3.66%
BNSO 2020-11-27 22:00:244.99 4.09 -3.66%
BNSO 2020-11-27 23:00:234.99 4.09 -3.66%
BNSO 2020-11-28 01:01:254.99 4.09 -3.66%
BNSO 2020-11-28 02:00:234.99 4.09 -3.66%
BNSO 2020-11-28 03:00:234.99 4.09 -3.66%
BNSO 2020-11-28 04:00:234.99 4.09 -3.66%
BNSO 2020-11-28 05:00:244.99 4.09 -3.66%
BNSO 2020-11-28 06:00:234.99 4.09 -3.66%
BNSO 2020-11-28 07:00:234.99 4.09 -3.66%
BNSO 2020-11-28 08:00:234.99 4.09 -3.66%
BNSO 2020-11-28 09:00:234.99 4.09 -3.66%
BNSO 2020-11-28 10:00:234.99 4.09 -3.66%
BNSO 2020-11-28 11:00:224.99 4.09 -3.66%
BNSO 2020-11-28 12:00:244.99 4.09 -3.66%
BNSO 2020-11-28 13:00:224.99 4.09 -3.66%
BNSO 2020-11-28 15:00:234.99 4.09 -3.66%
BNSO 2020-11-28 16:00:234.99 4.09 -3.66%
BNSO 2020-11-28 17:00:234.99 4.09 -3.66%
BNSO 2020-11-28 18:00:234.99 4.09 -3.66%
BNSO 2020-11-28 19:00:234.99 4.09 -3.66%
BNSO 2020-11-28 20:00:234.99 4.09 -3.66%
BNSO 2020-11-28 21:00:234.99 4.09 -3.66%
BNSO 2020-11-28 22:00:234.99 4.09 -3.66%
BNSO 2020-11-28 23:00:234.99 4.09 -3.66%
BNSO 2020-11-29 01:01:394.99 4.09 -3.66%
BNSO 2020-11-29 02:00:234.99 4.09 -3.66%
BNSO 2020-11-29 03:00:224.99 4.09 -3.66%
BNSO 2020-11-29 04:00:234.99 4.09 -3.66%
BNSO 2020-11-29 05:00:224.99 4.09 -3.66%
BNSO 2020-11-29 06:00:234.99 4.09 -3.66%
BNSO 2020-11-29 07:00:234.99 4.09 -3.66%
BNSO 2020-11-29 08:00:224.99 4.09 -3.66%
BNSO 2020-11-29 09:00:234.99 4.09 -3.66%
BNSO 2020-11-29 10:00:234.99 4.09 -3.66%
BNSO 2020-11-29 11:00:224.99 4.09 -3.66%
BNSO 2020-11-29 12:00:234.99 4.09 -3.66%
BNSO 2020-11-29 13:00:234.99 4.09 -3.66%
BNSO 2020-11-29 14:00:234.99 4.09 -3.66%
BNSO 2020-11-29 15:00:234.99 4.09 -3.66%
BNSO 2020-11-29 16:00:234.99 4.09 -3.66%
BNSO 2020-11-29 17:00:234.99 4.09 -3.66%
BNSO 2020-11-29 18:00:234.99 4.09 -3.66%
BNSO 2020-11-29 19:00:244.99 4.09 -3.66%
BNSO 2020-11-29 20:00:224.99 4.09 -3.66%
BNSO 2020-11-29 21:00:234.99 4.09 -3.66%
BNSO 2020-11-29 22:00:234.99 4.09 -3.66%
BNSO 2020-11-29 23:00:294.99 4.09 -3.66%
BNSO 2020-11-30 01:01:544.99 4.09 -3.66%
BNSO 2020-11-30 02:00:224.99 4.09 -3.66%
BNSO 2020-11-30 03:00:234.99 4.09 -3.66%
BNSO 2020-11-30 04:00:224.99 4.09 -3.66%
BNSO 2020-11-30 05:00:234.99 4.09 -3.66%
BNSO 2020-11-30 06:00:324.99 4.09 -3.66%
BNSO 2020-11-30 07:00:224.99 4.09 -3.66%
BNSO 2020-11-30 08:00:224.99 4.09 -3.66%
BNSO 2020-11-30 09:00:304.99 4.09 -3.66%
BNSO 2020-11-30 10:00:234.99 4.09 -3.66%
BNSO 2020-11-30 11:00:224.99 4.09 -3.66%
BNSO 2020-11-30 12:00:224.99 4.09 -3.66%
BNSO 2020-11-30 13:00:234.99 4.09 -3.66%
BNSO 2020-11-30 14:00:224.99 4.09 -3.66%
BNSO 2020-11-30 15:00:22199999.99 0.01 -3.66%
BNSO 2020-11-30 16:00:234.76 3.86 -3.66%
BNSO 2020-11-30 17:00:234.32 4.07 -2.85%
BNSO 2020-11-30 18:00:244.39 4.13 -2.85%
BNSO 2020-11-30 19:00:224.39 4.15 -2.85%
BNSO 2020-11-30 20:00:234.37 4.15 -2.85%
BNSO 2020-11-30 21:00:244.32 4.15 -2.85%
BNSO 2020-11-30 22:00:234.30 4.15 -2.85%
BNSO 2020-11-30 23:00:234.37 4.12 -2.85%
BNSO 2020-12-01 01:01:124.55 4.10 0.00%
BNSO 2020-12-01 02:00:224.55 4.10 0.00%
BNSO 2020-12-01 03:00:234.55 4.10 0.00%
BNSO 2020-12-01 04:00:224.55 4.10 0.00%
BNSO 2020-12-01 05:00:224.55 4.10 0.00%
BNSO 2020-12-01 06:00:224.55 4.10 0.00%
BNSO 2020-12-01 07:00:224.55 4.10 0.00%
BNSO 2020-12-01 08:00:234.55 4.10 0.00%
BNSO 2020-12-01 09:00:224.55 4.10 0.00%
BNSO 2020-12-01 10:00:254.55 4.10 0.00%
BNSO 2020-12-01 11:00:234.55 4.10 0.00%
BNSO 2020-12-01 12:00:244.55 4.10 0.00%
BNSO 2020-12-01 13:00:234.55 4.10 0.00%
BNSO 2020-12-01 14:00:224.55 4.10 0.00%
BNSO 2020-12-01 15:00:23199999.99 0.01 0.00%
BNSO 2020-12-01 16:00:245.82 2.96 0.00%
BNSO 2020-12-01 17:00:234.35 4.30 -1.60%
BNSO 2020-12-01 18:00:234.35 4.30 -1.60%
BNSO 2020-12-01 19:00:224.40 4.30 -1.60%
BNSO 2020-12-01 20:00:244.40 4.30 -1.60%
BNSO 2020-12-01 21:00:244.40 4.30 -1.60%
BNSO 2020-12-01 22:00:234.40 4.12 -1.60%
BNSO 2020-12-01 23:00:234.40 4.31 -1.60%
BNSO 2020-12-02 01:01:184.55 4.11 2.33%
BNSO 2020-12-02 02:00:224.55 4.11 2.33%
BNSO 2020-12-02 03:00:234.55 4.11 2.33%
BNSO 2020-12-02 04:00:234.55 4.11 2.33%
BNSO 2020-12-02 05:00:224.55 4.11 2.33%
BNSO 2020-12-02 06:00:234.55 4.11 2.33%
BNSO 2020-12-02 07:00:234.55 4.11 2.33%
BNSO 2020-12-02 08:00:234.55 4.11 2.33%
BNSO 2020-12-02 09:00:234.55 4.11 2.33%
BNSO 2020-12-02 10:00:234.55 4.11 2.33%
BNSO 2020-12-02 11:00:234.55 4.11 2.33%
BNSO 2020-12-02 12:00:234.55 4.11 2.33%
BNSO 2020-12-02 13:00:244.55 4.11 2.33%
BNSO 2020-12-02 14:00:244.55 4.11 2.33%
BNSO 2020-12-02 15:00:24199999.99 0.01 2.33%
BNSO 2020-12-02 16:00:235.82 2.96 2.33%
BNSO 2020-12-02 17:00:244.40 4.12 -3.18%
BNSO 2020-12-02 18:00:244.41 4.13 -3.18%
BNSO 2020-12-02 19:00:244.41 4.17 -3.18%
BNSO 2020-12-02 20:00:234.41 4.17 -3.18%
BNSO 2020-12-02 21:00:244.40 4.18 0.00%
BNSO 2020-12-02 22:00:234.40 4.18 0.00%
BNSO 2020-12-02 23:00:244.40 4.12 0.00%
BNSO 2020-12-03 01:01:164.55 4.11 2.82%
BNSO 2020-12-03 02:00:224.55 4.11 2.82%
BNSO 2020-12-03 03:00:234.55 4.11 2.82%
BNSO 2020-12-03 04:00:234.55 4.11 2.82%
BNSO 2020-12-03 05:00:244.55 4.11 2.82%
BNSO 2020-12-03 06:00:234.55 4.11 2.82%
BNSO 2020-12-03 07:00:234.55 4.11 2.82%
BNSO 2020-12-03 08:00:234.55 4.11 2.82%
BNSO 2020-12-03 09:00:234.55 4.11 2.82%
BNSO 2020-12-03 10:00:234.55 4.11 2.82%
BNSO 2020-12-03 11:00:234.55 4.11 2.82%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98