investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNR: Burning Rock Biotech Limited - American Depositary Shares

+ Country: China, Cancer fight, Medicine



Clear duplicates of prices



2025-04-09
BNR 2025-04-09 04:00:420.00 0.00 -2.06%
BNR 2025-04-09 05:00:365.67 1.85 -2.06%
BNR 2025-04-09 07:00:375.67 2.48 -2.06%
BNR 2025-04-09 08:00:435.67 2.75 -2.06%
BNR 2025-04-09 09:00:405.68 2.75 -2.06%
BNR 2025-04-09 10:00:423.52 3.23 -0.77%
BNR 2025-04-09 11:00:333.49 3.30 -0.77%
BNR 2025-04-09 13:00:383.49 3.33 -0.77%
BNR 2025-04-09 14:00:393.52 3.23 -6.44%
BNR 2025-04-09 15:00:413.50 3.28 -7.47%
BNR 2025-04-09 16:00:443.52 3.25 -5.15%
BNR 2025-04-09 17:00:383.52 3.14 -5.63%
BNR 2025-04-09 20:00:420.00 0.00 -5.63%
2025-04-10
BNR 2025-04-10 05:00:453.52 3.32 -5.63%
BNR 2025-04-10 10:00:513.27 3.01 -2.54%
BNR 2025-04-10 11:00:503.23 3.13 -6.48%
BNR 2025-04-10 12:00:473.17 3.01 -6.76%
BNR 2025-04-10 13:00:483.17 3.03 -6.76%
BNR 2025-04-10 14:00:503.41 3.05 1.13%
BNR 2025-04-10 15:00:413.20 3.10 -7.32%
BNR 2025-04-10 16:00:433.52 3.00 -9.58%
BNR 2025-04-10 17:00:413.52 3.00 -10.12%
BNR 2025-04-10 20:00:470.00 0.00 -10.12%
2025-04-11
BNR 2025-04-11 04:00:416.50 0.00 -10.12%
BNR 2025-04-11 05:00:383.52 2.73 -10.12%
BNR 2025-04-11 10:00:453.23 3.00 4.17%
BNR 2025-04-11 11:00:423.05 3.00 -0.60%
BNR 2025-04-11 12:00:463.05 2.92 -0.60%
BNR 2025-04-11 13:00:403.05 3.01 -0.30%
BNR 2025-04-11 14:00:433.05 3.04 -0.30%
BNR 2025-04-11 15:00:403.17 3.03 0.30%
BNR 2025-04-11 16:00:463.35 2.84 -1.79%
BNR 2025-04-11 17:00:373.35 2.74 -1.99%
BNR 2025-04-11 20:00:440.00 0.00 -1.99%
2025-04-14
BNR 2025-04-14 05:00:404.75 2.62 -1.99%
BNR 2025-04-14 08:00:464.75 3.01 -1.99%
BNR 2025-04-14 10:00:423.79 3.11 5.63%
BNR 2025-04-14 11:00:433.26 3.14 5.30%
BNR 2025-04-14 12:00:433.11 3.05 2.65%
BNR 2025-04-14 13:00:433.11 3.09 4.30%
BNR 2025-04-14 14:00:423.11 3.06 3.97%
BNR 2025-04-14 15:00:423.11 3.02 3.64%
BNR 2025-04-14 16:00:393.32 2.88 -4.30%
BNR 2025-04-14 17:00:393.69 2.64 -4.38%
BNR 2025-04-14 20:00:370.00 0.00 -4.38%
2025-04-15
BNR 2025-04-15 04:00:436.50 0.00 -4.38%
BNR 2025-04-15 05:00:374.60 2.62 -4.38%
BNR 2025-04-15 10:00:443.52 3.13 21.55%
BNR 2025-04-15 11:00:433.32 3.08 8.42%
BNR 2025-04-15 12:00:423.32 3.09 8.42%
BNR 2025-04-15 13:00:423.09 2.95 5.72%
BNR 2025-04-15 14:00:403.09 2.98 2.69%
BNR 2025-04-15 15:00:383.09 2.97 3.03%
BNR 2025-04-15 16:00:403.32 2.93 2.69%
BNR 2025-04-15 17:00:463.32 2.93 2.78%
BNR 2025-04-15 19:00:403.24 2.93 2.78%
BNR 2025-04-15 20:00:380.00 0.00 2.78%
2025-04-16
BNR 2025-04-16 05:00:373.24 2.68 2.78%
BNR 2025-04-16 10:00:423.05 2.94 -1.74%
BNR 2025-04-16 11:00:382.99 2.94 -1.74%
BNR 2025-04-16 12:00:403.05 2.94 -1.74%
BNR 2025-04-16 14:00:373.05 2.95 -0.69%
BNR 2025-04-16 15:00:382.95 2.94 -1.39%
BNR 2025-04-16 16:00:383.30 2.74 0.00%
BNR 2025-04-16 17:00:393.58 2.73 0.00%
BNR 2025-04-16 20:00:420.00 0.00 0.00%
2025-04-17
BNR 2025-04-17 05:00:404.70 2.51 0.00%
BNR 2025-04-17 10:00:412.96 2.80 -1.34%
BNR 2025-04-17 11:00:373.00 2.88 -1.67%
BNR 2025-04-17 12:00:383.00 2.88 -1.00%
BNR 2025-04-17 13:00:353.00 2.89 -1.00%
BNR 2025-04-17 14:00:373.00 2.91 -1.00%
BNR 2025-04-17 15:00:333.00 2.89 -1.00%
BNR 2025-04-17 16:00:403.00 2.71 -4.01%
BNR 2025-04-17 17:00:373.00 2.78 -4.08%
BNR 2025-04-17 20:00:410.00 0.00 -4.08%
2025-04-21
BNR 2025-04-21 05:00:384.44 2.52 -4.08%
BNR 2025-04-21 10:00:423.13 2.83 2.72%
BNR 2025-04-21 11:00:423.07 2.85 4.42%
BNR 2025-04-21 12:00:432.97 2.88 3.06%
BNR 2025-04-21 13:00:393.07 2.88 3.06%
BNR 2025-04-21 14:00:443.11 2.89 3.74%
BNR 2025-04-21 15:00:433.13 2.88 3.40%
BNR 2025-04-21 16:00:453.13 2.80 1.36%
BNR 2025-04-21 17:00:393.30 2.80 1.44%
BNR 2025-04-21 20:00:420.00 0.00 1.44%
2025-04-22
BNR 2025-04-22 05:00:413.47 2.53 1.44%
BNR 2025-04-22 09:00:404.09 1.99 1.44%
BNR 2025-04-22 10:00:443.26 2.81 1.44%
BNR 2025-04-22 11:00:423.26 2.88 1.44%
BNR 2025-04-22 13:00:463.26 2.90 1.44%
BNR 2025-04-22 14:00:473.25 2.94 5.04%
BNR 2025-04-22 15:00:413.26 2.89 2.16%
BNR 2025-04-22 16:00:393.13 2.89 0.72%
BNR 2025-04-22 17:00:433.13 2.89 0.70%
BNR 2025-04-22 20:00:530.00 0.00 0.70%
2025-04-23
BNR 2025-04-23 05:00:474.62 2.78 0.70%
BNR 2025-04-23 10:00:483.22 2.96 5.99%
BNR 2025-04-23 11:00:393.22 2.99 4.93%
BNR 2025-04-23 12:00:503.22 2.99 3.87%
BNR 2025-04-23 14:00:503.06 2.92 3.52%
BNR 2025-04-23 15:00:463.04 2.99 3.52%
BNR 2025-04-23 16:00:533.26 2.86 1.06%
BNR 2025-04-23 17:00:403.26 2.86 1.04%
BNR 2025-04-23 20:00:440.00 0.00 1.04%
2025-04-24
BNR 2025-04-24 05:00:364.70 2.74 1.04%
BNR 2025-04-24 10:00:433.13 2.94 1.04%
BNR 2025-04-24 11:00:453.32 3.00 1.73%
BNR 2025-04-24 12:00:423.32 2.98 5.54%
BNR 2025-04-24 13:00:412.99 2.91 -0.69%
BNR 2025-04-24 14:00:423.32 2.95 2.08%
BNR 2025-04-24 15:00:403.13 2.93 0.69%
BNR 2025-04-24 16:00:433.13 2.90 0.00%
BNR 2025-04-24 20:00:450.00 0.00 0.00%
2025-04-25
BNR 2025-04-25 04:00:516.50 0.00 0.00%
BNR 2025-04-25 05:00:434.71 2.80 0.00%
BNR 2025-04-25 10:00:403.13 2.84 -0.68%
BNR 2025-04-25 11:00:393.13 2.94 1.36%
BNR 2025-04-25 12:00:393.12 2.87 -0.34%
BNR 2025-04-25 13:00:372.98 2.85 -2.38%
BNR 2025-04-25 14:00:382.98 2.87 -2.38%
BNR 2025-04-25 15:00:393.00 2.87 -2.38%
BNR 2025-04-25 16:00:383.00 2.81 -3.40%
BNR 2025-04-25 17:00:393.00 2.74 -3.39%
BNR 2025-04-25 20:00:430.00 0.00 -3.39%
2025-04-29
BNR 2025-04-29 11:01:243.05 2.88 -1.06%
BNR 2025-04-29 12:00:353.06 2.89 -0.70%
BNR 2025-04-29 13:00:393.06 2.91 -0.70%
BNR 2025-04-29 15:00:443.05 2.89 -0.35%
BNR 2025-04-29 16:00:363.05 2.86 -0.35%
BNR 2025-04-29 20:00:330.00 0.00 -0.35%
2025-04-30
BNR 2025-04-30 05:00:383.05 2.72 -0.35%
BNR 2025-04-30 06:00:393.05 2.76 -0.35%
BNR 2025-04-30 07:00:343.05 2.74 -0.35%
BNR 2025-04-30 10:00:393.20 2.95 2.82%
BNR 2025-04-30 11:00:343.17 2.96 7.75%
BNR 2025-04-30 12:00:413.17 2.97 7.75%
BNR 2025-04-30 13:00:303.01 2.97 3.17%
BNR 2025-04-30 14:00:393.01 2.91 2.46%
BNR 2025-04-30 15:00:373.01 2.96 2.46%
BNR 2025-04-30 16:00:383.13 2.80 1.06%
BNR 2025-04-30 17:00:353.13 2.74 2.43%
BNR 2025-04-30 20:00:420.00 0.00 2.43%
2025-05-01
BNR 2025-05-01 04:01:086.00 2.74 2.43%
BNR 2025-05-01 05:00:374.73 2.74 2.43%
BNR 2025-05-01 07:00:343.45 2.74 2.43%
BNR 2025-05-01 09:00:374.07 2.74 2.43%
BNR 2025-05-01 10:00:383.17 2.88 -1.04%
BNR 2025-05-01 11:00:363.17 2.88 1.39%
BNR 2025-05-01 12:00:423.13 2.88 -1.74%
BNR 2025-05-01 13:00:353.13 2.89 -1.74%
BNR 2025-05-01 14:00:413.13 2.89 -2.08%
BNR 2025-05-01 15:00:372.93 2.86 -3.47%
BNR 2025-05-01 16:00:393.12 2.80 -3.13%
BNR 2025-05-01 17:00:363.13 2.74 -2.03%
BNR 2025-05-01 20:00:390.00 0.00 -2.03%
2025-05-02
BNR 2025-05-02 05:00:373.35 2.61 -2.03%
BNR 2025-05-02 07:00:373.13 2.61 -2.03%
BNR 2025-05-02 08:00:403.11 2.61 -2.03%
BNR 2025-05-02 09:00:353.34 2.62 -2.03%
BNR 2025-05-02 10:00:363.00 2.80 -2.03%
BNR 2025-05-02 11:00:353.00 2.90 -2.03%
BNR 2025-05-02 12:00:412.89 2.84 -0.34%
BNR 2025-05-02 13:00:392.94 2.84 -0.34%
BNR 2025-05-02 14:00:392.84 2.80 -0.68%
BNR 2025-05-02 15:00:392.81 2.80 -1.69%
BNR 2025-05-02 16:00:423.05 2.78 -2.03%
BNR 2025-05-02 17:00:393.05 2.78 -2.80%
BNR 2025-05-02 20:00:450.00 0.00 -2.80%
2025-05-05
BNR 2025-05-05 05:00:393.25 2.53 -2.80%
BNR 2025-05-05 07:00:423.18 2.53 -2.80%
BNR 2025-05-05 10:00:412.76 2.66 -3.15%
BNR 2025-05-05 11:00:342.50 2.37 -13.64%
BNR 2025-05-05 12:00:382.46 2.44 -11.54%
BNR 2025-05-05 13:00:342.51 2.40 -11.54%
BNR 2025-05-05 14:00:402.51 2.41 -11.54%
BNR 2025-05-05 16:00:412.93 2.41 -12.94%
BNR 2025-05-05 17:00:363.18 2.41 -13.26%
BNR 2025-05-05 20:00:400.00 0.00 -13.62%
2025-05-06
BNR 2025-05-06 05:00:353.25 2.02 -13.62%
BNR 2025-05-06 08:00:413.16 2.02 -13.62%
BNR 2025-05-06 10:00:412.53 2.42 2.15%
BNR 2025-05-06 11:00:322.50 2.41 -0.36%
BNR 2025-05-06 12:00:402.50 2.35 -0.72%
BNR 2025-05-06 14:00:442.46 2.35 -0.72%
BNR 2025-05-06 16:00:422.62 1.96 2.15%
BNR 2025-05-06 17:00:412.59 2.11 1.65%
BNR 2025-05-06 18:00:442.80 2.11 1.65%
BNR 2025-05-06 19:00:322.59 2.11 1.65%
BNR 2025-05-06 20:00:430.00 0.00 1.65%
2025-05-07
BNR 2025-05-07 05:00:403.03 2.34 1.65%
BNR 2025-05-07 07:00:422.59 2.33 1.65%
BNR 2025-05-07 09:00:403.03 2.33 1.65%
BNR 2025-05-07 10:00:402.45 2.37 -4.96%
BNR 2025-05-07 11:00:352.44 2.37 -4.13%
BNR 2025-05-07 13:00:382.43 2.37 -3.31%
BNR 2025-05-07 14:00:362.40 2.31 -4.96%
BNR 2025-05-07 15:00:402.35 2.31 -5.79%
BNR 2025-05-07 16:00:402.50 2.27 -5.79%
BNR 2025-05-07 20:00:410.00 0.00 -5.79%
2025-05-08
BNR 2025-05-08 05:00:392.70 2.02 -5.79%
BNR 2025-05-08 08:00:382.70 2.06 -5.79%
BNR 2025-05-08 09:00:332.67 2.25 -5.79%
BNR 2025-05-08 10:00:372.42 2.33 -0.83%
BNR 2025-05-08 11:00:362.40 2.33 -0.83%
BNR 2025-05-08 14:00:412.44 2.37 1.24%
BNR 2025-05-08 15:00:382.45 2.39 1.24%
BNR 2025-05-08 16:00:362.85 2.39 2.89%
BNR 2025-05-08 17:00:323.00 2.39 14.16%
BNR 2025-05-08 20:00:400.00 0.00 14.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.