investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNR: Burning Rock Biotech Limited - American Depositary Shares

+ Country: China, Cancer fight, Medicine



Clear duplicates of prices



2025-09-29
BNR 2025-09-29 00:02:060.00 0.00 -1.46%
BNR 2025-09-29 05:01:159.50 8.44 -1.46%
BNR 2025-09-29 08:01:209.50 8.44 -3.03%
BNR 2025-09-29 09:01:099.50 9.38 0.79%
BNR 2025-09-29 10:01:189.50 9.43 5.73%
BNR 2025-09-29 11:01:089.60 9.43 6.40%
BNR 2025-09-29 12:01:209.80 9.41 5.51%
BNR 2025-09-29 13:01:099.80 9.40 5.39%
BNR 2025-09-29 14:01:259.80 9.39 5.51%
BNR 2025-09-29 15:01:159.43 9.39 5.17%
BNR 2025-09-29 16:01:309.80 9.10 7.98%
BNR 2025-09-29 17:01:179.80 9.10 7.08%
BNR 2025-09-29 20:01:310.00 0.00 7.08%
2025-09-30
BNR 2025-09-30 04:01:3010.39 7.80 7.08%
BNR 2025-09-30 05:01:1610.39 7.87 7.08%
BNR 2025-09-30 06:01:269.39 7.87 7.08%
BNR 2025-09-30 09:01:079.39 7.88 7.08%
BNR 2025-09-30 10:01:189.40 9.30 -2.70%
BNR 2025-09-30 11:01:099.45 9.10 -5.96%
BNR 2025-09-30 12:01:168.86 8.44 -12.92%
BNR 2025-09-30 13:01:118.72 8.51 -12.58%
BNR 2025-09-30 14:01:258.80 8.51 -12.25%
BNR 2025-09-30 15:01:159.39 8.64 -12.02%
BNR 2025-09-30 16:01:259.50 8.65 -8.31%
BNR 2025-09-30 17:01:139.50 8.60 -7.68%
BNR 2025-09-30 20:01:280.00 0.00 -10.06%
2025-10-01
BNR 2025-10-01 04:01:2711.39 7.80 -10.06%
BNR 2025-10-01 05:01:179.41 7.80 -10.06%
BNR 2025-10-01 09:01:119.60 8.50 -10.06%
BNR 2025-10-01 10:01:188.83 8.50 0.31%
BNR 2025-10-01 11:01:088.75 8.66 0.31%
BNR 2025-10-01 12:01:189.50 8.84 1.66%
BNR 2025-10-01 13:01:158.98 8.75 1.97%
BNR 2025-10-01 14:01:258.90 8.67 1.04%
BNR 2025-10-01 16:01:279.00 8.67 2.59%
BNR 2025-10-01 17:01:169.00 8.67 2.89%
BNR 2025-10-01 20:01:300.00 0.00 2.89%
2025-10-02
BNR 2025-10-02 05:01:138.97 7.97 2.89%
BNR 2025-10-02 10:01:179.50 9.00 3.01%
BNR 2025-10-02 11:01:119.65 9.10 6.94%
BNR 2025-10-02 12:01:199.65 9.10 2.54%
BNR 2025-10-02 14:01:249.50 9.01 3.01%
BNR 2025-10-02 15:01:169.35 8.73 0.35%
BNR 2025-10-02 16:01:259.35 8.72 3.93%
BNR 2025-10-02 17:01:169.35 8.72 3.83%
BNR 2025-10-02 20:01:330.00 0.00 3.83%
2025-10-03
BNR 2025-10-03 04:01:279.60 0.00 3.83%
BNR 2025-10-03 05:01:179.60 9.01 3.83%
BNR 2025-10-03 09:01:129.60 9.01 0.00%
BNR 2025-10-03 10:01:199.43 9.01 0.00%
BNR 2025-10-03 11:01:079.43 9.01 0.23%
BNR 2025-10-03 12:01:199.26 9.01 0.23%
BNR 2025-10-03 13:01:169.26 9.15 2.82%
BNR 2025-10-03 14:01:219.26 9.10 1.01%
BNR 2025-10-03 15:01:099.26 8.60 0.11%
BNR 2025-10-03 16:01:209.50 9.01 2.82%
BNR 2025-10-03 20:01:240.00 0.00 2.82%
2025-10-06
BNR 2025-10-06 04:01:2310.98 0.00 2.82%
BNR 2025-10-06 05:01:1010.31 9.01 2.82%
BNR 2025-10-06 08:01:249.80 9.01 2.82%
BNR 2025-10-06 10:01:249.22 9.01 0.00%
BNR 2025-10-06 11:01:149.22 8.88 -0.68%
BNR 2025-10-06 12:01:279.22 8.92 -0.68%
BNR 2025-10-06 13:01:159.30 9.01 -1.80%
BNR 2025-10-06 14:01:269.14 8.92 -1.80%
BNR 2025-10-06 16:01:279.50 8.96 2.82%
BNR 2025-10-06 17:01:189.50 9.32 2.70%
BNR 2025-10-06 18:01:309.50 8.96 2.70%
BNR 2025-10-06 20:01:290.00 0.00 2.70%
2025-10-07
BNR 2025-10-07 04:01:2911.17 0.00 2.70%
BNR 2025-10-07 05:01:1610.31 7.60 2.70%
BNR 2025-10-07 06:01:249.50 7.60 2.70%
BNR 2025-10-07 09:01:129.50 7.60 0.00%
BNR 2025-10-07 10:01:239.40 8.94 -0.97%
BNR 2025-10-07 11:01:109.40 9.15 -1.95%
BNR 2025-10-07 12:01:239.39 9.15 -3.68%
BNR 2025-10-07 13:01:149.15 8.85 -3.68%
BNR 2025-10-07 16:01:279.22 8.88 -4.32%
BNR 2025-10-07 17:01:199.22 8.80 -4.21%
BNR 2025-10-07 20:01:320.00 0.00 -4.21%
2025-10-08
BNR 2025-10-08 05:01:1710.09 8.13 -4.21%
BNR 2025-10-08 09:01:1310.09 7.43 -4.21%
BNR 2025-10-08 10:01:219.09 8.82 -2.00%
BNR 2025-10-08 11:01:128.90 8.72 -2.11%
BNR 2025-10-08 12:01:259.00 8.81 -1.89%
BNR 2025-10-08 13:01:188.90 8.73 -2.11%
BNR 2025-10-08 14:01:289.00 8.73 -2.11%
BNR 2025-10-08 16:01:309.09 8.81 -2.00%
BNR 2025-10-08 17:01:199.09 8.58 -2.09%
BNR 2025-10-08 20:01:290.00 0.00 -2.09%
2025-10-09
BNR 2025-10-09 04:01:339.50 8.00 -2.09%
BNR 2025-10-09 09:01:099.00 8.00 -2.09%
BNR 2025-10-09 10:01:189.05 8.91 1.87%
BNR 2025-10-09 11:01:089.05 8.68 -0.44%
BNR 2025-10-09 12:01:208.68 8.50 -3.30%
BNR 2025-10-09 13:01:118.60 8.50 -3.52%
BNR 2025-10-09 14:01:238.66 8.40 -3.63%
BNR 2025-10-09 15:01:138.66 8.32 -3.63%
BNR 2025-10-09 16:01:258.97 8.33 -3.52%
BNR 2025-10-09 17:01:158.97 8.65 -3.63%
BNR 2025-10-09 20:01:310.00 0.00 -3.63%
2025-10-10
BNR 2025-10-10 04:01:279.70 8.00 -3.63%
BNR 2025-10-10 05:01:158.97 8.00 -3.63%
BNR 2025-10-10 09:01:108.97 8.60 -3.63%
BNR 2025-10-10 10:01:199.05 8.51 -1.47%
BNR 2025-10-10 11:01:098.60 8.44 0.23%
BNR 2025-10-10 12:01:218.53 8.35 -1.47%
BNR 2025-10-10 13:01:188.44 8.35 -2.49%
BNR 2025-10-10 14:01:298.44 8.22 -2.61%
BNR 2025-10-10 15:01:228.44 8.11 -2.61%
BNR 2025-10-10 16:01:278.40 8.00 -3.17%
BNR 2025-10-10 17:01:168.97 8.00 -3.26%
BNR 2025-10-10 20:01:300.00 0.00 -3.26%
2025-10-13
BNR 2025-10-13 07:01:178.36 7.97 -3.26%
BNR 2025-10-13 10:01:338.65 8.32 0.00%
BNR 2025-10-13 11:01:198.65 8.32 0.23%
BNR 2025-10-13 12:01:298.40 8.19 -1.17%
BNR 2025-10-13 13:01:198.60 8.19 -1.05%
BNR 2025-10-13 14:01:308.60 8.23 -0.58%
BNR 2025-10-13 15:01:218.58 8.23 -0.58%
BNR 2025-10-13 16:01:328.60 8.31 2.56%
BNR 2025-10-13 17:01:328.60 8.30 2.56%
BNR 2025-10-13 20:01:310.00 0.00 2.56%
2025-10-14
BNR 2025-10-14 05:01:2010.09 7.32 2.56%
BNR 2025-10-14 07:01:1510.09 7.41 2.56%
BNR 2025-10-14 08:01:268.95 7.97 2.56%
BNR 2025-10-14 09:01:118.95 7.97 2.80%
BNR 2025-10-14 10:01:228.80 8.40 0.00%
BNR 2025-10-14 11:01:128.50 8.19 -1.86%
BNR 2025-10-14 12:01:248.50 8.32 -3.85%
BNR 2025-10-14 13:01:128.49 8.34 -3.85%
BNR 2025-10-14 14:01:258.47 8.34 -2.68%
BNR 2025-10-14 16:01:258.48 8.33 -0.93%
BNR 2025-10-14 17:01:188.49 8.33 -1.17%
BNR 2025-10-14 18:01:228.49 8.32 -1.17%
BNR 2025-10-14 20:01:260.00 0.00 -1.17%
2025-10-15
BNR 2025-10-15 04:01:3110.88 0.00 -1.17%
BNR 2025-10-15 05:01:139.44 7.70 -1.17%
BNR 2025-10-15 06:01:228.97 7.97 -1.17%
BNR 2025-10-15 10:01:198.70 8.33 1.63%
BNR 2025-10-15 11:01:128.35 8.22 -1.63%
BNR 2025-10-15 12:01:248.35 8.10 -4.43%
BNR 2025-10-15 13:01:168.35 8.00 -4.43%
BNR 2025-10-15 14:01:258.35 7.97 -4.43%
BNR 2025-10-15 15:01:178.34 7.97 -4.43%
BNR 2025-10-15 16:01:268.65 8.00 -4.67%
BNR 2025-10-15 17:01:198.65 8.00 -4.71%
BNR 2025-10-15 19:01:208.65 8.00 -3.53%
BNR 2025-10-15 20:01:290.00 0.00 -3.53%
2025-10-16
BNR 2025-10-16 04:01:3011.17 8.00 -3.53%
BNR 2025-10-16 05:01:2010.09 8.00 -3.53%
BNR 2025-10-16 06:01:248.60 8.00 -3.53%
BNR 2025-10-16 09:01:118.56 8.00 -3.53%
BNR 2025-10-16 10:01:218.29 8.15 2.47%
BNR 2025-10-16 11:01:068.36 8.16 1.18%
BNR 2025-10-16 12:01:198.36 8.16 0.94%
BNR 2025-10-16 13:01:188.24 8.11 0.47%
BNR 2025-10-16 14:01:288.19 8.11 1.06%
BNR 2025-10-16 16:01:318.54 8.00 -0.94%
BNR 2025-10-16 17:01:198.54 8.00 -0.99%
BNR 2025-10-16 18:01:298.56 8.00 -0.99%
BNR 2025-10-16 20:01:300.00 0.00 -0.99%
2025-10-17
BNR 2025-10-17 04:01:289.50 6.61 -0.99%
BNR 2025-10-17 05:01:208.86 7.65 -0.99%
BNR 2025-10-17 07:01:218.14 7.65 -0.99%
BNR 2025-10-17 10:01:198.14 7.93 0.74%
BNR 2025-10-17 11:01:078.14 7.93 1.11%
BNR 2025-10-17 12:01:218.08 7.93 1.11%
BNR 2025-10-17 13:01:128.14 7.99 0.62%
BNR 2025-10-17 16:01:248.14 8.03 0.25%
BNR 2025-10-17 17:01:178.14 7.99 0.38%
BNR 2025-10-17 20:01:290.00 0.00 0.38%
2025-10-20
BNR 2025-10-20 06:01:238.83 7.97 0.38%
BNR 2025-10-20 09:01:108.78 7.97 0.38%
BNR 2025-10-20 10:01:188.18 8.00 -1.50%
BNR 2025-10-20 11:01:118.20 8.15 2.13%
BNR 2025-10-20 12:01:268.44 8.24 5.13%
BNR 2025-10-20 13:01:178.75 8.43 5.13%
BNR 2025-10-20 15:01:178.74 8.43 5.13%
BNR 2025-10-20 16:01:348.97 8.43 10.63%
BNR 2025-10-20 17:01:239.00 8.44 11.57%
BNR 2025-10-20 18:01:349.00 8.44 10.32%
BNR 2025-10-20 20:01:320.00 0.00 10.32%
2025-10-21
BNR 2025-10-21 04:01:320.00 7.80 10.32%
BNR 2025-10-21 05:01:2110.09 7.80 10.32%
BNR 2025-10-21 09:01:088.97 7.97 10.32%
BNR 2025-10-21 10:01:179.47 9.24 14.80%
BNR 2025-10-21 11:01:0910.00 9.71 17.91%
BNR 2025-10-21 12:01:1610.05 10.00 18.28%
BNR 2025-10-21 13:01:1210.10 10.00 18.91%
BNR 2025-10-21 14:01:2310.20 10.10 19.65%
BNR 2025-10-21 15:01:1810.19 10.01 20.65%
BNR 2025-10-21 16:01:3310.20 10.01 18.16%
BNR 2025-10-21 17:01:2110.20 10.01 17.10%
BNR 2025-10-21 18:01:3010.20 10.00 19.56%
BNR 2025-10-21 20:01:320.00 0.00 19.56%
2025-10-22
BNR 2025-10-22 04:01:3310.50 0.00 19.56%
BNR 2025-10-22 05:01:2410.50 9.50 19.56%
BNR 2025-10-22 07:01:1510.50 9.61 19.56%
BNR 2025-10-22 08:01:1910.50 9.50 -0.23%
BNR 2025-10-22 09:01:0810.50 10.00 -0.23%
BNR 2025-10-22 10:01:2010.50 10.19 0.94%
BNR 2025-10-22 11:01:0710.49 10.19 0.70%
BNR 2025-10-22 12:01:3410.05 9.50 -1.76%
BNR 2025-10-22 14:01:3910.40 10.01 -1.05%
BNR 2025-10-22 15:01:2810.49 10.00 0.70%
BNR 2025-10-22 16:01:4510.59 0.00 -0.59%
BNR 2025-10-22 17:01:2711.00 9.15 -0.49%
BNR 2025-10-22 20:01:380.00 0.00 -0.49%
2025-10-23
BNR 2025-10-23 04:01:4311.00 0.00 -0.49%
BNR 2025-10-23 05:01:3711.00 8.68 -0.49%
BNR 2025-10-23 06:01:3711.00 9.00 -0.49%
BNR 2025-10-23 10:01:3110.39 10.00 0.79%
BNR 2025-10-23 11:01:1410.33 9.93 0.79%
BNR 2025-10-23 12:01:2710.55 10.44 3.55%
BNR 2025-10-23 13:01:2510.59 10.42 4.53%
BNR 2025-10-23 14:01:2810.78 10.34 4.93%
BNR 2025-10-23 15:01:2310.97 10.68 3.35%
BNR 2025-10-23 16:01:3710.85 10.45 4.14%
BNR 2025-10-23 17:01:3010.85 10.45 4.16%
BNR 2025-10-23 20:01:390.00 0.00 4.16%
2025-10-24
BNR 2025-10-24 04:01:3811.00 0.00 4.16%
BNR 2025-10-24 05:01:2811.00 8.68 4.16%
BNR 2025-10-24 06:01:4111.00 10.45 4.16%
BNR 2025-10-24 08:01:2811.00 10.50 4.16%
BNR 2025-10-24 09:01:1811.00 10.55 4.16%
BNR 2025-10-24 10:01:2611.79 11.51 8.22%
BNR 2025-10-24 11:01:1512.88 12.00 19.80%
BNR 2025-10-24 12:01:2712.50 12.24 15.45%
BNR 2025-10-24 13:01:2613.08 12.76 20.20%
BNR 2025-10-24 14:01:3713.26 12.51 22.18%
BNR 2025-10-24 15:01:2713.33 13.00 25.15%
BNR 2025-10-24 16:01:3913.10 12.50 22.77%
BNR 2025-10-24 17:01:2913.10 12.58 21.36%
BNR 2025-10-24 20:01:380.00 0.00 21.36%
2025-10-27
BNR 2025-10-27 05:01:3814.54 12.00 21.36%
BNR 2025-10-27 06:01:5514.54 13.06 21.36%
BNR 2025-10-27 07:01:4514.28 12.71 0.09%
BNR 2025-10-27 09:01:5113.39 12.71 0.09%
BNR 2025-10-27 10:01:5413.38 13.07 2.88%
BNR 2025-10-27 11:01:3912.80 12.40 -5.85%
BNR 2025-10-27 12:01:5212.60 12.44 -5.66%
BNR 2025-10-27 13:01:4512.54 12.13 -8.36%
BNR 2025-10-27 15:01:5212.42 12.13 -7.34%
BNR 2025-10-27 16:01:3712.60 11.50 -12.53%
BNR 2025-10-27 17:01:3312.60 11.50 -10.34%
BNR 2025-10-27 20:01:400.00 0.00 -10.34%
2025-10-28
BNR 2025-10-28 04:01:400.00 11.55 -10.34%
BNR 2025-10-28 05:01:2415.19 11.55 -10.34%
BNR 2025-10-28 07:01:2012.80 11.55 -10.34%
BNR 2025-10-28 10:01:3112.29 11.76 0.77%
BNR 2025-10-28 11:01:1412.61 12.29 4.59%
BNR 2025-10-28 12:01:3812.46 12.08 4.82%
BNR 2025-10-28 13:01:3512.46 12.08 4.67%
BNR 2025-10-28 14:01:3012.46 12.03 3.06%
BNR 2025-10-28 16:01:3512.26 12.13 4.36%
BNR 2025-10-28 17:01:2912.71 12.13 3.76%
BNR 2025-10-28 20:01:230.00 0.00 3.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.