investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNR: Burning Rock Biotech Limited - American Depositary Shares

+ Country: China, Cancer fight, Medicine



Clear duplicates of prices



2025-06-05
BNR 2025-06-05 20:00:563.13 2.47 1.72%
BNR 2025-06-05 21:00:500.00 0.00 1.72%
2025-06-06
BNR 2025-06-06 05:00:473.28 2.75 1.72%
BNR 2025-06-06 06:07:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1792267/000119312525136266/0001193125-25-136266-index.htm
6-K - Burning Rock Biotech Ltd (0001792267) (Filer)
BNR 2025-06-06 08:00:583.28 2.47 1.72%
BNR 2025-06-06 09:00:553.28 2.94 1.72%
BNR 2025-06-06 10:01:013.20 2.94 5.17%
BNR 2025-06-06 11:00:513.00 2.95 2.41%
BNR 2025-06-06 12:01:003.00 2.88 1.03%
BNR 2025-06-06 13:00:513.00 2.91 1.03%
BNR 2025-06-06 14:01:042.96 2.89 -0.69%
BNR 2025-06-06 15:00:513.10 2.83 -0.69%
BNR 2025-06-06 16:01:033.13 2.75 2.41%
BNR 2025-06-06 17:00:513.13 2.75 2.38%
BNR 2025-06-06 19:00:513.13 3.00 2.38%
BNR 2025-06-06 20:01:030.00 0.00 2.38%
2025-06-09
BNR 2025-06-09 05:00:483.52 2.52 2.38%
BNR 2025-06-09 08:01:013.25 2.52 2.38%
BNR 2025-06-09 10:00:563.20 2.99 0.00%
BNR 2025-06-09 11:00:503.16 3.00 2.38%
BNR 2025-06-09 14:01:003.10 3.00 2.38%
BNR 2025-06-09 15:00:493.10 2.98 0.00%
BNR 2025-06-09 16:00:593.03 2.99 0.00%
BNR 2025-06-09 17:00:473.20 0.00 4.33%
BNR 2025-06-09 18:01:023.20 2.66 4.33%
BNR 2025-06-09 21:00:450.00 0.00 4.33%
2025-06-10
BNR 2025-06-10 05:00:443.45 2.90 4.33%
BNR 2025-06-10 07:00:493.50 2.90 4.33%
BNR 2025-06-10 08:01:003.52 2.90 4.33%
BNR 2025-06-10 10:01:013.09 3.05 1.33%
BNR 2025-06-10 11:00:473.20 3.10 3.00%
BNR 2025-06-10 12:01:013.20 3.11 3.67%
BNR 2025-06-10 13:00:503.20 3.12 3.67%
BNR 2025-06-10 14:00:553.25 3.24 7.67%
BNR 2025-06-10 15:00:473.25 3.21 6.33%
BNR 2025-06-10 16:00:553.25 3.19 6.33%
BNR 2025-06-10 17:00:473.32 3.24 7.62%
BNR 2025-06-10 21:00:500.00 0.00 7.62%
2025-06-11
BNR 2025-06-11 05:00:513.24 2.84 7.62%
BNR 2025-06-11 10:01:003.26 3.10 -1.32%
BNR 2025-06-11 11:00:473.25 3.15 -1.66%
BNR 2025-06-11 12:00:543.25 3.15 -0.33%
BNR 2025-06-11 13:00:453.25 3.08 -2.98%
BNR 2025-06-11 14:00:533.24 3.08 -3.64%
BNR 2025-06-11 15:00:453.05 2.95 -10.93%
BNR 2025-06-11 16:00:543.02 2.96 -9.27%
BNR 2025-06-11 17:00:443.10 2.80 -6.79%
BNR 2025-06-11 18:00:563.13 2.80 -6.79%
BNR 2025-06-11 21:00:480.00 0.00 -6.79%
2025-06-12
BNR 2025-06-12 05:00:504.81 2.47 -6.79%
BNR 2025-06-12 06:01:004.81 2.90 -6.79%
BNR 2025-06-12 09:00:484.77 3.00 -3.09%
BNR 2025-06-12 10:00:583.24 3.13 4.01%
BNR 2025-06-12 11:00:463.30 3.10 7.41%
BNR 2025-06-12 12:01:003.77 3.52 21.60%
BNR 2025-06-12 13:00:443.73 3.53 16.98%
BNR 2025-06-12 14:00:564.17 4.04 34.57%
BNR 2025-06-12 15:00:474.14 3.90 29.32%
BNR 2025-06-12 16:00:534.10 4.05 32.72%
BNR 2025-06-12 17:00:494.15 4.01 38.21%
BNR 2025-06-12 19:00:444.15 4.00 33.22%
BNR 2025-06-12 21:00:500.00 0.00 33.22%
2025-06-13
BNR 2025-06-13 12:00:553.97 3.80 -7.31%
BNR 2025-06-13 14:01:003.97 3.75 -8.31%
BNR 2025-06-13 15:00:503.96 3.73 -9.30%
BNR 2025-06-13 16:01:023.84 3.70 -10.96%
BNR 2025-06-13 17:00:473.95 3.60 -6.70%
BNR 2025-06-13 19:00:503.94 3.60 -6.70%
BNR 2025-06-13 21:00:550.00 0.00 -6.70%
2025-06-16
BNR 2025-06-16 05:00:514.27 3.50 -6.70%
BNR 2025-06-16 06:00:594.29 3.50 -6.70%
BNR 2025-06-16 08:00:584.29 3.22 -6.70%
BNR 2025-06-16 09:00:514.29 3.23 -6.70%
BNR 2025-06-16 10:01:023.82 3.50 0.25%
BNR 2025-06-16 11:00:473.79 3.60 0.25%
BNR 2025-06-16 12:00:573.75 3.60 -5.21%
BNR 2025-06-16 13:00:493.79 3.52 -6.20%
BNR 2025-06-16 14:01:003.79 3.52 -4.22%
BNR 2025-06-16 15:00:473.52 3.20 -13.15%
BNR 2025-06-16 16:00:593.47 3.35 -10.67%
BNR 2025-06-16 17:00:463.52 3.20 -11.52%
BNR 2025-06-16 20:00:563.52 3.30 -11.52%
BNR 2025-06-16 21:00:470.00 0.00 -11.52%
2025-06-17
BNR 2025-06-17 05:01:184.10 3.11 -11.52%
BNR 2025-06-17 07:00:503.68 3.11 -11.52%
BNR 2025-06-17 10:00:593.49 3.39 0.52%
BNR 2025-06-17 11:00:453.55 3.40 0.52%
BNR 2025-06-17 12:00:573.80 3.61 11.26%
BNR 2025-06-17 13:00:493.79 3.70 11.26%
BNR 2025-06-17 15:00:523.73 3.42 3.40%
BNR 2025-06-17 16:00:573.60 3.39 1.05%
BNR 2025-06-17 17:00:453.65 3.36 5.92%
BNR 2025-06-17 20:01:013.67 3.36 5.92%
BNR 2025-06-17 21:00:460.00 0.00 5.92%
2025-06-18
BNR 2025-06-18 05:00:544.32 3.09 5.92%
BNR 2025-06-18 08:01:004.07 3.26 5.92%
BNR 2025-06-18 10:01:003.77 3.40 0.89%
BNR 2025-06-18 11:00:533.74 3.41 -4.73%
BNR 2025-06-18 12:00:553.74 3.42 -4.73%
BNR 2025-06-18 13:00:473.73 3.46 -3.55%
BNR 2025-06-18 14:01:003.74 3.45 -3.55%
BNR 2025-06-18 16:01:053.64 3.45 0.89%
BNR 2025-06-18 17:00:493.80 3.52 4.19%
BNR 2025-06-18 18:00:583.75 3.52 4.19%
BNR 2025-06-18 21:00:520.00 0.00 4.19%
2025-06-20
BNR 2025-06-20 05:00:424.32 3.12 4.19%
BNR 2025-06-20 08:00:544.13 3.44 4.19%
BNR 2025-06-20 09:00:444.12 3.44 4.19%
BNR 2025-06-20 10:00:583.70 3.52 6.98%
BNR 2025-06-20 11:00:473.68 3.40 1.40%
BNR 2025-06-20 12:00:563.68 3.44 3.35%
BNR 2025-06-20 13:00:453.68 3.43 3.35%
BNR 2025-06-20 15:00:453.65 3.43 5.03%
BNR 2025-06-20 16:03:453.85 3.52 -5.31%
BNR 2025-06-20 17:02:493.85 3.52 2.59%
BNR 2025-06-20 21:00:470.00 0.00 2.59%
2025-06-23
BNR 2025-06-23 05:00:453.73 3.32 2.59%
BNR 2025-06-23 09:01:083.73 3.55 2.59%
BNR 2025-06-23 10:02:153.60 3.45 2.02%
BNR 2025-06-23 11:00:473.60 3.50 2.02%
BNR 2025-06-23 12:00:543.58 3.35 -3.46%
BNR 2025-06-23 13:00:493.59 3.36 -4.61%
BNR 2025-06-23 14:01:003.52 3.30 -5.76%
BNR 2025-06-23 15:00:453.52 3.30 -2.02%
BNR 2025-06-23 16:00:593.44 3.33 -5.48%
BNR 2025-06-23 17:00:473.52 3.31 -5.10%
BNR 2025-06-23 19:00:463.52 3.25 -5.67%
BNR 2025-06-23 21:00:510.00 0.00 -5.67%
2025-06-24
BNR 2025-06-24 05:00:464.07 3.09 -5.67%
BNR 2025-06-24 06:01:034.07 3.30 -5.67%
BNR 2025-06-24 08:00:594.07 3.30 4.82%
BNR 2025-06-24 10:00:573.46 3.35 1.98%
BNR 2025-06-24 11:00:473.69 3.40 3.68%
BNR 2025-06-24 12:00:593.65 3.39 1.98%
BNR 2025-06-24 15:00:473.65 3.35 1.98%
BNR 2025-06-24 16:01:043.52 3.41 3.12%
BNR 2025-06-24 17:00:523.52 3.35 1.80%
BNR 2025-06-24 21:00:460.00 0.00 1.80%
2025-06-25
BNR 2025-06-25 05:00:494.07 3.12 1.80%
BNR 2025-06-25 07:00:463.52 3.13 1.80%
BNR 2025-06-25 10:01:013.52 3.37 0.60%
BNR 2025-06-25 11:00:503.52 3.35 0.00%
BNR 2025-06-25 16:00:583.49 3.35 0.00%
BNR 2025-06-25 17:00:493.65 3.13 0.88%
BNR 2025-06-25 21:00:530.00 0.00 0.88%
2025-06-26
BNR 2025-06-26 05:00:504.04 2.84 0.88%
BNR 2025-06-26 07:00:523.52 3.13 0.88%
BNR 2025-06-26 10:00:583.50 3.33 0.00%
BNR 2025-06-26 11:00:443.49 3.34 0.00%
BNR 2025-06-26 12:01:003.49 3.33 0.00%
BNR 2025-06-26 13:00:513.47 3.33 0.00%
BNR 2025-06-26 14:00:573.47 3.26 -4.68%
BNR 2025-06-26 15:00:463.47 3.32 -4.68%
BNR 2025-06-26 16:00:563.41 3.32 -4.68%
BNR 2025-06-26 17:00:463.50 3.13 0.29%
BNR 2025-06-26 19:00:523.50 3.20 0.29%
BNR 2025-06-26 21:00:570.00 0.00 0.29%
2025-06-27
BNR 2025-06-27 05:00:383.73 3.56 4.62%
BNR 2025-06-27 06:00:353.73 3.50 4.91%
BNR 2025-06-27 08:00:433.73 3.45 3.18%
BNR 2025-06-27 09:00:333.60 3.45 4.05%
BNR 2025-06-27 10:00:393.46 3.13 -3.76%
BNR 2025-06-27 11:00:343.45 3.20 -5.49%
BNR 2025-06-27 12:00:383.39 3.13 -7.80%
BNR 2025-06-27 13:00:323.20 3.10 -5.49%
BNR 2025-06-27 14:00:373.19 3.10 -8.38%
BNR 2025-06-27 15:00:443.19 3.11 -8.38%
BNR 2025-06-27 16:00:363.16 3.06 -9.54%
BNR 2025-06-27 17:00:313.32 3.06 -10.00%
BNR 2025-06-27 21:00:310.00 0.00 -10.00%
2025-06-30
BNR 2025-06-30 05:00:373.58 2.61 -10.00%
BNR 2025-06-30 08:00:373.58 3.21 -10.00%
BNR 2025-06-30 09:00:383.58 2.61 -10.00%
BNR 2025-06-30 10:00:363.25 3.10 5.59%
BNR 2025-06-30 11:00:343.17 3.11 3.24%
BNR 2025-06-30 12:00:343.24 3.13 3.24%
BNR 2025-06-30 14:00:433.24 3.16 3.24%
BNR 2025-06-30 15:00:353.24 3.13 3.24%
BNR 2025-06-30 16:00:423.23 3.17 3.24%
BNR 2025-06-30 17:00:383.24 3.17 6.21%
BNR 2025-06-30 21:00:310.00 0.00 6.21%
2025-07-01
BNR 2025-07-01 05:00:373.58 2.95 6.21%
BNR 2025-07-01 08:00:393.58 3.01 6.21%
BNR 2025-07-01 10:00:333.34 3.13 3.59%
BNR 2025-07-01 11:00:363.28 3.12 1.63%
BNR 2025-07-01 12:00:343.28 3.16 1.63%
BNR 2025-07-01 13:00:373.28 3.15 1.63%
BNR 2025-07-01 14:00:453.28 3.16 1.63%
BNR 2025-07-01 15:00:383.28 3.17 1.63%
BNR 2025-07-01 17:00:393.32 3.16 1.58%
BNR 2025-07-01 21:00:330.00 0.00 1.58%
2025-07-02
BNR 2025-07-02 05:00:383.58 2.95 1.58%
BNR 2025-07-02 07:00:333.58 3.20 1.58%
BNR 2025-07-02 10:00:383.30 3.20 0.00%
BNR 2025-07-02 11:00:333.40 3.25 0.95%
BNR 2025-07-02 12:00:353.40 3.24 1.58%
BNR 2025-07-02 14:00:433.29 3.24 3.48%
BNR 2025-07-02 15:00:343.35 3.25 2.85%
BNR 2025-07-02 16:00:373.28 3.23 2.22%
BNR 2025-07-02 17:00:423.32 3.24 0.94%
BNR 2025-07-02 20:00:423.32 3.23 0.94%
BNR 2025-07-02 21:00:460.00 0.00 0.94%
2025-07-03
BNR 2025-07-03 05:00:393.79 2.79 0.94%
BNR 2025-07-03 08:00:463.79 3.23 0.94%
BNR 2025-07-03 10:00:393.35 3.29 2.50%
BNR 2025-07-03 11:00:403.52 3.30 5.31%
BNR 2025-07-03 12:00:383.49 3.30 3.44%
BNR 2025-07-03 13:00:363.47 3.31 5.31%
BNR 2025-07-03 14:00:343.49 3.31 2.79%
BNR 2025-07-03 15:00:373.49 3.31 -2.48%
BNR 2025-07-03 17:00:383.49 3.31 3.41%
BNR 2025-07-03 18:00:370.00 0.00 3.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.