investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNR: Burning Rock Biotech Limited - American Depositary Shares

+ Country: China, Cancer fight, Medicine



Clear duplicates of prices



2026-05-15
BNR 2026-05-15 06:01:0718.48 16.57 4.63%
BNR 2026-05-15 10:01:1217.73 17.00 -6.94%
BNR 2026-05-15 11:01:3017.73 16.80 -7.05%
BNR 2026-05-15 12:01:0617.56 17.01 -7.51%
BNR 2026-05-15 13:01:2417.47 16.82 -6.72%
BNR 2026-05-15 14:01:0617.73 17.01 -7.34%
BNR 2026-05-15 15:01:2417.56 17.02 -7.00%
BNR 2026-05-15 16:01:1517.55 16.80 -8.15%
BNR 2026-05-15 20:01:190.00 0.00 -8.15%
2026-05-18
BNR 2026-05-18 04:01:2818.73 15.16 -8.15%
BNR 2026-05-18 09:01:2118.73 11.94 -8.15%
BNR 2026-05-18 10:01:1517.22 16.42 0.11%
BNR 2026-05-18 11:01:0916.90 16.43 -3.08%
BNR 2026-05-18 12:01:2517.00 16.43 -0.27%
BNR 2026-05-18 13:01:1716.93 16.64 -1.62%
BNR 2026-05-18 14:01:2617.22 16.59 -2.70%
BNR 2026-05-18 15:01:1117.18 16.43 -1.24%
BNR 2026-05-18 16:01:3117.06 16.61 0.00%
BNR 2026-05-18 20:01:250.00 0.00 0.00%
2026-05-19
BNR 2026-05-19 04:01:3618.50 14.64 0.00%
BNR 2026-05-19 09:01:0918.50 11.73 0.00%
BNR 2026-05-19 10:01:2818.55 16.30 -0.41%
BNR 2026-05-19 11:01:0917.55 16.30 -4.05%
BNR 2026-05-19 12:01:3017.55 16.30 0.29%
BNR 2026-05-19 13:01:1116.83 16.30 0.29%
BNR 2026-05-19 14:01:2417.10 16.64 -2.29%
BNR 2026-05-19 15:01:0917.23 16.30 -2.29%
BNR 2026-05-19 16:01:1518.79 15.11 -3.46%
BNR 2026-05-19 19:01:2117.44 16.28 -3.46%
BNR 2026-05-19 20:01:290.00 0.00 -3.46%
2026-05-20
BNR 2026-05-20 04:01:2816.70 16.00 -3.46%
BNR 2026-05-20 09:01:1016.70 16.28 -3.46%
BNR 2026-05-20 10:01:1816.85 16.30 1.00%
BNR 2026-05-20 11:01:0916.85 16.30 1.23%
BNR 2026-05-20 12:01:2316.65 16.32 1.23%
BNR 2026-05-20 13:01:0917.65 16.68 3.40%
BNR 2026-05-20 15:01:1717.50 16.50 3.40%
BNR 2026-05-20 16:01:2417.70 16.87 3.71%
BNR 2026-05-20 20:01:200.00 0.00 3.71%
2026-05-21
BNR 2026-05-21 04:01:3219.98 16.50 3.71%
BNR 2026-05-21 07:01:1020.08 16.50 3.71%
BNR 2026-05-21 09:01:1223.68 16.50 3.71%
BNR 2026-05-21 10:01:2418.09 16.50 -1.82%
BNR 2026-05-21 11:01:0917.97 16.50 -1.46%
BNR 2026-05-21 12:01:2218.24 16.80 -1.82%
BNR 2026-05-21 14:01:2518.24 16.80 -2.68%
BNR 2026-05-21 15:01:1217.97 16.80 0.06%
BNR 2026-05-21 16:01:2417.77 15.88 -2.14%
BNR 2026-05-21 17:01:1917.77 16.32 -2.14%
BNR 2026-05-21 20:01:280.00 0.00 -2.14%
2026-05-22
BNR 2026-05-22 04:01:1717.77 14.64 -2.14%
BNR 2026-05-22 05:01:2616.10 14.64 -2.14%
BNR 2026-05-22 06:01:1917.49 16.71 -2.14%
BNR 2026-05-22 07:01:0816.68 14.64 2.20%
BNR 2026-05-22 08:01:3017.77 15.99 7.57%
BNR 2026-05-22 09:01:1017.77 11.52 7.57%
BNR 2026-05-22 10:01:1815.00 14.70 -9.31%
BNR 2026-05-22 11:01:0515.76 14.60 -6.88%
BNR 2026-05-22 12:01:2515.50 14.63 -7.69%
BNR 2026-05-22 13:01:3714.69 14.51 -9.65%
BNR 2026-05-22 14:01:2214.89 14.50 -9.08%
BNR 2026-05-22 15:01:1614.81 14.50 -9.13%
BNR 2026-05-22 16:01:2515.50 14.50 -11.09%
BNR 2026-05-22 20:01:220.00 0.00 -11.09%
2026-05-26
BNR 2026-05-26 04:01:2516.88 14.21 -11.09%
BNR 2026-05-26 08:01:1515.95 14.21 -11.09%
BNR 2026-05-26 10:01:1915.68 14.53 4.29%
BNR 2026-05-26 11:01:0815.46 14.51 1.23%
BNR 2026-05-26 12:01:2314.69 14.41 0.00%
BNR 2026-05-26 13:01:1014.65 14.40 0.00%
BNR 2026-05-26 14:01:2714.65 14.28 0.18%
BNR 2026-05-26 15:01:1614.89 14.31 0.25%
BNR 2026-05-26 16:01:1414.81 0.00 -1.31%
BNR 2026-05-26 17:01:1514.81 13.00 -1.31%
BNR 2026-05-26 20:01:240.00 0.00 -1.31%
2026-05-27
BNR 2026-05-27 04:01:3116.48 12.13 -1.31%
BNR 2026-05-27 08:01:1616.48 13.09 -1.31%
BNR 2026-05-27 09:01:0716.48 10.31 -1.31%
BNR 2026-05-27 10:01:1713.66 13.44 -4.89%
BNR 2026-05-27 11:01:0813.33 12.60 -6.00%
BNR 2026-05-27 12:01:2312.97 12.62 -10.89%
BNR 2026-05-27 13:01:0812.71 12.61 -11.03%
BNR 2026-05-27 14:01:1812.72 12.52 -11.58%
BNR 2026-05-27 15:01:1212.49 12.35 -12.96%
BNR 2026-05-27 16:01:3614.68 12.11 -14.95%
BNR 2026-05-27 17:01:0914.07 12.17 -14.95%
BNR 2026-05-27 19:01:1214.07 12.41 -14.95%
BNR 2026-05-27 20:01:230.00 0.00 -14.95%
2026-05-28
BNR 2026-05-28 04:01:4314.27 12.00 -14.95%
BNR 2026-05-28 05:01:1414.58 12.83 8.74%
BNR 2026-05-28 06:01:2014.58 13.18 8.74%
BNR 2026-05-28 07:01:1413.15 11.15 7.06%
BNR 2026-05-28 09:01:0812.91 11.15 7.06%
BNR 2026-05-28 10:01:1911.71 11.00 -4.19%
BNR 2026-05-28 11:01:1211.36 10.69 -9.43%
BNR 2026-05-28 12:01:1911.00 10.01 -10.06%
BNR 2026-05-28 13:01:1210.84 10.03 -10.41%
BNR 2026-05-28 14:01:2210.30 10.03 -14.61%
BNR 2026-05-28 15:01:2710.45 10.00 -13.35%
BNR 2026-05-28 16:01:2713.02 10.06 -17.01%
BNR 2026-05-28 17:01:0913.02 10.06 -16.27%
BNR 2026-05-28 18:01:1010.77 10.01 -16.27%
BNR 2026-05-28 19:01:0210.30 10.01 -16.27%
BNR 2026-05-28 20:01:090.00 0.00 -16.27%
2026-05-29
BNR 2026-05-29 04:01:2213.26 9.15 -16.27%
BNR 2026-05-29 09:01:2013.26 7.20 -16.27%
BNR 2026-05-29 10:01:1610.84 10.18 3.37%
BNR 2026-05-29 11:01:1010.95 9.71 0.90%
BNR 2026-05-29 12:01:2510.35 9.50 -4.44%
BNR 2026-05-29 13:01:0210.23 8.98 -5.67%
BNR 2026-05-29 14:01:209.31 9.02 -8.13%
BNR 2026-05-29 15:01:109.72 9.19 -6.24%
BNR 2026-05-29 16:01:2314.88 9.19 -7.62%
BNR 2026-05-29 17:01:1011.47 9.19 -7.62%
BNR 2026-05-29 19:01:1110.73 9.19 -7.62%
BNR 2026-05-29 20:01:200.00 0.00 -7.62%
2026-06-01
BNR 2026-06-01 04:01:2911.80 9.40 -7.62%
BNR 2026-06-01 07:01:0410.00 9.40 -7.62%
BNR 2026-06-01 10:01:178.99 8.65 -4.95%
BNR 2026-06-01 11:01:068.99 8.51 -7.82%
BNR 2026-06-01 12:01:219.30 8.81 -4.85%
BNR 2026-06-01 13:01:389.22 8.60 -3.96%
BNR 2026-06-01 14:01:238.91 8.61 -5.84%
BNR 2026-06-01 15:01:139.08 8.72 -4.95%
BNR 2026-06-01 16:01:3012.80 8.50 -6.22%
BNR 2026-06-01 17:01:1310.31 8.50 -6.22%
BNR 2026-06-01 19:01:169.50 8.50 -6.22%
BNR 2026-06-01 20:01:220.00 0.00 -6.22%
2026-06-02
BNR 2026-06-02 04:01:239.50 7.76 -6.22%
BNR 2026-06-02 06:01:219.50 7.85 -6.22%
BNR 2026-06-02 08:01:179.50 7.99 -6.22%
BNR 2026-06-02 09:01:039.50 6.29 -6.22%
BNR 2026-06-02 10:01:1510.06 9.31 8.80%
BNR 2026-06-02 11:01:0810.18 9.55 9.87%
BNR 2026-06-02 12:01:2310.14 9.83 12.12%
BNR 2026-06-02 13:01:0810.19 10.01 15.13%
BNR 2026-06-02 14:01:229.98 9.83 12.12%
BNR 2026-06-02 15:01:209.98 9.83 12.02%
BNR 2026-06-02 16:01:3010.10 8.73 10.54%
BNR 2026-06-02 17:01:1210.29 8.73 10.54%
BNR 2026-06-02 18:01:2410.29 9.64 10.54%
BNR 2026-06-02 20:01:230.00 0.00 10.54%
2026-06-03
BNR 2026-06-03 04:01:2611.98 9.15 10.54%
BNR 2026-06-03 06:01:1910.70 9.15 10.54%
BNR 2026-06-03 09:01:1210.70 7.20 10.54%
BNR 2026-06-03 10:01:179.87 9.05 -1.60%
BNR 2026-06-03 11:01:0610.00 9.40 -1.83%
BNR 2026-06-03 12:01:199.59 9.19 -4.70%
BNR 2026-06-03 13:01:109.50 9.00 -5.61%
BNR 2026-06-03 14:01:169.18 8.91 -7.79%
BNR 2026-06-03 15:01:129.05 8.90 -8.48%
BNR 2026-06-03 16:01:229.25 8.01 -9.85%
BNR 2026-06-03 20:01:250.00 0.00 -9.85%
2026-06-04
BNR 2026-06-04 04:01:2311.98 7.90 -9.85%
BNR 2026-06-04 06:01:1910.50 7.90 -9.85%
BNR 2026-06-04 08:01:1810.00 7.90 0.00%
BNR 2026-06-04 09:01:1110.00 6.22 0.00%
BNR 2026-06-04 10:01:219.80 8.88 3.32%
BNR 2026-06-04 11:01:089.76 9.01 3.94%
BNR 2026-06-04 12:01:209.36 9.01 3.94%
BNR 2026-06-04 13:00:599.24 9.01 3.94%
BNR 2026-06-04 14:01:239.42 9.08 4.88%
BNR 2026-06-04 15:01:119.50 9.10 5.39%
BNR 2026-06-04 16:01:229.66 9.10 5.52%
BNR 2026-06-04 20:01:470.00 0.00 5.52%
2026-06-05
BNR 2026-06-05 04:01:109.23 7.90 5.52%
BNR 2026-06-05 07:01:079.50 8.33 5.52%
BNR 2026-06-05 09:01:119.22 6.56 5.52%
BNR 2026-06-05 10:01:169.49 8.60 -2.07%
BNR 2026-06-05 11:01:209.48 8.80 -2.76%
BNR 2026-06-05 12:01:579.25 8.82 -2.88%
BNR 2026-06-05 13:01:119.25 8.82 -2.99%
BNR 2026-06-05 14:01:259.25 8.91 -2.65%
BNR 2026-06-05 15:01:329.40 8.91 -2.53%
BNR 2026-06-05 16:01:2010.30 8.90 4.69%
BNR 2026-06-05 20:01:170.00 0.00 4.69%
2026-06-08
BNR 2026-06-08 04:01:2210.85 8.78 4.69%
BNR 2026-06-08 07:01:039.80 8.78 4.69%
BNR 2026-06-08 10:01:219.47 9.13 2.29%
BNR 2026-06-08 12:01:189.47 9.26 0.76%
BNR 2026-06-08 13:01:089.37 9.10 0.44%
BNR 2026-06-08 14:01:189.89 9.10 0.11%
BNR 2026-06-08 15:01:129.90 9.13 0.11%
BNR 2026-06-08 16:01:3310.05 8.82 -1.52%
BNR 2026-06-08 20:01:200.00 0.00 -1.52%
2026-06-09
BNR 2026-06-09 04:01:2311.98 8.81 -1.52%
BNR 2026-06-09 05:01:1010.01 8.81 -1.52%
BNR 2026-06-09 06:04:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1792267/000119312526262871/0001193125-26-262871-index.htm
6-K - Burning Rock Biotech Ltd (0001792267) (Filer)
BNR 2026-06-09 08:01:2110.01 9.26 -1.52%
BNR 2026-06-09 09:01:069.80 9.26 -1.52%
BNR 2026-06-09 10:01:158.80 8.64 -2.82%
BNR 2026-06-09 11:01:078.70 8.44 -4.56%
BNR 2026-06-09 12:01:228.57 8.41 -7.17%
BNR 2026-06-09 13:01:088.39 8.11 -8.90%
BNR 2026-06-09 14:01:238.51 8.11 -9.12%
BNR 2026-06-09 15:01:118.40 8.15 -9.66%
BNR 2026-06-09 16:01:248.66 8.03 -9.81%
BNR 2026-06-09 20:01:170.00 0.00 -9.81%
2026-06-10
BNR 2026-06-10 04:01:199.76 7.32 -9.81%
BNR 2026-06-10 05:01:110.00 0.00 -9.81%
BNR 2026-06-10 06:01:170.00 7.60 -9.81%
BNR 2026-06-10 08:01:169.76 7.60 -9.81%
BNR 2026-06-10 09:01:0811.52 7.60 -9.81%
BNR 2026-06-10 10:01:148.89 8.34 1.87%
BNR 2026-06-10 11:01:068.47 8.26 2.87%
BNR 2026-06-10 12:01:198.69 8.28 2.87%
BNR 2026-06-10 13:01:088.64 8.35 1.98%
BNR 2026-06-10 14:01:248.56 8.26 1.87%
BNR 2026-06-10 15:01:128.64 8.33 1.87%
BNR 2026-06-10 16:01:219.75 8.10 1.96%
BNR 2026-06-10 20:01:270.00 0.00 1.96%
2026-06-11
BNR 2026-06-11 04:01:219.30 7.36 1.96%
BNR 2026-06-11 06:01:179.30 7.80 1.96%
BNR 2026-06-11 09:01:079.30 8.10 1.96%
BNR 2026-06-11 10:01:168.80 8.40 3.42%
BNR 2026-06-11 11:01:068.89 8.47 5.87%
BNR 2026-06-11 12:01:189.04 8.53 5.87%
BNR 2026-06-11 13:01:059.08 8.76 5.87%
BNR 2026-06-11 14:01:249.35 8.77 6.11%
BNR 2026-06-11 15:01:128.90 8.76 5.50%
BNR 2026-06-11 16:01:279.39 8.40 6.00%
BNR 2026-06-11 19:01:109.40 8.40 6.00%
BNR 2026-06-11 20:01:250.00 0.00 6.00%
2026-06-12
BNR 2026-06-12 04:01:4110.20 7.32 6.00%
BNR 2026-06-12 08:01:1610.20 8.30 6.00%
BNR 2026-06-12 09:01:1312.03 8.30 6.00%
BNR 2026-06-12 10:01:169.55 9.15 6.96%
BNR 2026-06-12 11:01:119.55 9.34 8.04%
BNR 2026-06-12 12:01:209.48 9.10 5.04%
BNR 2026-06-12 13:01:089.28 9.00 2.04%
BNR 2026-06-12 14:01:199.40 8.56 -0.96%
BNR 2026-06-12 15:01:079.14 8.55 0.24%
BNR 2026-06-12 16:01:189.55 8.10 -2.72%
BNR 2026-06-12 17:01:119.55 8.59 -2.72%
BNR 2026-06-12 19:01:119.55 8.10 -2.72%
BNR 2026-06-12 20:01:210.00 0.00 -2.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.