$BNR: Burning Rock Biotech Limited - American Depositary Shares
2025-06-17 BNR 2025-06-17 05:01:18 4.10 3.11 -11.52% BNR 2025-06-17 07:00:50 3.68 3.11 -11.52% BNR 2025-06-17 10:00:59 3.49 3.39 0.52% BNR 2025-06-17 11:00:45 3.55 3.40 0.52% BNR 2025-06-17 12:00:57 3.80 3.61 11.26% BNR 2025-06-17 13:00:49 3.79 3.70 11.26% BNR 2025-06-17 15:00:52 3.73 3.42 3.40% BNR 2025-06-17 16:00:57 3.60 3.39 1.05% BNR 2025-06-17 17:00:45 3.65 3.36 5.92% BNR 2025-06-17 20:01:01 3.67 3.36 5.92% BNR 2025-06-17 21:00:46 0.00 0.00 5.92% 2025-06-18 BNR 2025-06-18 05:00:54 4.32 3.09 5.92% BNR 2025-06-18 08:01:00 4.07 3.26 5.92% BNR 2025-06-18 10:01:00 3.77 3.40 0.89% BNR 2025-06-18 11:00:53 3.74 3.41 -4.73% BNR 2025-06-18 12:00:55 3.74 3.42 -4.73% BNR 2025-06-18 13:00:47 3.73 3.46 -3.55% BNR 2025-06-18 14:01:00 3.74 3.45 -3.55% BNR 2025-06-18 16:01:05 3.64 3.45 0.89% BNR 2025-06-18 17:00:49 3.80 3.52 4.19% BNR 2025-06-18 18:00:58 3.75 3.52 4.19% BNR 2025-06-18 21:00:52 0.00 0.00 4.19% 2025-06-20 BNR 2025-06-20 05:00:42 4.32 3.12 4.19% BNR 2025-06-20 08:00:54 4.13 3.44 4.19% BNR 2025-06-20 09:00:44 4.12 3.44 4.19% BNR 2025-06-20 10:00:58 3.70 3.52 6.98% BNR 2025-06-20 11:00:47 3.68 3.40 1.40% BNR 2025-06-20 12:00:56 3.68 3.44 3.35% BNR 2025-06-20 13:00:45 3.68 3.43 3.35% BNR 2025-06-20 15:00:45 3.65 3.43 5.03% BNR 2025-06-20 16:03:45 3.85 3.52 -5.31% BNR 2025-06-20 17:02:49 3.85 3.52 2.59% BNR 2025-06-20 21:00:47 0.00 0.00 2.59% 2025-06-23 BNR 2025-06-23 05:00:45 3.73 3.32 2.59% BNR 2025-06-23 09:01:08 3.73 3.55 2.59% BNR 2025-06-23 10:02:15 3.60 3.45 2.02% BNR 2025-06-23 11:00:47 3.60 3.50 2.02% BNR 2025-06-23 12:00:54 3.58 3.35 -3.46% BNR 2025-06-23 13:00:49 3.59 3.36 -4.61% BNR 2025-06-23 14:01:00 3.52 3.30 -5.76% BNR 2025-06-23 15:00:45 3.52 3.30 -2.02% BNR 2025-06-23 16:00:59 3.44 3.33 -5.48% BNR 2025-06-23 17:00:47 3.52 3.31 -5.10% BNR 2025-06-23 19:00:46 3.52 3.25 -5.67% BNR 2025-06-23 21:00:51 0.00 0.00 -5.67% 2025-06-24 BNR 2025-06-24 05:00:46 4.07 3.09 -5.67% BNR 2025-06-24 06:01:03 4.07 3.30 -5.67% BNR 2025-06-24 08:00:59 4.07 3.30 4.82% BNR 2025-06-24 10:00:57 3.46 3.35 1.98% BNR 2025-06-24 11:00:47 3.69 3.40 3.68% BNR 2025-06-24 12:00:59 3.65 3.39 1.98% BNR 2025-06-24 15:00:47 3.65 3.35 1.98% BNR 2025-06-24 16:01:04 3.52 3.41 3.12% BNR 2025-06-24 17:00:52 3.52 3.35 1.80% BNR 2025-06-24 21:00:46 0.00 0.00 1.80% 2025-06-25 BNR 2025-06-25 05:00:49 4.07 3.12 1.80% BNR 2025-06-25 07:00:46 3.52 3.13 1.80% BNR 2025-06-25 10:01:01 3.52 3.37 0.60% BNR 2025-06-25 11:00:50 3.52 3.35 0.00% BNR 2025-06-25 16:00:58 3.49 3.35 0.00% BNR 2025-06-25 17:00:49 3.65 3.13 0.88% BNR 2025-06-25 21:00:53 0.00 0.00 0.88% 2025-06-26 BNR 2025-06-26 05:00:50 4.04 2.84 0.88% BNR 2025-06-26 07:00:52 3.52 3.13 0.88% BNR 2025-06-26 10:00:58 3.50 3.33 0.00% BNR 2025-06-26 11:00:44 3.49 3.34 0.00% BNR 2025-06-26 12:01:00 3.49 3.33 0.00% BNR 2025-06-26 13:00:51 3.47 3.33 0.00% BNR 2025-06-26 14:00:57 3.47 3.26 -4.68% BNR 2025-06-26 15:00:46 3.47 3.32 -4.68% BNR 2025-06-26 16:00:56 3.41 3.32 -4.68% BNR 2025-06-26 17:00:46 3.50 3.13 0.29% BNR 2025-06-26 19:00:52 3.50 3.20 0.29% BNR 2025-06-26 21:00:57 0.00 0.00 0.29% 2025-06-27 BNR 2025-06-27 05:00:38 3.73 3.56 4.62% BNR 2025-06-27 06:00:35 3.73 3.50 4.91% BNR 2025-06-27 08:00:43 3.73 3.45 3.18% BNR 2025-06-27 09:00:33 3.60 3.45 4.05% BNR 2025-06-27 10:00:39 3.46 3.13 -3.76% BNR 2025-06-27 11:00:34 3.45 3.20 -5.49% BNR 2025-06-27 12:00:38 3.39 3.13 -7.80% BNR 2025-06-27 13:00:32 3.20 3.10 -5.49% BNR 2025-06-27 14:00:37 3.19 3.10 -8.38% BNR 2025-06-27 15:00:44 3.19 3.11 -8.38% BNR 2025-06-27 16:00:36 3.16 3.06 -9.54% BNR 2025-06-27 17:00:31 3.32 3.06 -10.00% BNR 2025-06-27 21:00:31 0.00 0.00 -10.00% 2025-06-30 BNR 2025-06-30 05:00:37 3.58 2.61 -10.00% BNR 2025-06-30 08:00:37 3.58 3.21 -10.00% BNR 2025-06-30 09:00:38 3.58 2.61 -10.00% BNR 2025-06-30 10:00:36 3.25 3.10 5.59% BNR 2025-06-30 11:00:34 3.17 3.11 3.24% BNR 2025-06-30 12:00:34 3.24 3.13 3.24% BNR 2025-06-30 14:00:43 3.24 3.16 3.24% BNR 2025-06-30 15:00:35 3.24 3.13 3.24% BNR 2025-06-30 16:00:42 3.23 3.17 3.24% BNR 2025-06-30 17:00:38 3.24 3.17 6.21% BNR 2025-06-30 21:00:31 0.00 0.00 6.21% 2025-07-01 BNR 2025-07-01 05:00:37 3.58 2.95 6.21% BNR 2025-07-01 08:00:39 3.58 3.01 6.21% BNR 2025-07-01 10:00:33 3.34 3.13 3.59% BNR 2025-07-01 11:00:36 3.28 3.12 1.63% BNR 2025-07-01 12:00:34 3.28 3.16 1.63% BNR 2025-07-01 13:00:37 3.28 3.15 1.63% BNR 2025-07-01 14:00:45 3.28 3.16 1.63% BNR 2025-07-01 15:00:38 3.28 3.17 1.63% BNR 2025-07-01 17:00:39 3.32 3.16 1.58% BNR 2025-07-01 21:00:33 0.00 0.00 1.58% 2025-07-02 BNR 2025-07-02 05:00:38 3.58 2.95 1.58% BNR 2025-07-02 07:00:33 3.58 3.20 1.58% BNR 2025-07-02 10:00:38 3.30 3.20 0.00% BNR 2025-07-02 11:00:33 3.40 3.25 0.95% BNR 2025-07-02 12:00:35 3.40 3.24 1.58% BNR 2025-07-02 14:00:43 3.29 3.24 3.48% BNR 2025-07-02 15:00:34 3.35 3.25 2.85% BNR 2025-07-02 16:00:37 3.28 3.23 2.22% BNR 2025-07-02 17:00:42 3.32 3.24 0.94% BNR 2025-07-02 20:00:42 3.32 3.23 0.94% BNR 2025-07-02 21:00:46 0.00 0.00 0.94% 2025-07-03 BNR 2025-07-03 05:00:39 3.79 2.79 0.94% BNR 2025-07-03 08:00:46 3.79 3.23 0.94% BNR 2025-07-03 10:00:39 3.35 3.29 2.50% BNR 2025-07-03 11:00:40 3.52 3.30 5.31% BNR 2025-07-03 12:00:38 3.49 3.30 3.44% BNR 2025-07-03 13:00:36 3.47 3.31 5.31% BNR 2025-07-03 14:00:34 3.49 3.31 2.79% BNR 2025-07-03 15:00:37 3.49 3.31 -2.48% BNR 2025-07-03 17:00:38 3.49 3.31 3.41% BNR 2025-07-03 18:00:37 0.00 0.00 3.41% 2025-07-07 BNR 2025-07-07 05:00:46 3.79 3.32 3.41% BNR 2025-07-07 10:00:43 3.55 3.42 5.26% BNR 2025-07-07 12:00:37 3.50 3.42 5.26% BNR 2025-07-07 15:00:31 3.50 3.46 5.26% BNR 2025-07-07 16:00:37 3.55 3.47 7.12% BNR 2025-07-07 17:00:41 3.56 3.47 2.42% BNR 2025-07-07 21:00:34 0.00 0.00 2.42% 2025-07-08 BNR 2025-07-08 05:00:43 3.95 3.18 2.42% BNR 2025-07-08 08:00:36 3.73 3.32 2.42% BNR 2025-07-08 10:00:35 3.66 3.55 3.93% BNR 2025-07-08 11:00:35 3.95 3.66 7.85% BNR 2025-07-08 12:00:35 3.80 3.66 7.85% BNR 2025-07-08 13:00:37 3.80 3.70 7.85% BNR 2025-07-08 14:00:36 3.78 3.66 6.95% BNR 2025-07-08 16:00:40 3.78 3.67 6.04% BNR 2025-07-08 17:00:44 3.78 3.66 4.32% BNR 2025-07-08 21:00:40 0.00 0.00 4.32% 2025-07-09 BNR 2025-07-09 05:00:38 4.36 3.30 4.32% BNR 2025-07-09 07:00:41 4.36 3.39 4.32% BNR 2025-07-09 08:00:39 4.17 3.30 4.32% BNR 2025-07-09 09:00:37 4.17 3.39 4.32% BNR 2025-07-09 10:00:38 3.85 3.77 4.03% BNR 2025-07-09 11:00:37 3.85 3.81 3.17% BNR 2025-07-09 12:00:38 3.94 3.81 4.32% BNR 2025-07-09 13:00:37 3.87 3.80 3.17% BNR 2025-07-09 14:00:39 3.87 3.83 3.17% BNR 2025-07-09 15:00:35 3.87 3.81 3.17% BNR 2025-07-09 16:00:42 3.87 3.82 3.17% BNR 2025-07-09 17:00:39 3.90 3.78 4.59% BNR 2025-07-09 20:00:36 3.90 3.80 4.59% BNR 2025-07-09 21:00:37 0.00 0.00 4.59% 2025-07-10 BNR 2025-07-10 05:00:47 4.36 3.70 4.59% BNR 2025-07-10 07:00:40 4.36 3.21 4.59% BNR 2025-07-10 08:00:41 4.21 3.50 4.59% BNR 2025-07-10 10:00:39 3.98 3.89 0.81% BNR 2025-07-10 11:00:38 3.98 3.88 0.81% BNR 2025-07-10 13:00:36 3.97 3.88 1.89% BNR 2025-07-10 14:00:39 3.98 3.88 2.97% BNR 2025-07-10 16:00:41 3.98 3.91 1.35% BNR 2025-07-10 17:00:42 3.94 3.90 2.84% BNR 2025-07-10 21:00:37 0.00 0.00 2.84% 2025-07-11 BNR 2025-07-11 05:00:58 4.32 3.50 2.84% BNR 2025-07-11 08:01:03 4.32 3.58 2.84% BNR 2025-07-11 10:01:09 4.39 4.00 0.26% BNR 2025-07-11 11:00:49 4.39 4.12 3.36% BNR 2025-07-11 12:01:01 4.24 4.15 5.94% BNR 2025-07-11 13:00:55 4.24 4.09 5.94% BNR 2025-07-11 15:00:49 4.20 4.09 5.94% BNR 2025-07-11 16:01:00 4.20 4.15 5.94% BNR 2025-07-11 17:00:54 4.20 4.11 5.79% BNR 2025-07-11 21:00:57 0.00 0.00 5.79% 2025-07-14 BNR 2025-07-14 05:00:50 5.00 3.67 5.79% BNR 2025-07-14 08:01:03 5.00 3.86 5.79% BNR 2025-07-14 10:01:05 4.65 4.55 11.59% BNR 2025-07-14 11:00:53 4.87 4.80 16.88% BNR 2025-07-14 12:00:59 4.72 4.61 12.85% BNR 2025-07-14 13:00:52 4.65 4.33 4.28% BNR 2025-07-14 14:01:04 4.64 4.34 9.32% BNR 2025-07-14 16:01:00 4.64 4.40 9.32% BNR 2025-07-14 17:00:54 4.71 4.42 10.00% BNR 2025-07-14 21:00:56 0.00 0.00 10.00% 2025-07-15 BNR 2025-07-15 05:00:55 5.00 4.05 10.00% BNR 2025-07-15 07:00:59 4.71 4.19 10.00% BNR 2025-07-15 08:01:05 5.02 4.71 9.05% BNR 2025-07-15 10:01:04 4.75 4.51 0.71% BNR 2025-07-15 11:00:58 4.80 4.65 0.00% BNR 2025-07-15 12:01:05 4.99 4.76 5.48% BNR 2025-07-15 16:01:04 4.97 4.84 5.48% BNR 2025-07-15 17:00:52 4.99 4.76 7.34% BNR 2025-07-15 21:01:00 0.00 0.00 7.34% 2025-07-16 BNR 2025-07-16 05:00:49 5.31 4.37 7.34% BNR 2025-07-16 08:01:01 5.31 4.55 7.34% BNR 2025-07-16 09:00:54 5.31 4.75 7.34% BNR 2025-07-16 10:01:01 4.96 4.75 -2.16% BNR 2025-07-16 11:00:54 4.70 4.49 -9.72% BNR 2025-07-16 12:01:06 4.70 4.45 -9.94% BNR 2025-07-16 13:00:57 4.70 4.50 -9.29% BNR 2025-07-16 15:00:54 4.70 4.50 -6.91% BNR 2025-07-16 16:01:07 4.70 4.50 -9.72% BNR 2025-07-16 17:01:02 4.78 4.50 -6.85% BNR 2025-07-16 19:01:00 4.78 4.59 -6.85% BNR 2025-07-16 21:01:02 0.00 0.00 -6.85%