investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNR: Burning Rock Biotech Limited - American Depositary Shares

+ Country: China, Cancer fight, Medicine



Clear duplicates of prices



2025-06-17
BNR 2025-06-17 05:01:184.10 3.11 -11.52%
BNR 2025-06-17 07:00:503.68 3.11 -11.52%
BNR 2025-06-17 10:00:593.49 3.39 0.52%
BNR 2025-06-17 11:00:453.55 3.40 0.52%
BNR 2025-06-17 12:00:573.80 3.61 11.26%
BNR 2025-06-17 13:00:493.79 3.70 11.26%
BNR 2025-06-17 15:00:523.73 3.42 3.40%
BNR 2025-06-17 16:00:573.60 3.39 1.05%
BNR 2025-06-17 17:00:453.65 3.36 5.92%
BNR 2025-06-17 20:01:013.67 3.36 5.92%
BNR 2025-06-17 21:00:460.00 0.00 5.92%
2025-06-18
BNR 2025-06-18 05:00:544.32 3.09 5.92%
BNR 2025-06-18 08:01:004.07 3.26 5.92%
BNR 2025-06-18 10:01:003.77 3.40 0.89%
BNR 2025-06-18 11:00:533.74 3.41 -4.73%
BNR 2025-06-18 12:00:553.74 3.42 -4.73%
BNR 2025-06-18 13:00:473.73 3.46 -3.55%
BNR 2025-06-18 14:01:003.74 3.45 -3.55%
BNR 2025-06-18 16:01:053.64 3.45 0.89%
BNR 2025-06-18 17:00:493.80 3.52 4.19%
BNR 2025-06-18 18:00:583.75 3.52 4.19%
BNR 2025-06-18 21:00:520.00 0.00 4.19%
2025-06-20
BNR 2025-06-20 05:00:424.32 3.12 4.19%
BNR 2025-06-20 08:00:544.13 3.44 4.19%
BNR 2025-06-20 09:00:444.12 3.44 4.19%
BNR 2025-06-20 10:00:583.70 3.52 6.98%
BNR 2025-06-20 11:00:473.68 3.40 1.40%
BNR 2025-06-20 12:00:563.68 3.44 3.35%
BNR 2025-06-20 13:00:453.68 3.43 3.35%
BNR 2025-06-20 15:00:453.65 3.43 5.03%
BNR 2025-06-20 16:03:453.85 3.52 -5.31%
BNR 2025-06-20 17:02:493.85 3.52 2.59%
BNR 2025-06-20 21:00:470.00 0.00 2.59%
2025-06-23
BNR 2025-06-23 05:00:453.73 3.32 2.59%
BNR 2025-06-23 09:01:083.73 3.55 2.59%
BNR 2025-06-23 10:02:153.60 3.45 2.02%
BNR 2025-06-23 11:00:473.60 3.50 2.02%
BNR 2025-06-23 12:00:543.58 3.35 -3.46%
BNR 2025-06-23 13:00:493.59 3.36 -4.61%
BNR 2025-06-23 14:01:003.52 3.30 -5.76%
BNR 2025-06-23 15:00:453.52 3.30 -2.02%
BNR 2025-06-23 16:00:593.44 3.33 -5.48%
BNR 2025-06-23 17:00:473.52 3.31 -5.10%
BNR 2025-06-23 19:00:463.52 3.25 -5.67%
BNR 2025-06-23 21:00:510.00 0.00 -5.67%
2025-06-24
BNR 2025-06-24 05:00:464.07 3.09 -5.67%
BNR 2025-06-24 06:01:034.07 3.30 -5.67%
BNR 2025-06-24 08:00:594.07 3.30 4.82%
BNR 2025-06-24 10:00:573.46 3.35 1.98%
BNR 2025-06-24 11:00:473.69 3.40 3.68%
BNR 2025-06-24 12:00:593.65 3.39 1.98%
BNR 2025-06-24 15:00:473.65 3.35 1.98%
BNR 2025-06-24 16:01:043.52 3.41 3.12%
BNR 2025-06-24 17:00:523.52 3.35 1.80%
BNR 2025-06-24 21:00:460.00 0.00 1.80%
2025-06-25
BNR 2025-06-25 05:00:494.07 3.12 1.80%
BNR 2025-06-25 07:00:463.52 3.13 1.80%
BNR 2025-06-25 10:01:013.52 3.37 0.60%
BNR 2025-06-25 11:00:503.52 3.35 0.00%
BNR 2025-06-25 16:00:583.49 3.35 0.00%
BNR 2025-06-25 17:00:493.65 3.13 0.88%
BNR 2025-06-25 21:00:530.00 0.00 0.88%
2025-06-26
BNR 2025-06-26 05:00:504.04 2.84 0.88%
BNR 2025-06-26 07:00:523.52 3.13 0.88%
BNR 2025-06-26 10:00:583.50 3.33 0.00%
BNR 2025-06-26 11:00:443.49 3.34 0.00%
BNR 2025-06-26 12:01:003.49 3.33 0.00%
BNR 2025-06-26 13:00:513.47 3.33 0.00%
BNR 2025-06-26 14:00:573.47 3.26 -4.68%
BNR 2025-06-26 15:00:463.47 3.32 -4.68%
BNR 2025-06-26 16:00:563.41 3.32 -4.68%
BNR 2025-06-26 17:00:463.50 3.13 0.29%
BNR 2025-06-26 19:00:523.50 3.20 0.29%
BNR 2025-06-26 21:00:570.00 0.00 0.29%
2025-06-27
BNR 2025-06-27 05:00:383.73 3.56 4.62%
BNR 2025-06-27 06:00:353.73 3.50 4.91%
BNR 2025-06-27 08:00:433.73 3.45 3.18%
BNR 2025-06-27 09:00:333.60 3.45 4.05%
BNR 2025-06-27 10:00:393.46 3.13 -3.76%
BNR 2025-06-27 11:00:343.45 3.20 -5.49%
BNR 2025-06-27 12:00:383.39 3.13 -7.80%
BNR 2025-06-27 13:00:323.20 3.10 -5.49%
BNR 2025-06-27 14:00:373.19 3.10 -8.38%
BNR 2025-06-27 15:00:443.19 3.11 -8.38%
BNR 2025-06-27 16:00:363.16 3.06 -9.54%
BNR 2025-06-27 17:00:313.32 3.06 -10.00%
BNR 2025-06-27 21:00:310.00 0.00 -10.00%
2025-06-30
BNR 2025-06-30 05:00:373.58 2.61 -10.00%
BNR 2025-06-30 08:00:373.58 3.21 -10.00%
BNR 2025-06-30 09:00:383.58 2.61 -10.00%
BNR 2025-06-30 10:00:363.25 3.10 5.59%
BNR 2025-06-30 11:00:343.17 3.11 3.24%
BNR 2025-06-30 12:00:343.24 3.13 3.24%
BNR 2025-06-30 14:00:433.24 3.16 3.24%
BNR 2025-06-30 15:00:353.24 3.13 3.24%
BNR 2025-06-30 16:00:423.23 3.17 3.24%
BNR 2025-06-30 17:00:383.24 3.17 6.21%
BNR 2025-06-30 21:00:310.00 0.00 6.21%
2025-07-01
BNR 2025-07-01 05:00:373.58 2.95 6.21%
BNR 2025-07-01 08:00:393.58 3.01 6.21%
BNR 2025-07-01 10:00:333.34 3.13 3.59%
BNR 2025-07-01 11:00:363.28 3.12 1.63%
BNR 2025-07-01 12:00:343.28 3.16 1.63%
BNR 2025-07-01 13:00:373.28 3.15 1.63%
BNR 2025-07-01 14:00:453.28 3.16 1.63%
BNR 2025-07-01 15:00:383.28 3.17 1.63%
BNR 2025-07-01 17:00:393.32 3.16 1.58%
BNR 2025-07-01 21:00:330.00 0.00 1.58%
2025-07-02
BNR 2025-07-02 05:00:383.58 2.95 1.58%
BNR 2025-07-02 07:00:333.58 3.20 1.58%
BNR 2025-07-02 10:00:383.30 3.20 0.00%
BNR 2025-07-02 11:00:333.40 3.25 0.95%
BNR 2025-07-02 12:00:353.40 3.24 1.58%
BNR 2025-07-02 14:00:433.29 3.24 3.48%
BNR 2025-07-02 15:00:343.35 3.25 2.85%
BNR 2025-07-02 16:00:373.28 3.23 2.22%
BNR 2025-07-02 17:00:423.32 3.24 0.94%
BNR 2025-07-02 20:00:423.32 3.23 0.94%
BNR 2025-07-02 21:00:460.00 0.00 0.94%
2025-07-03
BNR 2025-07-03 05:00:393.79 2.79 0.94%
BNR 2025-07-03 08:00:463.79 3.23 0.94%
BNR 2025-07-03 10:00:393.35 3.29 2.50%
BNR 2025-07-03 11:00:403.52 3.30 5.31%
BNR 2025-07-03 12:00:383.49 3.30 3.44%
BNR 2025-07-03 13:00:363.47 3.31 5.31%
BNR 2025-07-03 14:00:343.49 3.31 2.79%
BNR 2025-07-03 15:00:373.49 3.31 -2.48%
BNR 2025-07-03 17:00:383.49 3.31 3.41%
BNR 2025-07-03 18:00:370.00 0.00 3.41%
2025-07-07
BNR 2025-07-07 05:00:463.79 3.32 3.41%
BNR 2025-07-07 10:00:433.55 3.42 5.26%
BNR 2025-07-07 12:00:373.50 3.42 5.26%
BNR 2025-07-07 15:00:313.50 3.46 5.26%
BNR 2025-07-07 16:00:373.55 3.47 7.12%
BNR 2025-07-07 17:00:413.56 3.47 2.42%
BNR 2025-07-07 21:00:340.00 0.00 2.42%
2025-07-08
BNR 2025-07-08 05:00:433.95 3.18 2.42%
BNR 2025-07-08 08:00:363.73 3.32 2.42%
BNR 2025-07-08 10:00:353.66 3.55 3.93%
BNR 2025-07-08 11:00:353.95 3.66 7.85%
BNR 2025-07-08 12:00:353.80 3.66 7.85%
BNR 2025-07-08 13:00:373.80 3.70 7.85%
BNR 2025-07-08 14:00:363.78 3.66 6.95%
BNR 2025-07-08 16:00:403.78 3.67 6.04%
BNR 2025-07-08 17:00:443.78 3.66 4.32%
BNR 2025-07-08 21:00:400.00 0.00 4.32%
2025-07-09
BNR 2025-07-09 05:00:384.36 3.30 4.32%
BNR 2025-07-09 07:00:414.36 3.39 4.32%
BNR 2025-07-09 08:00:394.17 3.30 4.32%
BNR 2025-07-09 09:00:374.17 3.39 4.32%
BNR 2025-07-09 10:00:383.85 3.77 4.03%
BNR 2025-07-09 11:00:373.85 3.81 3.17%
BNR 2025-07-09 12:00:383.94 3.81 4.32%
BNR 2025-07-09 13:00:373.87 3.80 3.17%
BNR 2025-07-09 14:00:393.87 3.83 3.17%
BNR 2025-07-09 15:00:353.87 3.81 3.17%
BNR 2025-07-09 16:00:423.87 3.82 3.17%
BNR 2025-07-09 17:00:393.90 3.78 4.59%
BNR 2025-07-09 20:00:363.90 3.80 4.59%
BNR 2025-07-09 21:00:370.00 0.00 4.59%
2025-07-10
BNR 2025-07-10 05:00:474.36 3.70 4.59%
BNR 2025-07-10 07:00:404.36 3.21 4.59%
BNR 2025-07-10 08:00:414.21 3.50 4.59%
BNR 2025-07-10 10:00:393.98 3.89 0.81%
BNR 2025-07-10 11:00:383.98 3.88 0.81%
BNR 2025-07-10 13:00:363.97 3.88 1.89%
BNR 2025-07-10 14:00:393.98 3.88 2.97%
BNR 2025-07-10 16:00:413.98 3.91 1.35%
BNR 2025-07-10 17:00:423.94 3.90 2.84%
BNR 2025-07-10 21:00:370.00 0.00 2.84%
2025-07-11
BNR 2025-07-11 05:00:584.32 3.50 2.84%
BNR 2025-07-11 08:01:034.32 3.58 2.84%
BNR 2025-07-11 10:01:094.39 4.00 0.26%
BNR 2025-07-11 11:00:494.39 4.12 3.36%
BNR 2025-07-11 12:01:014.24 4.15 5.94%
BNR 2025-07-11 13:00:554.24 4.09 5.94%
BNR 2025-07-11 15:00:494.20 4.09 5.94%
BNR 2025-07-11 16:01:004.20 4.15 5.94%
BNR 2025-07-11 17:00:544.20 4.11 5.79%
BNR 2025-07-11 21:00:570.00 0.00 5.79%
2025-07-14
BNR 2025-07-14 05:00:505.00 3.67 5.79%
BNR 2025-07-14 08:01:035.00 3.86 5.79%
BNR 2025-07-14 10:01:054.65 4.55 11.59%
BNR 2025-07-14 11:00:534.87 4.80 16.88%
BNR 2025-07-14 12:00:594.72 4.61 12.85%
BNR 2025-07-14 13:00:524.65 4.33 4.28%
BNR 2025-07-14 14:01:044.64 4.34 9.32%
BNR 2025-07-14 16:01:004.64 4.40 9.32%
BNR 2025-07-14 17:00:544.71 4.42 10.00%
BNR 2025-07-14 21:00:560.00 0.00 10.00%
2025-07-15
BNR 2025-07-15 05:00:555.00 4.05 10.00%
BNR 2025-07-15 07:00:594.71 4.19 10.00%
BNR 2025-07-15 08:01:055.02 4.71 9.05%
BNR 2025-07-15 10:01:044.75 4.51 0.71%
BNR 2025-07-15 11:00:584.80 4.65 0.00%
BNR 2025-07-15 12:01:054.99 4.76 5.48%
BNR 2025-07-15 16:01:044.97 4.84 5.48%
BNR 2025-07-15 17:00:524.99 4.76 7.34%
BNR 2025-07-15 21:01:000.00 0.00 7.34%
2025-07-16
BNR 2025-07-16 05:00:495.31 4.37 7.34%
BNR 2025-07-16 08:01:015.31 4.55 7.34%
BNR 2025-07-16 09:00:545.31 4.75 7.34%
BNR 2025-07-16 10:01:014.96 4.75 -2.16%
BNR 2025-07-16 11:00:544.70 4.49 -9.72%
BNR 2025-07-16 12:01:064.70 4.45 -9.94%
BNR 2025-07-16 13:00:574.70 4.50 -9.29%
BNR 2025-07-16 15:00:544.70 4.50 -6.91%
BNR 2025-07-16 16:01:074.70 4.50 -9.72%
BNR 2025-07-16 17:01:024.78 4.50 -6.85%
BNR 2025-07-16 19:01:004.78 4.59 -6.85%
BNR 2025-07-16 21:01:020.00 0.00 -6.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.