investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNR: Burning Rock Biotech Limited - American Depositary Shares

+ Country: China, Cancer fight, Medicine



Clear duplicates of prices



2026-05-27
BNR 2026-05-27 21:01:220.00 0.00 -14.95%
2026-05-28
BNR 2026-05-28 04:01:4314.27 12.00 -14.95%
BNR 2026-05-28 05:01:1414.58 12.83 8.74%
BNR 2026-05-28 06:01:2014.58 13.18 8.74%
BNR 2026-05-28 07:01:1413.15 11.15 7.06%
BNR 2026-05-28 09:01:0812.91 11.15 7.06%
BNR 2026-05-28 10:01:1911.71 11.00 -4.19%
BNR 2026-05-28 11:01:1211.36 10.69 -9.43%
BNR 2026-05-28 12:01:1911.00 10.01 -10.06%
BNR 2026-05-28 13:01:1210.84 10.03 -10.41%
BNR 2026-05-28 14:01:2210.30 10.03 -14.61%
BNR 2026-05-28 15:01:2710.45 10.00 -13.35%
BNR 2026-05-28 16:01:2713.02 10.06 -17.01%
BNR 2026-05-28 17:01:0913.02 10.06 -16.27%
BNR 2026-05-28 18:01:1010.77 10.01 -16.27%
BNR 2026-05-28 19:01:0210.30 10.01 -16.27%
BNR 2026-05-28 20:01:090.00 0.00 -16.27%
2026-05-29
BNR 2026-05-29 04:01:2213.26 9.15 -16.27%
BNR 2026-05-29 09:01:2013.26 7.20 -16.27%
BNR 2026-05-29 10:01:1610.84 10.18 3.37%
BNR 2026-05-29 11:01:1010.95 9.71 0.90%
BNR 2026-05-29 12:01:2510.35 9.50 -4.44%
BNR 2026-05-29 13:01:0210.23 8.98 -5.67%
BNR 2026-05-29 14:01:209.31 9.02 -8.13%
BNR 2026-05-29 15:01:109.72 9.19 -6.24%
BNR 2026-05-29 16:01:2314.88 9.19 -7.62%
BNR 2026-05-29 17:01:1011.47 9.19 -7.62%
BNR 2026-05-29 19:01:1110.73 9.19 -7.62%
BNR 2026-05-29 20:01:200.00 0.00 -7.62%
2026-06-01
BNR 2026-06-01 04:01:2911.80 9.40 -7.62%
BNR 2026-06-01 07:01:0410.00 9.40 -7.62%
BNR 2026-06-01 10:01:178.99 8.65 -4.95%
BNR 2026-06-01 11:01:068.99 8.51 -7.82%
BNR 2026-06-01 12:01:219.30 8.81 -4.85%
BNR 2026-06-01 13:01:389.22 8.60 -3.96%
BNR 2026-06-01 14:01:238.91 8.61 -5.84%
BNR 2026-06-01 15:01:139.08 8.72 -4.95%
BNR 2026-06-01 16:01:3012.80 8.50 -6.22%
BNR 2026-06-01 17:01:1310.31 8.50 -6.22%
BNR 2026-06-01 19:01:169.50 8.50 -6.22%
BNR 2026-06-01 20:01:220.00 0.00 -6.22%
2026-06-02
BNR 2026-06-02 04:01:239.50 7.76 -6.22%
BNR 2026-06-02 06:01:219.50 7.85 -6.22%
BNR 2026-06-02 08:01:179.50 7.99 -6.22%
BNR 2026-06-02 09:01:039.50 6.29 -6.22%
BNR 2026-06-02 10:01:1510.06 9.31 8.80%
BNR 2026-06-02 11:01:0810.18 9.55 9.87%
BNR 2026-06-02 12:01:2310.14 9.83 12.12%
BNR 2026-06-02 13:01:0810.19 10.01 15.13%
BNR 2026-06-02 14:01:229.98 9.83 12.12%
BNR 2026-06-02 15:01:209.98 9.83 12.02%
BNR 2026-06-02 16:01:3010.10 8.73 10.54%
BNR 2026-06-02 17:01:1210.29 8.73 10.54%
BNR 2026-06-02 18:01:2410.29 9.64 10.54%
BNR 2026-06-02 20:01:230.00 0.00 10.54%
2026-06-03
BNR 2026-06-03 04:01:2611.98 9.15 10.54%
BNR 2026-06-03 06:01:1910.70 9.15 10.54%
BNR 2026-06-03 09:01:1210.70 7.20 10.54%
BNR 2026-06-03 10:01:179.87 9.05 -1.60%
BNR 2026-06-03 11:01:0610.00 9.40 -1.83%
BNR 2026-06-03 12:01:199.59 9.19 -4.70%
BNR 2026-06-03 13:01:109.50 9.00 -5.61%
BNR 2026-06-03 14:01:169.18 8.91 -7.79%
BNR 2026-06-03 15:01:129.05 8.90 -8.48%
BNR 2026-06-03 16:01:229.25 8.01 -9.85%
BNR 2026-06-03 20:01:250.00 0.00 -9.85%
2026-06-04
BNR 2026-06-04 04:01:2311.98 7.90 -9.85%
BNR 2026-06-04 06:01:1910.50 7.90 -9.85%
BNR 2026-06-04 08:01:1810.00 7.90 0.00%
BNR 2026-06-04 09:01:1110.00 6.22 0.00%
BNR 2026-06-04 10:01:219.80 8.88 3.32%
BNR 2026-06-04 11:01:089.76 9.01 3.94%
BNR 2026-06-04 12:01:209.36 9.01 3.94%
BNR 2026-06-04 13:00:599.24 9.01 3.94%
BNR 2026-06-04 14:01:239.42 9.08 4.88%
BNR 2026-06-04 15:01:119.50 9.10 5.39%
BNR 2026-06-04 16:01:229.66 9.10 5.52%
BNR 2026-06-04 20:01:470.00 0.00 5.52%
2026-06-05
BNR 2026-06-05 04:01:109.23 7.90 5.52%
BNR 2026-06-05 07:01:079.50 8.33 5.52%
BNR 2026-06-05 09:01:119.22 6.56 5.52%
BNR 2026-06-05 10:01:169.49 8.60 -2.07%
BNR 2026-06-05 11:01:209.48 8.80 -2.76%
BNR 2026-06-05 12:01:579.25 8.82 -2.88%
BNR 2026-06-05 13:01:119.25 8.82 -2.99%
BNR 2026-06-05 14:01:259.25 8.91 -2.65%
BNR 2026-06-05 15:01:329.40 8.91 -2.53%
BNR 2026-06-05 16:01:2010.30 8.90 4.69%
BNR 2026-06-05 20:01:170.00 0.00 4.69%
2026-06-08
BNR 2026-06-08 04:01:2210.85 8.78 4.69%
BNR 2026-06-08 07:01:039.80 8.78 4.69%
BNR 2026-06-08 10:01:219.47 9.13 2.29%
BNR 2026-06-08 12:01:189.47 9.26 0.76%
BNR 2026-06-08 13:01:089.37 9.10 0.44%
BNR 2026-06-08 14:01:189.89 9.10 0.11%
BNR 2026-06-08 15:01:129.90 9.13 0.11%
BNR 2026-06-08 16:01:3310.05 8.82 -1.52%
BNR 2026-06-08 20:01:200.00 0.00 -1.52%
2026-06-09
BNR 2026-06-09 04:01:2311.98 8.81 -1.52%
BNR 2026-06-09 05:01:1010.01 8.81 -1.52%
BNR 2026-06-09 06:04:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1792267/000119312526262871/0001193125-26-262871-index.htm
6-K - Burning Rock Biotech Ltd (0001792267) (Filer)
BNR 2026-06-09 08:01:2110.01 9.26 -1.52%
BNR 2026-06-09 09:01:069.80 9.26 -1.52%
BNR 2026-06-09 10:01:158.80 8.64 -2.82%
BNR 2026-06-09 11:01:078.70 8.44 -4.56%
BNR 2026-06-09 12:01:228.57 8.41 -7.17%
BNR 2026-06-09 13:01:088.39 8.11 -8.90%
BNR 2026-06-09 14:01:238.51 8.11 -9.12%
BNR 2026-06-09 15:01:118.40 8.15 -9.66%
BNR 2026-06-09 16:01:248.66 8.03 -9.81%
BNR 2026-06-09 20:01:170.00 0.00 -9.81%
2026-06-10
BNR 2026-06-10 04:01:199.76 7.32 -9.81%
BNR 2026-06-10 05:01:110.00 0.00 -9.81%
BNR 2026-06-10 06:01:170.00 7.60 -9.81%
BNR 2026-06-10 08:01:169.76 7.60 -9.81%
BNR 2026-06-10 09:01:0811.52 7.60 -9.81%
BNR 2026-06-10 10:01:148.89 8.34 1.87%
BNR 2026-06-10 11:01:068.47 8.26 2.87%
BNR 2026-06-10 12:01:198.69 8.28 2.87%
BNR 2026-06-10 13:01:088.64 8.35 1.98%
BNR 2026-06-10 14:01:248.56 8.26 1.87%
BNR 2026-06-10 15:01:128.64 8.33 1.87%
BNR 2026-06-10 16:01:219.75 8.10 1.96%
BNR 2026-06-10 20:01:270.00 0.00 1.96%
2026-06-11
BNR 2026-06-11 04:01:219.30 7.36 1.96%
BNR 2026-06-11 06:01:179.30 7.80 1.96%
BNR 2026-06-11 09:01:079.30 8.10 1.96%
BNR 2026-06-11 10:01:168.80 8.40 3.42%
BNR 2026-06-11 11:01:068.89 8.47 5.87%
BNR 2026-06-11 12:01:189.04 8.53 5.87%
BNR 2026-06-11 13:01:059.08 8.76 5.87%
BNR 2026-06-11 14:01:249.35 8.77 6.11%
BNR 2026-06-11 15:01:128.90 8.76 5.50%
BNR 2026-06-11 16:01:279.39 8.40 6.00%
BNR 2026-06-11 19:01:109.40 8.40 6.00%
BNR 2026-06-11 20:01:250.00 0.00 6.00%
2026-06-12
BNR 2026-06-12 04:01:4110.20 7.32 6.00%
BNR 2026-06-12 08:01:1610.20 8.30 6.00%
BNR 2026-06-12 09:01:1312.03 8.30 6.00%
BNR 2026-06-12 10:01:169.55 9.15 6.96%
BNR 2026-06-12 11:01:119.55 9.34 8.04%
BNR 2026-06-12 12:01:209.48 9.10 5.04%
BNR 2026-06-12 13:01:089.28 9.00 2.04%
BNR 2026-06-12 14:01:199.40 8.56 -0.96%
BNR 2026-06-12 15:01:079.14 8.55 0.24%
BNR 2026-06-12 16:01:189.55 8.10 -2.72%
BNR 2026-06-12 17:01:119.55 8.59 -2.72%
BNR 2026-06-12 19:01:119.55 8.10 -2.72%
BNR 2026-06-12 20:01:210.00 0.00 -2.72%
2026-06-15
BNR 2026-06-15 04:01:2210.36 7.32 -2.72%
BNR 2026-06-15 07:01:0710.36 7.69 -2.72%
BNR 2026-06-15 08:01:1810.36 8.01 -2.72%
BNR 2026-06-15 09:01:0812.22 6.05 -2.72%
BNR 2026-06-15 10:01:189.47 8.61 0.79%
BNR 2026-06-15 11:01:149.28 8.61 0.79%
BNR 2026-06-15 12:01:259.28 8.61 1.93%
BNR 2026-06-15 13:01:189.28 8.61 1.02%
BNR 2026-06-15 14:01:199.14 8.60 1.59%
BNR 2026-06-15 15:01:068.97 8.60 1.59%
BNR 2026-06-15 16:01:1910.36 8.61 1.98%
BNR 2026-06-15 19:01:0610.36 8.80 1.98%
BNR 2026-06-15 20:01:160.00 0.00 1.98%
2026-06-16
BNR 2026-06-16 04:01:1610.36 8.05 1.98%
BNR 2026-06-16 09:01:0612.22 6.34 1.98%
BNR 2026-06-16 10:01:149.25 8.92 3.96%
BNR 2026-06-16 11:01:079.05 8.18 -6.75%
BNR 2026-06-16 12:01:178.68 8.33 -6.75%
BNR 2026-06-16 13:01:098.54 8.01 -6.75%
BNR 2026-06-16 14:01:138.37 8.01 -5.82%
BNR 2026-06-16 15:01:128.27 8.01 -5.82%
BNR 2026-06-16 16:01:219.74 8.03 -6.96%
BNR 2026-06-16 20:01:190.00 0.00 -6.96%
2026-06-17
BNR 2026-06-17 04:01:2410.36 8.00 -6.96%
BNR 2026-06-17 09:01:0912.22 8.00 -6.96%
BNR 2026-06-17 10:01:138.14 7.55 -3.88%
BNR 2026-06-17 11:01:057.50 7.15 -10.39%
BNR 2026-06-17 12:01:147.50 7.21 -8.90%
BNR 2026-06-17 13:01:117.40 7.03 -12.56%
BNR 2026-06-17 14:01:207.32 6.93 -12.90%
BNR 2026-06-17 15:01:117.32 6.72 -11.99%
BNR 2026-06-17 16:01:197.50 7.03 -13.41%
BNR 2026-06-17 17:01:127.50 6.70 -13.41%
BNR 2026-06-17 20:01:190.00 0.00 -13.41%
2026-06-18
BNR 2026-06-18 04:01:199.55 6.79 -13.41%
BNR 2026-06-18 10:01:157.55 7.11 6.15%
BNR 2026-06-18 11:01:137.76 7.26 4.18%
BNR 2026-06-18 12:01:207.29 7.10 1.35%
BNR 2026-06-18 13:01:127.50 7.10 0.86%
BNR 2026-06-18 14:01:277.50 7.20 2.95%
BNR 2026-06-18 15:01:137.28 7.16 1.60%
BNR 2026-06-18 16:01:247.51 6.41 2.98%
BNR 2026-06-18 18:01:267.25 6.41 2.98%
BNR 2026-06-18 19:01:107.30 6.41 2.98%
BNR 2026-06-18 20:01:350.00 0.00 2.98%
2026-06-22
BNR 2026-06-22 04:01:377.30 6.21 2.98%
BNR 2026-06-22 06:01:177.30 6.21 -1.28%
BNR 2026-06-22 07:01:057.30 6.90 -1.28%
BNR 2026-06-22 10:01:178.80 7.50 5.97%
BNR 2026-06-22 11:01:107.54 6.94 0.00%
BNR 2026-06-22 12:01:227.62 7.26 0.43%
BNR 2026-06-22 14:01:197.65 7.32 2.27%
BNR 2026-06-22 15:04:078.00 7.53 4.12%
BNR 2026-06-22 16:01:228.00 6.90 6.76%
BNR 2026-06-22 20:01:190.00 0.00 6.76%
2026-06-23
BNR 2026-06-23 04:01:169.55 6.21 6.76%
BNR 2026-06-23 07:01:078.86 6.21 6.76%
BNR 2026-06-23 08:01:218.98 6.21 6.76%
BNR 2026-06-23 09:01:118.98 4.88 6.76%
BNR 2026-06-23 10:01:187.78 7.51 0.41%
BNR 2026-06-23 11:01:127.78 7.39 -3.17%
BNR 2026-06-23 12:01:237.78 7.41 -3.59%
BNR 2026-06-23 13:01:107.78 7.55 -0.69%
BNR 2026-06-23 14:01:137.98 7.62 0.97%
BNR 2026-06-23 15:01:137.77 7.58 -1.52%
BNR 2026-06-23 16:01:228.08 6.21 -2.07%
BNR 2026-06-23 20:01:430.00 0.00 -2.07%
2026-06-24
BNR 2026-06-24 04:01:289.55 6.21 -2.07%
BNR 2026-06-24 06:01:229.55 6.96 -2.07%
BNR 2026-06-24 07:01:038.86 6.21 1.29%
BNR 2026-06-24 09:01:038.86 7.50 1.29%
BNR 2026-06-24 10:01:148.00 7.66 0.91%
BNR 2026-06-24 11:01:108.27 7.50 -0.52%
BNR 2026-06-24 12:01:228.50 8.00 1.81%
BNR 2026-06-24 13:01:218.39 8.02 10.87%
BNR 2026-06-24 14:01:238.95 8.05 8.93%
BNR 2026-06-24 15:01:118.95 8.01 8.15%
BNR 2026-06-24 16:01:268.95 8.51 12.70%
BNR 2026-06-24 20:01:250.00 0.00 12.70%
2026-06-25
BNR 2026-06-25 04:01:259.28 8.01 12.70%
BNR 2026-06-25 05:01:099.72 8.67 12.70%
BNR 2026-06-25 09:01:068.95 8.51 2.12%
BNR 2026-06-25 10:01:179.23 8.51 3.04%
BNR 2026-06-25 11:01:239.08 8.38 -1.59%
BNR 2026-06-25 12:01:178.70 8.38 -1.59%
BNR 2026-06-25 13:01:088.25 8.00 -4.89%
BNR 2026-06-25 14:01:198.19 7.75 -4.89%
BNR 2026-06-25 15:05:328.19 7.95 -5.56%
BNR 2026-06-25 16:01:1610.00 7.79 -6.57%
BNR 2026-06-25 19:01:1110.00 7.75 -6.57%
BNR 2026-06-25 20:01:240.00 0.00 -6.57%
2026-06-26
BNR 2026-06-26 04:01:208.68 6.79 -6.57%
BNR 2026-06-26 05:01:078.57 6.79 -6.57%
BNR 2026-06-26 06:01:178.57 7.00 -6.57%
BNR 2026-06-26 07:01:078.57 7.76 -6.57%
BNR 2026-06-26 08:01:188.68 7.76 -6.57%
BNR 2026-06-26 09:01:0610.24 7.00 -6.57%
BNR 2026-06-26 10:01:168.61 8.00 0.82%
BNR 2026-06-26 11:01:068.50 8.00 2.11%
BNR 2026-06-26 12:01:228.47 8.03 3.76%
BNR 2026-06-26 13:01:118.42 8.03 3.29%
BNR 2026-06-26 14:01:238.55 8.05 3.29%
BNR 2026-06-26 15:01:168.54 8.10 5.28%
BNR 2026-06-26 16:01:229.28 8.03 4.03%
BNR 2026-06-26 20:01:270.00 0.00 4.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.