BNR 1970-01-01 03:00:0029.00 27.00 -0.04%
BNR 2020-11-12 15:00:2329.00 27.00 -0.04%
BNR 2020-11-12 16:00:2231.35 25.58 -0.04%
BNR 2020-11-12 17:00:2428.50 28.08 0.32%
BNR 2020-11-12 18:00:2328.48 28.16 -0.18%
BNR 2020-11-12 19:00:2328.12 27.85 0.00%
BNR 2020-11-12 20:00:2328.12 27.51 -0.64%
BNR 2020-11-12 21:00:2228.12 27.53 -1.68%
BNR 2020-11-12 22:00:2327.38 27.10 -2.64%
BNR 2020-11-12 23:00:2227.10 26.83 -3.29%
BNR 2020-11-13 01:01:5027.99 26.80 -3.29%
BNR 2020-11-13 02:00:2228.00 26.80 -3.29%
BNR 2020-11-13 03:00:2228.00 26.80 -3.29%
BNR 2020-11-13 04:00:2228.00 26.80 -3.29%
BNR 2020-11-13 05:00:2228.00 26.80 -3.29%
BNR 2020-11-13 06:00:2328.00 26.80 -3.29%
BNR 2020-11-13 07:00:2228.00 26.80 -3.29%
BNR 2020-11-13 08:00:2328.00 26.80 -3.29%
BNR 2020-11-13 09:00:2428.00 26.80 -3.29%
BNR 2020-11-13 10:00:2328.00 26.80 -3.29%
BNR 2020-11-13 11:00:2228.00 26.80 -3.29%
BNR 2020-11-13 12:00:2327.01 26.80 -3.29%
BNR 2020-11-13 13:00:2427.01 26.80 -3.29%
BNR 2020-11-13 14:00:2327.01 26.80 -3.29%
BNR 2020-11-13 15:00:2327.01 26.80 -3.29%
BNR 2020-11-13 16:00:2229.26 25.58 -3.54%
BNR 2020-11-13 17:00:3329.38 28.71 3.57%
BNR 2020-11-13 18:00:2328.62 28.42 1.79%
BNR 2020-11-13 19:00:2228.46 28.12 0.82%
BNR 2020-11-13 20:00:2328.28 28.19 0.71%
BNR 2020-11-13 21:00:2328.53 28.00 0.89%
BNR 2020-11-13 22:00:2228.99 28.12 0.54%
BNR 2020-11-13 23:00:2328.57 28.42 1.57%
BNR 2020-11-14 01:01:3729.00 27.73 1.79%
BNR 2020-11-14 02:00:2229.00 27.73 1.79%
BNR 2020-11-14 03:00:2229.00 27.73 1.79%
BNR 2020-11-14 04:00:2329.00 27.73 1.79%
BNR 2020-11-14 05:00:2329.00 27.73 1.79%
BNR 2020-11-14 06:00:2329.00 27.73 1.79%
BNR 2020-11-14 07:00:2329.00 27.73 1.79%
BNR 2020-11-14 08:00:2229.00 27.73 1.79%
BNR 2020-11-14 09:00:2329.00 27.73 1.79%
BNR 2020-11-14 10:00:2329.00 27.73 1.79%
BNR 2020-11-14 11:00:2329.00 27.73 1.79%
BNR 2020-11-14 12:00:2229.00 27.73 1.79%
BNR 2020-11-14 13:00:2329.00 27.73 1.79%
BNR 2020-11-14 14:00:2229.00 27.73 1.79%
BNR 2020-11-14 15:00:2229.00 27.73 1.79%
BNR 2020-11-14 16:00:2329.00 27.73 1.79%
BNR 2020-11-14 17:00:2229.00 27.73 1.79%
BNR 2020-11-14 18:00:2229.00 27.73 1.79%
BNR 2020-11-14 19:00:2329.00 27.73 1.79%
BNR 2020-11-14 20:00:2229.00 27.73 1.79%
BNR 2020-11-14 21:00:2229.00 27.73 1.79%
BNR 2020-11-14 22:00:2229.00 27.73 1.79%
BNR 2020-11-14 23:00:2329.00 27.73 1.79%
BNR 2020-11-15 01:02:2129.00 27.73 1.79%
BNR 2020-11-15 02:00:2229.00 27.73 1.79%
BNR 2020-11-15 03:00:2229.00 27.73 1.79%
BNR 2020-11-15 04:00:2229.00 27.73 1.79%
BNR 2020-11-15 05:00:2229.00 27.73 1.79%
BNR 2020-11-15 06:00:2229.00 27.73 1.79%
BNR 2020-11-15 07:00:2229.00 27.73 1.79%
BNR 2020-11-15 08:00:2329.00 27.73 1.79%
BNR 2020-11-15 09:00:2229.00 27.73 1.79%
BNR 2020-11-15 10:00:2329.00 27.73 1.79%
BNR 2020-11-15 11:00:2329.00 27.73 1.79%
BNR 2020-11-15 12:00:2329.00 27.73 1.79%
BNR 2020-11-15 13:00:2329.00 27.73 1.79%
BNR 2020-11-15 14:00:2229.00 27.73 1.79%
BNR 2020-11-15 15:00:2229.00 27.73 1.79%
BNR 2020-11-15 16:00:2329.00 27.73 1.79%
BNR 2020-11-15 17:00:2229.00 27.73 1.79%
BNR 2020-11-15 18:00:2329.00 27.73 1.79%
BNR 2020-11-15 19:00:2429.00 27.73 1.79%
BNR 2020-11-15 20:00:2329.00 27.73 1.79%
BNR 2020-11-15 21:00:2329.00 27.73 1.79%
BNR 2020-11-15 22:00:2329.00 27.73 1.79%
BNR 2020-11-15 23:00:2929.00 27.73 1.79%
BNR 2020-11-16 01:01:5429.00 27.73 1.79%
BNR 2020-11-16 02:00:2329.00 27.73 1.79%
BNR 2020-11-16 03:00:2229.00 27.73 1.79%
BNR 2020-11-16 04:00:2329.00 27.73 1.79%
BNR 2020-11-16 05:00:2229.00 27.73 1.79%
BNR 2020-11-16 06:00:2329.00 27.73 1.79%
BNR 2020-11-16 07:00:2329.00 27.73 1.79%
BNR 2020-11-16 08:00:2229.00 27.73 1.79%
BNR 2020-11-16 09:00:2329.00 27.73 1.79%
BNR 2020-11-16 10:00:2329.00 27.73 1.79%
BNR 2020-11-16 11:00:2329.00 27.73 1.79%
BNR 2020-11-16 12:00:2229.00 27.73 1.79%
BNR 2020-11-16 13:00:2329.00 27.73 1.79%
BNR 2020-11-16 14:00:2329.00 27.73 1.79%
BNR 2020-11-16 15:00:2331.00 27.73 1.79%
BNR 2020-11-16 16:00:2331.00 27.44 1.79%
BNR 2020-11-16 17:00:2428.80 27.67 -2.25%
BNR 2020-11-16 18:00:2328.37 28.10 -0.46%
BNR 2020-11-16 19:00:2328.35 27.96 -0.56%
BNR 2020-11-16 20:00:2328.31 27.92 -1.26%
BNR 2020-11-16 21:00:2328.35 28.12 -1.19%
BNR 2020-11-16 22:00:2428.70 28.42 -0.18%
BNR 2020-11-16 23:00:2228.37 28.05 -1.75%
BNR 2020-11-17 01:01:2729.50 27.78 -1.09%
BNR 2020-11-17 02:00:2329.50 27.78 -1.09%
BNR 2020-11-17 03:00:2329.50 27.78 -1.09%
BNR 2020-11-17 04:00:2329.50 27.78 -1.09%
BNR 2020-11-17 05:00:2229.50 27.78 -1.09%
BNR 2020-11-17 06:00:2329.50 27.78 -1.09%
BNR 2020-11-17 07:00:2329.50 27.78 -1.09%
BNR 2020-11-17 08:00:2329.50 27.78 -1.09%
BNR 2020-11-17 09:00:2429.50 27.78 -1.09%
BNR 2020-11-17 10:00:2329.50 27.78 -1.09%
BNR 2020-11-17 11:00:2329.50 27.78 -1.09%
BNR 2020-11-17 12:00:2329.50 27.78 -1.09%
BNR 2020-11-17 13:00:2429.50 27.78 -1.09%
BNR 2020-11-17 14:00:2329.50 27.78 -1.09%
BNR 2020-11-17 15:00:22199999.99 0.01 -1.09%
BNR 2020-11-17 16:00:2331.35 27.19 -1.09%
BNR 2020-11-17 17:00:3128.00 27.57 -0.89%
BNR 2020-11-17 18:00:2328.96 27.67 -2.63%
BNR 2020-11-17 19:00:2328.07 27.37 -2.84%
BNR 2020-11-17 20:00:2227.70 27.23 -3.19%
BNR 2020-11-17 21:00:2327.50 27.30 -5.11%
BNR 2020-11-17 22:00:2327.14 26.96 -5.43%
BNR 2020-11-17 23:00:2326.73 26.60 -4.93%
BNR 2020-11-18 01:01:1427.00 26.00 -4.79%
BNR 2020-11-18 02:00:2227.00 26.00 -4.79%
BNR 2020-11-18 03:00:2227.00 26.00 -4.79%
BNR 2020-11-18 04:00:2227.00 26.00 -4.79%
BNR 2020-11-18 05:00:2327.00 26.00 -4.79%
BNR 2020-11-18 06:00:2327.00 26.00 -4.79%
BNR 2020-11-18 07:00:2427.00 26.00 -4.79%
BNR 2020-11-18 08:00:2327.00 26.00 -4.79%
BNR 2020-11-18 09:00:2327.00 26.00 -4.79%
BNR 2020-11-18 10:00:2227.00 26.00 -4.79%
BNR 2020-11-18 11:00:2327.00 26.00 -4.79%
BNR 2020-11-18 12:00:2327.00 26.00 -4.79%
BNR 2020-11-18 13:00:2427.00 26.00 -4.79%
BNR 2020-11-18 14:00:2327.00 26.00 -4.79%
BNR 2020-11-18 15:00:23199999.99 0.01 -4.79%
BNR 2020-11-18 16:00:2428.74 26.50 -4.79%
BNR 2020-11-18 17:00:3626.99 26.59 -3.13%
BNR 2020-11-18 18:00:2326.85 26.71 -0.71%
BNR 2020-11-18 19:00:2226.71 26.12 -2.20%
BNR 2020-11-18 20:00:2226.00 25.87 -3.32%
BNR 2020-11-18 21:00:2325.43 25.28 -5.33%
BNR 2020-11-18 22:00:2326.39 26.01 -1.86%
BNR 2020-11-18 23:00:2326.32 26.01 -2.27%
BNR 2020-11-19 01:01:1627.00 25.20 -2.24%
BNR 2020-11-19 02:00:2227.00 25.20 -2.24%
BNR 2020-11-19 03:00:2327.00 25.20 -2.24%
BNR 2020-11-19 04:00:2326.48 26.32 -2.24%
BNR 2020-11-19 05:00:2326.11 26.00 -2.24%
BNR 2020-11-19 06:00:2326.06 25.81 -2.24%
BNR 2020-11-19 07:00:2326.03 25.96 -2.24%
BNR 2020-11-19 08:00:2225.51 25.35 -2.24%
BNR 2020-11-19 09:00:2326.48 26.00 -2.24%
BNR 2020-11-19 10:00:2326.38 26.01 -2.24%
BNR 2020-11-19 11:00:2426.38 26.01 -2.24%
BNR 2020-11-19 12:00:2326.38 26.01 -2.24%
BNR 2020-11-19 13:00:2226.38 26.01 -2.24%
BNR 2020-11-19 14:00:2326.38 26.01 -2.24%
BNR 2020-11-19 15:00:2326.38 26.01 -2.24%
BNR 2020-11-19 16:00:2330.05 24.41 -2.24%
BNR 2020-11-19 17:00:2626.90 25.77 -0.15%
BNR 2020-11-19 18:00:2326.20 25.80 -1.30%
BNR 2020-11-19 19:00:2326.20 25.89 -0.80%
BNR 2020-11-19 20:00:2325.85 25.65 -2.25%
BNR 2020-11-19 21:00:2325.99 25.84 -0.95%
BNR 2020-11-19 22:00:2326.09 25.80 -1.49%
BNR 2020-11-19 23:00:2325.78 25.67 -1.79%
BNR 2020-11-20 01:01:2627.00 25.65 -1.18%
BNR 2020-11-20 02:00:2326.80 25.65 -1.18%
BNR 2020-11-20 03:00:2230.00 25.00 2.13%
BNR 2020-11-20 04:00:2230.00 25.00 2.13%
BNR 2020-11-20 05:00:2230.00 25.00 2.13%
BNR 2020-11-20 06:00:2230.00 25.00 2.13%
BNR 2020-11-20 07:00:2230.00 25.00 2.13%
BNR 2020-11-20 08:00:2330.00 25.00 2.13%
BNR 2020-11-20 09:00:2430.00 25.00 2.13%
BNR 2020-11-20 10:00:2430.00 25.00 2.13%
BNR 2020-11-20 11:00:2230.00 25.00 2.13%
BNR 2020-11-20 12:00:2330.00 25.01 2.13%
BNR 2020-11-20 13:00:2430.00 25.01 2.13%
BNR 2020-11-20 14:00:2230.00 25.01 2.13%
BNR 2020-11-20 15:00:23199999.99 25.01 2.13%
BNR 2020-11-20 16:00:23199999.99 25.01 -1.18%
BNR 2020-11-20 17:00:2826.15 25.57 -1.27%
BNR 2020-11-20 18:00:2323.71 23.35 -9.76%
BNR 2020-11-20 19:00:2424.43 24.00 -6.25%
BNR 2020-11-20 20:00:2324.43 24.08 -6.32%
BNR 2020-11-20 21:00:2425.25 24.76 -2.82%
BNR 2020-11-20 22:00:2325.50 25.07 -1.77%
BNR 2020-11-20 23:00:2224.29 23.94 -7.67%
BNR 2020-11-21 01:01:1825.88 23.75 -6.71%
BNR 2020-11-21 02:00:2225.88 24.50 -6.52%
BNR 2020-11-21 03:00:2235.00 22.80 -6.52%
BNR 2020-11-21 04:00:2335.00 22.80 -6.52%
BNR 2020-11-21 05:00:2235.00 22.80 -6.52%
BNR 2020-11-21 06:00:2235.00 22.80 -6.52%
BNR 2020-11-21 07:00:2335.00 22.80 -6.52%
BNR 2020-11-21 08:00:2335.00 22.80 -6.52%
BNR 2020-11-21 09:00:2235.00 22.80 -6.52%
BNR 2020-11-21 10:00:2435.00 22.80 -6.52%
BNR 2020-11-21 11:00:2335.00 22.80 -6.52%
BNR 2020-11-21 12:00:2335.00 22.80 -6.52%
BNR 2020-11-21 13:00:2335.00 22.80 -6.52%
BNR 2020-11-21 14:00:2335.00 22.80 -6.52%
BNR 2020-11-21 15:00:2335.00 22.80 -6.52%
BNR 2020-11-21 16:00:2335.00 22.80 -6.52%
BNR 2020-11-21 17:00:2235.00 22.80 -6.52%
BNR 2020-11-21 18:00:2335.00 22.80 -6.52%
BNR 2020-11-21 19:00:2335.00 22.80 -6.52%
BNR 2020-11-21 20:00:2335.00 22.80 -6.52%
BNR 2020-11-21 21:00:2335.00 22.80 -6.52%
BNR 2020-11-21 22:00:2335.00 22.80 -6.52%
BNR 2020-11-21 23:00:2235.00 22.80 -6.52%
BNR 2020-11-22 01:01:5435.00 22.80 -6.52%
BNR 2020-11-22 02:00:2335.00 22.80 -6.52%
BNR 2020-11-22 03:00:2235.00 22.80 -6.52%
BNR 2020-11-22 04:00:2235.00 22.80 -6.52%
BNR 2020-11-22 05:00:2235.00 22.80 -6.52%
BNR 2020-11-22 06:00:2335.00 22.80 -6.52%
BNR 2020-11-22 07:00:2335.00 22.80 -6.52%
BNR 2020-11-22 08:00:2335.00 22.80 -6.52%
BNR 2020-11-22 09:00:2235.00 22.80 -6.52%
BNR 2020-11-22 10:00:2335.00 22.80 -6.52%
BNR 2020-11-22 11:00:2235.00 22.80 -6.52%
BNR 2020-11-22 12:00:2335.00 22.80 -6.52%
BNR 2020-11-22 13:00:2335.00 22.80 -6.52%
BNR 2020-11-22 14:00:2335.00 22.80 -6.52%
BNR 2020-11-22 15:00:2235.00 22.80 -6.52%
BNR 2020-11-22 16:00:2335.00 22.80 -6.52%
BNR 2020-11-22 17:00:2335.00 22.80 -6.52%
BNR 2020-11-22 18:00:2235.00 22.80 -6.52%
BNR 2020-11-22 19:00:2635.00 22.80 -6.52%
BNR 2020-11-22 20:00:2235.00 22.80 -6.52%
BNR 2020-11-22 21:00:2335.00 22.80 -6.52%
BNR 2020-11-22 22:00:2235.00 22.80 -6.52%
BNR 2020-11-22 23:00:2735.00 22.80 -6.52%
BNR 2020-11-23 01:01:4135.00 22.80 -6.52%
BNR 2020-11-23 02:00:2235.00 22.80 -6.52%
BNR 2020-11-23 03:00:2235.00 22.80 -6.52%
BNR 2020-11-23 04:00:2335.00 22.80 -6.52%
BNR 2020-11-23 05:00:2335.00 22.80 -6.52%
BNR 2020-11-23 06:00:2235.00 22.80 -6.52%
BNR 2020-11-23 07:00:2335.00 22.80 -6.52%
BNR 2020-11-23 08:00:2335.00 22.80 -6.52%
BNR 2020-11-23 09:00:2335.00 22.80 -6.52%
BNR 2020-11-23 10:00:2435.00 22.80 -6.52%
BNR 2020-11-23 11:00:2335.00 22.80 -6.52%
BNR 2020-11-23 12:00:2435.00 23.05 -6.52%
BNR 2020-11-23 13:00:2235.00 23.05 -6.52%
BNR 2020-11-23 14:00:2335.00 23.05 -6.52%
BNR 2020-11-23 15:00:2429.80 23.05 -6.52%
BNR 2020-11-23 16:00:2325.20 23.05 -6.52%
BNR 2020-11-23 17:00:2525.05 24.80 4.46%
BNR 2020-11-23 18:00:2425.11 25.04 5.52%
BNR 2020-11-23 19:00:2425.05 24.88 4.84%
BNR 2020-11-23 20:00:2224.96 24.88 4.76%
BNR 2020-11-23 21:00:2224.96 24.84 4.63%
BNR 2020-11-23 22:00:2325.19 24.95 5.05%
BNR 2020-11-23 23:00:2325.04 24.96 5.09%
BNR 2020-11-24 01:01:1725.20 25.01 1.67%
BNR 2020-11-24 02:00:2325.20 24.84 1.67%
BNR 2020-11-24 03:00:2326.66 22.00 1.67%
BNR 2020-11-24 04:00:2326.66 22.00 1.67%
BNR 2020-11-24 05:00:2326.66 22.00 1.67%
BNR 2020-11-24 06:00:2226.66 22.00 1.67%
BNR 2020-11-24 07:00:2226.66 22.00 1.67%
BNR 2020-11-24 08:00:2226.66 22.00 1.67%
BNR 2020-11-24 09:00:2426.66 22.00 1.67%
BNR 2020-11-24 10:00:2426.66 22.00 1.67%
BNR 2020-11-24 11:00:2326.66 22.00 1.67%
BNR 2020-11-24 12:00:2426.66 23.02 1.67%
BNR 2020-11-24 13:00:2326.66 23.02 1.67%
BNR 2020-11-24 14:00:2326.66 23.02 1.67%
BNR 2020-11-24 15:00:23199999.99 23.02 1.67%
BNR 2020-11-24 16:00:2426.37 24.70 1.67%
BNR 2020-11-24 17:00:4725.10 24.94 -0.04%
BNR 2020-11-24 18:00:2625.20 25.00 0.00%
BNR 2020-11-24 19:00:3825.46 25.16 1.84%
BNR 2020-11-24 20:00:2226.20 25.70 3.48%
BNR 2020-11-24 21:00:2226.20 25.80 4.68%
BNR 2020-11-24 22:00:2326.00 25.80 3.88%
BNR 2020-11-24 23:00:2326.18 25.80 4.60%
BNR 2020-11-25 01:01:1326.28 25.80 4.53%
BNR 2020-11-25 02:00:2226.28 25.80 4.53%
BNR 2020-11-25 03:00:2326.28 26.05 4.53%
BNR 2020-11-25 04:00:2326.28 26.05 4.53%
BNR 2020-11-25 05:00:2326.28 26.05 4.53%
BNR 2020-11-25 06:00:2226.28 26.05 4.53%
BNR 2020-11-25 07:00:2426.28 26.05 4.53%
BNR 2020-11-25 08:00:2226.28 26.05 4.53%
BNR 2020-11-25 09:00:2226.28 26.05 4.53%
BNR 2020-11-25 10:00:2326.28 26.05 4.53%
BNR 2020-11-25 11:00:2226.28 26.05 4.53%
BNR 2020-11-25 12:00:2326.28 26.05 4.53%
BNR 2020-11-25 13:00:2326.28 26.05 4.53%
BNR 2020-11-25 14:00:2326.28 26.05 4.53%
BNR 2020-11-25 15:00:23199999.99 0.01 4.53%
BNR 2020-11-25 16:00:2327.00 0.01 4.53%
BNR 2020-11-25 17:00:2426.04 25.81 -0.19%
BNR 2020-11-25 18:00:2426.78 26.58 2.34%
BNR 2020-11-25 19:00:2427.24 26.24 3.61%
BNR 2020-11-25 20:00:2327.60 27.44 5.99%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83