Favourites   Have ideas?  Sign in / Register

$BNR: Burning Rock Biotech Limited - American Depositary Shares

+ Country: China, Cancer fight, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03
BNR 2022-11-03 22:00:460.00 0.00 9.80%
2022-11-04
BNR 2022-11-04 04:00:194.00 0.00 9.80%
BNR 2022-11-04 07:01:002.73 1.56 9.80%
BNR 2022-11-04 08:00:322.21 2.06 9.80%
BNR 2022-11-04 10:00:422.19 2.15 2.45%
BNR 2022-11-04 11:00:302.05 2.03 -1.96%
BNR 2022-11-04 12:00:241.97 1.95 -6.37%
BNR 2022-11-04 13:00:341.92 1.91 -9.31%
BNR 2022-11-04 14:00:231.91 1.87 -10.29%
BNR 2022-11-04 15:00:391.92 1.91 -9.31%
BNR 2022-11-04 16:00:422.10 1.86 -4.41%
BNR 2022-11-04 17:00:422.10 1.86 -4.29%
BNR 2022-11-04 19:00:122.10 1.86 -4.41%
BNR 2022-11-04 20:00:130.00 0.00 -4.41%
BNR 2022-11-04 21:00:150.00 0.00 -4.29%
2022-11-07
BNR 2022-11-07 06:00:112.05 1.96 -4.29%
BNR 2022-11-07 11:00:101.96 1.93 0.48%
BNR 2022-11-07 12:00:411.97 1.96 0.48%
BNR 2022-11-07 13:00:231.95 1.94 -0.48%
BNR 2022-11-07 14:00:571.96 1.95 0.48%
BNR 2022-11-07 16:00:111.97 1.96 0.48%
BNR 2022-11-07 17:00:172.05 1.93 -4.76%
BNR 2022-11-07 18:00:112.05 1.93 -5.13%
BNR 2022-11-07 19:00:492.05 1.93 -4.76%
BNR 2022-11-07 22:01:240.00 0.00 -5.13%
2022-11-08
BNR 2022-11-08 05:00:092.05 1.95 -5.13%
BNR 2022-11-08 08:00:172.04 1.95 -5.13%
BNR 2022-11-08 10:00:301.95 0.00 -2.56%
BNR 2022-11-08 11:00:151.99 1.90 -1.54%
BNR 2022-11-08 12:00:112.00 1.98 0.00%
BNR 2022-11-08 13:01:032.04 2.02 1.03%
BNR 2022-11-08 14:00:562.06 2.04 2.56%
BNR 2022-11-08 15:00:242.03 2.02 1.54%
BNR 2022-11-08 16:00:272.05 2.03 2.56%
BNR 2022-11-08 17:00:092.06 1.96 3.59%
BNR 2022-11-08 18:00:401.96 1.90 0.51%
BNR 2022-11-08 22:01:020.00 0.00 0.51%
2022-11-09
BNR 2022-11-09 05:01:010.00 1.75 0.51%
BNR 2022-11-09 07:00:124.10 1.75 0.51%
BNR 2022-11-09 08:00:182.04 1.92 -2.56%
BNR 2022-11-09 09:00:212.03 1.92 -2.56%
BNR 2022-11-09 11:00:221.98 1.93 -2.05%
BNR 2022-11-09 12:00:191.94 1.92 -3.59%
BNR 2022-11-09 13:00:341.94 1.92 -3.08%
BNR 2022-11-09 14:00:341.89 1.87 -6.15%
BNR 2022-11-09 15:00:241.84 1.82 -8.72%
BNR 2022-11-09 16:00:301.87 1.86 -7.18%
BNR 2022-11-09 17:00:112.00 1.75 -2.56%
BNR 2022-11-09 21:02:050.00 0.00 -2.56%
BNR 2022-11-09 22:00:112.00 1.75 -2.56%
2022-11-10
BNR 2022-11-10 05:00:401.99 0.00 -2.56%
BNR 2022-11-10 06:00:271.99 1.75 -2.56%
BNR 2022-11-10 08:00:101.99 1.75 -1.03%
BNR 2022-11-10 09:00:391.90 1.75 -1.03%
BNR 2022-11-10 10:00:121.98 1.75 -5.13%
BNR 2022-11-10 11:00:161.98 1.90 -5.13%
BNR 2022-11-10 12:01:011.97 1.93 -2.56%
BNR 2022-11-10 13:00:401.99 1.98 -1.03%
BNR 2022-11-10 14:00:121.96 1.91 -2.56%
BNR 2022-11-10 15:00:501.94 1.93 -3.59%
BNR 2022-11-10 16:00:431.95 1.93 -2.56%
BNR 2022-11-10 17:00:331.98 1.92 0.00%
BNR 2022-11-10 19:00:251.98 1.75 0.00%
BNR 2022-11-10 21:02:260.00 0.00 0.00%
BNR 2022-11-10 22:00:141.98 1.75 0.00%
2022-11-11
BNR 2022-11-11 05:00:100.00 0.00 0.00%
BNR 2022-11-11 06:00:462.02 1.81 0.00%
BNR 2022-11-11 08:00:552.01 1.97 3.68%
BNR 2022-11-11 11:00:562.06 2.04 7.37%
BNR 2022-11-11 12:00:222.08 2.06 8.42%
BNR 2022-11-11 13:00:122.08 2.05 8.42%
BNR 2022-11-11 14:00:482.12 2.10 11.05%
BNR 2022-11-11 15:00:132.16 2.15 13.16%
BNR 2022-11-11 16:00:102.19 2.17 14.21%
BNR 2022-11-11 17:00:263.80 1.98 18.42%
BNR 2022-11-11 19:00:163.80 1.98 17.95%
BNR 2022-11-11 20:00:202.38 1.98 17.95%
BNR 2022-11-11 22:00:492.38 1.98 18.42%
2022-11-14
BNR 2022-11-14 00:01:070.00 0.00 17.95%
BNR 2022-11-14 05:00:554.00 1.75 17.95%
BNR 2022-11-14 06:00:504.00 2.00 17.95%
BNR 2022-11-14 07:00:383.88 2.00 17.95%
BNR 2022-11-14 08:00:313.88 2.30 17.95%
BNR 2022-11-14 11:00:122.22 2.18 -5.64%
BNR 2022-11-14 12:00:282.15 2.13 -7.69%
BNR 2022-11-14 13:01:032.19 2.16 -6.67%
BNR 2022-11-14 14:00:292.20 2.17 -5.64%
BNR 2022-11-14 15:00:472.25 2.23 -3.08%
BNR 2022-11-14 16:00:412.28 2.26 -2.05%
BNR 2022-11-14 17:00:162.29 2.11 15.38%
BNR 2022-11-14 18:00:182.29 2.11 13.04%
BNR 2022-11-14 19:00:142.29 2.11 15.38%
BNR 2022-11-14 20:00:182.35 2.11 15.38%
BNR 2022-11-14 22:01:010.00 0.00 13.04%
2022-11-15
BNR 2022-11-15 05:00:414.00 1.75 13.04%
BNR 2022-11-15 06:00:154.00 2.00 13.04%
BNR 2022-11-15 07:00:114.00 2.02 13.04%
BNR 2022-11-15 10:00:472.62 2.25 13.04%
BNR 2022-11-15 11:00:362.87 2.83 26.09%
BNR 2022-11-15 12:00:122.48 2.47 10.00%
BNR 2022-11-15 13:00:522.47 2.46 9.13%
BNR 2022-11-15 14:00:522.56 2.55 13.04%
BNR 2022-11-15 15:00:432.36 2.32 3.48%
BNR 2022-11-15 16:00:132.33 2.30 3.48%
BNR 2022-11-15 17:00:242.58 2.25 -0.87%
BNR 2022-11-15 18:00:342.58 2.16 -0.87%
2022-11-16
BNR 2022-11-16 04:45:56
Burning Rock Biotech Limited 2022 Q3 - Results - Earnings Call Presentation
BNR 2022-11-16 05:00:470.00 2.39 -0.87%
BNR 2022-11-16 06:00:332.99 2.52 11.30%
BNR 2022-11-16 07:00:552.86 2.39 10.87%
BNR 2022-11-16 08:00:152.52 2.39 10.87%
BNR 2022-11-16 09:00:132.52 2.39 11.74%
BNR 2022-11-16 10:00:262.51 2.36 11.74%
BNR 2022-11-16 11:00:472.32 2.28 2.17%
BNR 2022-11-16 12:00:192.28 2.26 1.30%
BNR 2022-11-16 12:41:03
Burning Rock Biotech (BNR) Q3 2022 Earnings Call Transcript
BNR 2022-11-16 13:01:042.28 2.26 0.87%
BNR 2022-11-16 14:00:452.24 2.22 -0.87%
BNR 2022-11-16 15:00:112.26 2.22 0.00%
BNR 2022-11-16 16:00:302.26 2.23 0.00%
BNR 2022-11-16 17:00:592.39 2.22 -1.30%
BNR 2022-11-16 19:00:092.49 2.22 -1.30%
BNR 2022-11-16 20:00:332.49 2.22 0.87%
BNR 2022-11-16 22:00:432.49 2.22 0.88%
2022-11-17
BNR 2022-11-17 05:00:440.00 1.75 0.88%
BNR 2022-11-17 06:00:182.80 2.10 0.88%
BNR 2022-11-17 07:00:532.49 2.10 0.88%
BNR 2022-11-17 11:00:582.34 2.30 0.88%
BNR 2022-11-17 12:00:352.33 2.30 1.75%
BNR 2022-11-17 13:00:482.34 2.29 2.63%
BNR 2022-11-17 14:00:112.35 2.30 1.75%
BNR 2022-11-17 15:00:482.37 2.34 3.51%
BNR 2022-11-17 16:00:322.42 2.35 5.70%
BNR 2022-11-17 17:01:022.41 2.34 6.14%
BNR 2022-11-17 19:00:192.49 2.20 6.22%
BNR 2022-11-17 22:00:592.49 2.20 6.14%
2022-11-18
BNR 2022-11-18 06:01:012.86 1.75 6.14%
BNR 2022-11-18 10:00:262.65 1.97 6.14%
BNR 2022-11-18 11:00:402.40 2.25 4.39%
BNR 2022-11-18 12:00:132.34 2.27 1.32%
BNR 2022-11-18 13:00:432.41 2.34 4.82%
BNR 2022-11-18 14:00:122.35 2.24 3.07%
BNR 2022-11-18 15:00:112.35 2.27 2.19%
BNR 2022-11-18 16:00:372.38 2.24 1.75%
BNR 2022-11-18 17:00:452.37 2.30 4.39%
BNR 2022-11-18 19:00:142.45 2.24 4.44%
BNR 2022-11-18 22:01:300.00 0.00 4.18%
2022-11-21
BNR 2022-11-21 05:00:420.00 1.75 4.18%
BNR 2022-11-21 06:00:252.98 1.75 4.18%
BNR 2022-11-21 08:01:142.80 1.75 4.18%
BNR 2022-11-21 10:00:282.68 1.98 4.18%
BNR 2022-11-21 11:00:212.34 2.19 -5.44%
BNR 2022-11-21 12:00:142.32 2.20 -2.51%
BNR 2022-11-21 13:00:122.30 2.20 -2.09%
BNR 2022-11-21 14:00:092.30 2.25 -2.09%
BNR 2022-11-21 15:00:182.34 2.26 -1.26%
BNR 2022-11-21 16:00:352.33 2.30 -0.84%
BNR 2022-11-21 17:00:372.35 2.22 -3.77%
BNR 2022-11-21 18:00:172.35 2.22 -3.83%
BNR 2022-11-21 19:00:472.35 2.22 -3.77%
BNR 2022-11-21 21:02:220.00 0.00 -3.83%
2022-11-22
BNR 2022-11-22 06:00:282.48 1.75 -3.83%
BNR 2022-11-22 08:00:242.45 1.75 -3.83%
BNR 2022-11-22 09:01:032.42 2.15 -3.83%
BNR 2022-11-22 11:00:452.23 2.18 -2.13%
BNR 2022-11-22 12:00:102.30 2.26 -0.43%
BNR 2022-11-22 13:00:202.29 2.23 -1.70%
BNR 2022-11-22 14:00:532.34 2.28 1.28%
BNR 2022-11-22 15:00:562.35 2.29 0.43%
BNR 2022-11-22 16:00:392.32 2.31 0.85%
BNR 2022-11-22 17:00:432.36 2.25 -2.13%
BNR 2022-11-22 21:01:570.00 0.00 -2.13%
BNR 2022-11-22 22:00:132.36 2.25 -2.13%
2022-11-23
BNR 2022-11-23 06:00:372.98 1.75 -2.13%
BNR 2022-11-23 07:00:112.98 2.09 -2.13%
BNR 2022-11-23 10:00:162.65 2.05 -2.13%
BNR 2022-11-23 11:00:462.29 2.26 -0.85%
BNR 2022-11-23 12:00:112.30 2.26 -0.85%
BNR 2022-11-23 13:00:132.31 2.27 -0.43%
BNR 2022-11-23 14:00:372.30 2.27 -0.43%
BNR 2022-11-23 15:00:232.31 2.27 -0.43%
BNR 2022-11-23 16:00:442.31 2.28 -0.43%
BNR 2022-11-23 17:00:332.40 2.25 -1.70%
2022-11-24
BNR 2022-11-24 11:00:210.00 0.00 -1.74%
2022-11-25
BNR 2022-11-25 06:00:342.98 1.75 -1.74%
BNR 2022-11-25 08:00:232.55 1.75 -1.74%
BNR 2022-11-25 10:00:472.55 1.85 -1.74%
BNR 2022-11-25 11:00:162.31 2.19 -1.30%
BNR 2022-11-25 12:00:212.32 2.28 0.43%
BNR 2022-11-25 13:00:232.32 2.28 0.00%
BNR 2022-11-25 14:00:342.34 2.28 -0.87%
BNR 2022-11-25 18:00:340.00 0.00 -0.87%
2022-11-28
BNR 2022-11-28 05:00:380.00 1.75 -0.87%
BNR 2022-11-28 06:00:102.98 1.75 -0.87%
BNR 2022-11-28 10:00:132.65 1.85 -0.87%
BNR 2022-11-28 11:00:162.35 2.31 2.16%
BNR 2022-11-28 12:00:192.40 2.36 4.76%
BNR 2022-11-28 13:00:192.42 2.38 6.06%
BNR 2022-11-28 14:00:112.44 2.41 6.06%
BNR 2022-11-28 15:00:552.48 2.42 6.49%
BNR 2022-11-28 16:00:202.50 2.45 9.09%
BNR 2022-11-28 17:01:012.51 2.30 7.36%
BNR 2022-11-28 18:00:112.51 2.30 7.42%
BNR 2022-11-28 19:00:222.51 2.30 7.36%
BNR 2022-11-28 22:00:392.51 2.30 7.42%
2022-11-29
BNR 2022-11-29 05:00:522.98 1.75 7.42%
BNR 2022-11-29 09:00:502.98 2.51 7.42%
BNR 2022-11-29 10:00:522.65 2.51 7.42%
BNR 2022-11-29 11:00:252.61 2.51 3.49%
BNR 2022-11-29 12:00:552.57 2.52 2.62%
BNR 2022-11-29 13:00:512.53 2.51 1.31%
BNR 2022-11-29 14:00:342.49 2.45 -0.87%
BNR 2022-11-29 15:00:112.53 2.51 1.31%
BNR 2022-11-29 16:00:152.52 2.48 0.00%
BNR 2022-11-29 17:00:152.51 1.98 7.86%
BNR 2022-11-29 19:01:032.56 1.98 7.86%
BNR 2022-11-29 22:00:482.56 1.98 7.26%
2022-11-30
BNR 2022-11-30 05:00:442.98 1.75 7.26%
BNR 2022-11-30 06:00:192.78 2.45 7.26%
BNR 2022-11-30 07:00:182.78 2.47 7.86%
BNR 2022-11-30 08:00:182.60 2.47 7.86%
BNR 2022-11-30 11:00:122.58 2.52 1.61%
BNR 2022-11-30 12:00:522.54 2.50 1.61%
BNR 2022-11-30 13:00:142.60 2.57 4.84%
BNR 2022-11-30 14:00:132.67 2.59 6.45%
BNR 2022-11-30 15:00:592.70 2.67 8.47%
BNR 2022-11-30 16:00:502.70 2.62 6.85%
BNR 2022-11-30 17:00:342.58 2.50 8.87%
BNR 2022-11-30 19:00:562.58 2.50 9.61%
BNR 2022-11-30 21:02:020.00 0.00 12.23%
2022-12-01
BNR 2022-12-01 01:00:120.00 0.00 11.29%
BNR 2022-12-01 06:00:462.57 2.35 11.29%
BNR 2022-12-01 09:00:252.58 2.35 11.29%
BNR 2022-12-01 11:00:302.80 2.72 11.29%
BNR 2022-12-01 12:00:362.74 2.69 9.27%
BNR 2022-12-01 13:00:132.71 2.65 8.87%
BNR 2022-12-01 14:01:022.73 2.68 9.68%
BNR 2022-12-01 15:00:252.73 2.68 10.08%
BNR 2022-12-01 16:00:592.70 2.67 9.27%
BNR 2022-12-01 17:00:332.71 2.61 7.26%
BNR 2022-12-01 19:01:042.73 2.61 7.26%
BNR 2022-12-01 21:02:090.00 0.00 7.26%
BNR 2022-12-01 23:00:492.73 2.61 7.26%
2022-12-02
BNR 2022-12-02 06:00:542.98 2.51 7.26%
BNR 2022-12-02 07:00:332.98 2.70 7.26%
BNR 2022-12-02 10:00:522.88 2.51 7.26%
BNR 2022-12-02 11:00:342.77 2.68 7.26%
BNR 2022-12-02 12:00:212.66 2.60 4.03%
BNR 2022-12-02 13:00:292.65 2.60 4.03%
BNR 2022-12-02 14:00:422.61 2.56 2.42%
BNR 2022-12-02 15:00:092.55 2.53 1.61%
BNR 2022-12-02 16:00:132.57 2.54 2.42%
BNR 2022-12-02 17:00:172.60 2.54 2.42%
BNR 2022-12-02 18:00:252.60 2.41 -3.98%
BNR 2022-12-02 19:00:342.60 2.41 -4.03%
BNR 2022-12-02 20:00:322.60 2.41 2.82%
BNR 2022-12-02 22:00:550.00 0.00 2.82%
BNR 2022-12-02 23:00:462.59 2.41 7.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.