investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNR: Burning Rock Biotech Limited - American Depositary Shares

+ Country: China, Cancer fight, Medicine



Clear duplicates of prices



2024-11-26
BNR 2024-11-26 11:01:145.56 5.35 -1.78%
BNR 2024-11-26 12:01:134.90 4.24 -13.35%
BNR 2024-11-26 13:01:034.69 4.24 -17.08%
BNR 2024-11-26 14:01:114.65 4.24 -17.08%
BNR 2024-11-26 17:01:074.65 4.30 -18.15%
BNR 2024-11-26 18:01:134.54 4.18 -19.60%
BNR 2024-11-26 19:01:115.08 4.22 -19.60%
BNR 2024-11-26 21:01:195.08 4.12 -22.71%
BNR 2024-11-26 22:01:485.08 4.22 -19.60%
2024-11-27
BNR 2024-11-27 06:01:125.95 3.31 -19.60%
BNR 2024-11-27 11:01:025.10 4.91 13.19%
BNR 2024-11-27 12:01:325.18 5.08 13.55%
BNR 2024-11-27 13:01:185.18 5.05 14.65%
BNR 2024-11-27 14:01:495.17 5.00 13.55%
BNR 2024-11-27 15:01:065.48 5.25 16.12%
BNR 2024-11-27 16:01:155.34 4.94 16.48%
BNR 2024-11-27 17:01:095.46 5.15 17.22%
BNR 2024-11-27 18:01:135.46 5.15 26.32%
BNR 2024-11-27 19:01:055.46 5.00 11.54%
BNR 2024-11-27 22:01:475.46 5.00 14.42%
2024-11-28
BNR 2024-11-28 22:01:160.00 0.00 14.42%
2024-11-29
BNR 2024-11-29 06:01:165.92 3.30 14.42%
BNR 2024-11-29 09:01:055.92 3.30 0.00%
BNR 2024-11-29 11:01:156.42 6.02 14.19%
BNR 2024-11-29 12:01:096.26 6.05 19.91%
BNR 2024-11-29 13:01:056.27 6.06 21.51%
BNR 2024-11-29 14:01:106.26 6.16 18.08%
BNR 2024-11-29 15:01:026.34 3.30 17.63%
BNR 2024-11-29 16:01:146.34 5.07 3.34%
BNR 2024-11-29 17:01:076.34 5.03 3.34%
BNR 2024-11-29 19:01:070.00 0.00 3.34%
2024-12-02
BNR 2024-12-02 06:01:206.34 4.60 3.34%
BNR 2024-12-02 09:01:076.34 4.85 0.00%
BNR 2024-12-02 10:01:136.30 4.85 0.00%
BNR 2024-12-02 11:01:146.48 6.04 -4.08%
BNR 2024-12-02 12:01:206.32 6.00 -4.45%
BNR 2024-12-02 13:01:066.40 5.50 -2.04%
BNR 2024-12-02 14:01:166.27 5.63 -11.32%
BNR 2024-12-02 15:01:066.26 6.02 -6.31%
BNR 2024-12-02 16:01:166.26 6.02 -0.56%
BNR 2024-12-02 17:01:046.19 6.07 -2.41%
BNR 2024-12-02 18:01:146.27 6.02 -1.12%
2024-12-03
BNR 2024-12-03 06:01:168.14 4.21 -1.12%
BNR 2024-12-03 09:01:076.04 5.80 0.00%
BNR 2024-12-03 11:01:056.25 6.04 0.16%
BNR 2024-12-03 12:01:146.25 6.04 0.80%
BNR 2024-12-03 14:01:116.25 6.04 2.08%
BNR 2024-12-03 15:01:076.36 6.04 2.56%
BNR 2024-12-03 16:01:166.37 6.04 -0.16%
BNR 2024-12-03 17:01:106.50 6.04 0.32%
BNR 2024-12-03 17:01:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1792267/000119312524269902/0001193125-24-269902-index.htm
6-K - Burning Rock Biotech Ltd (0001792267) (Filer)
BNR 2024-12-03 18:01:206.50 6.04 0.82%
2024-12-04
BNR 2024-12-04 06:01:128.14 4.21 0.82%
BNR 2024-12-04 07:06:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1792267/000119312524270284/0001193125-24-270284-index.htm
6-K - Burning Rock Biotech Ltd (0001792267) (Filer)
BNR 2024-12-04 09:01:038.14 5.58 0.00%
BNR 2024-12-04 11:01:107.06 6.60 12.97%
BNR 2024-12-04 12:01:177.32 6.70 15.60%
BNR 2024-12-04 13:01:116.99 6.80 11.82%
BNR 2024-12-04 14:01:156.90 6.70 11.66%
BNR 2024-12-04 15:01:057.32 6.80 13.30%
BNR 2024-12-04 16:01:227.30 6.98 13.46%
BNR 2024-12-04 17:01:077.25 6.90 15.93%
BNR 2024-12-04 18:01:137.29 6.90 18.39%
BNR 2024-12-04 20:01:167.45 6.90 18.39%
2024-12-05
BNR 2024-12-05 06:01:137.50 4.21 18.39%
BNR 2024-12-05 09:01:067.38 6.08 0.00%
BNR 2024-12-05 11:01:067.15 7.00 -3.61%
BNR 2024-12-05 12:01:137.15 7.00 -2.63%
BNR 2024-12-05 13:01:377.25 6.93 0.49%
BNR 2024-12-05 14:01:127.25 6.93 -4.27%
BNR 2024-12-05 17:01:087.10 6.93 -4.43%
BNR 2024-12-05 18:01:167.25 6.08 0.42%
BNR 2024-12-05 22:02:000.00 0.00 0.42%
2024-12-06
BNR 2024-12-06 06:01:107.49 4.61 0.42%
BNR 2024-12-06 09:01:087.49 5.49 0.00%
BNR 2024-12-06 11:01:077.43 6.76 3.05%
BNR 2024-12-06 12:01:117.17 6.74 -1.94%
BNR 2024-12-06 13:01:087.18 7.04 2.77%
BNR 2024-12-06 14:01:097.37 7.04 3.05%
BNR 2024-12-06 15:01:056.96 6.70 -2.49%
BNR 2024-12-06 16:01:207.12 6.80 -2.49%
BNR 2024-12-06 17:01:117.37 6.70 1.39%
BNR 2024-12-06 18:01:217.45 6.69 -3.45%
BNR 2024-12-06 19:01:067.45 6.61 -4.45%
BNR 2024-12-06 20:01:137.45 6.61 -5.03%
2024-12-09
BNR 2024-12-09 00:02:010.00 0.00 -5.03%
BNR 2024-12-09 06:01:188.14 6.61 -5.03%
BNR 2024-12-09 09:01:098.14 6.61 0.00%
BNR 2024-12-09 10:01:157.58 6.58 -0.43%
BNR 2024-12-09 12:01:157.16 6.98 5.32%
BNR 2024-12-09 13:01:047.14 6.72 3.16%
BNR 2024-12-09 14:01:207.16 6.72 1.58%
BNR 2024-12-09 15:01:137.15 6.72 0.29%
BNR 2024-12-09 17:01:107.02 6.73 2.44%
BNR 2024-12-09 18:01:187.97 6.02 -6.10%
BNR 2024-12-09 19:01:167.40 6.02 -6.10%
BNR 2024-12-09 20:01:217.97 6.02 -6.10%
2024-12-10
BNR 2024-12-10 06:01:087.50 4.60 -6.10%
BNR 2024-12-10 08:01:087.50 4.61 -6.10%
BNR 2024-12-10 09:01:117.50 5.95 0.00%
BNR 2024-12-10 10:01:177.50 5.95 1.34%
BNR 2024-12-10 11:01:116.84 6.51 1.49%
BNR 2024-12-10 12:01:186.84 6.51 0.89%
BNR 2024-12-10 13:01:136.84 6.39 -1.19%
BNR 2024-12-10 14:01:126.84 6.50 -1.19%
BNR 2024-12-10 16:01:206.84 6.65 -0.60%
BNR 2024-12-10 17:01:136.93 6.70 1.49%
BNR 2024-12-10 18:01:197.29 5.95 -2.22%
BNR 2024-12-10 19:01:067.29 5.95 2.37%
BNR 2024-12-10 21:01:107.97 6.02 0.00%
BNR 2024-12-10 22:01:557.29 5.95 2.37%
2024-12-11
BNR 2024-12-11 06:01:277.50 4.61 2.37%
BNR 2024-12-11 09:01:107.50 5.95 0.00%
BNR 2024-12-11 11:01:056.71 6.50 -2.37%
BNR 2024-12-11 12:01:137.10 6.70 -2.37%
BNR 2024-12-11 13:01:067.10 6.70 -2.52%
BNR 2024-12-11 14:01:137.10 6.70 -2.07%
BNR 2024-12-11 15:01:027.00 6.75 -2.07%
BNR 2024-12-11 16:01:137.00 6.85 -2.07%
BNR 2024-12-11 17:01:057.00 6.70 -2.07%
BNR 2024-12-11 18:01:087.50 5.95 0.29%
2024-12-12
BNR 2024-12-12 06:04:017.50 4.21 0.29%
BNR 2024-12-12 09:01:197.50 5.95 0.00%
BNR 2024-12-12 11:01:096.85 6.70 0.00%
BNR 2024-12-12 14:01:167.00 6.70 1.75%
BNR 2024-12-12 15:01:087.00 6.70 3.20%
BNR 2024-12-12 16:01:126.95 6.70 1.75%
BNR 2024-12-12 17:00:596.95 6.70 2.77%
BNR 2024-12-12 18:01:227.50 5.95 -2.08%
BNR 2024-12-12 19:01:157.50 6.51 -2.08%
BNR 2024-12-12 22:01:560.00 0.00 -2.08%
2024-12-13
BNR 2024-12-13 06:01:247.50 4.21 -2.08%
BNR 2024-12-13 09:01:117.50 5.95 0.00%
BNR 2024-12-13 11:01:077.00 6.50 1.78%
BNR 2024-12-13 12:01:147.00 6.70 1.78%
BNR 2024-12-13 13:01:046.90 6.70 1.34%
BNR 2024-12-13 14:01:106.90 6.70 0.15%
BNR 2024-12-13 17:01:016.90 6.70 -0.15%
BNR 2024-12-13 18:01:086.90 5.95 -0.15%
2024-12-16
BNR 2024-12-16 00:02:080.00 0.00 -0.15%
BNR 2024-12-16 06:01:167.50 4.21 -0.15%
BNR 2024-12-16 09:01:057.50 5.95 0.00%
BNR 2024-12-16 11:01:196.88 6.68 0.00%
BNR 2024-12-16 12:01:086.78 6.50 -2.53%
BNR 2024-12-16 13:01:027.00 6.71 2.38%
BNR 2024-12-16 14:01:147.00 6.75 4.17%
BNR 2024-12-16 15:01:056.78 6.70 0.75%
BNR 2024-12-16 16:01:186.77 6.70 0.00%
BNR 2024-12-16 18:01:257.50 5.50 0.00%
BNR 2024-12-16 19:00:537.50 6.06 0.00%
BNR 2024-12-16 21:00:566.70 6.06 0.00%
2024-12-17
BNR 2024-12-17 06:01:377.50 4.61 0.00%
BNR 2024-12-17 10:00:527.00 4.61 0.00%
BNR 2024-12-17 11:01:046.79 6.01 -1.94%
BNR 2024-12-17 12:01:007.00 6.70 -1.94%
BNR 2024-12-17 13:01:006.98 6.70 0.00%
BNR 2024-12-17 14:01:006.98 6.66 0.00%
BNR 2024-12-17 16:00:546.98 6.60 0.00%
BNR 2024-12-17 17:01:006.98 6.66 0.00%
BNR 2024-12-17 18:00:526.98 4.61 2.99%
2024-12-18
BNR 2024-12-18 06:01:067.50 4.21 2.99%
BNR 2024-12-18 09:01:047.50 4.21 0.00%
BNR 2024-12-18 11:01:037.00 6.23 0.45%
BNR 2024-12-18 13:00:547.13 7.00 2.84%
BNR 2024-12-18 15:01:057.13 7.00 1.49%
BNR 2024-12-18 18:00:567.12 4.21 5.51%
2024-12-19
BNR 2024-12-19 06:01:018.14 4.61 5.51%
BNR 2024-12-19 07:01:247.49 4.61 5.51%
BNR 2024-12-19 09:01:127.49 4.61 0.00%
BNR 2024-12-19 11:01:047.23 6.60 -1.59%
BNR 2024-12-19 14:00:596.99 6.60 -5.80%
BNR 2024-12-19 17:01:046.93 6.60 -2.90%
BNR 2024-12-19 18:00:587.00 5.62 -11.97%
BNR 2024-12-19 19:01:017.00 6.00 -11.97%
BNR 2024-12-19 20:00:567.00 5.62 -11.97%
2024-12-20
BNR 2024-12-20 06:00:566.60 6.15 -11.97%
BNR 2024-12-20 09:01:196.60 6.15 0.00%
BNR 2024-12-20 10:00:566.60 4.60 0.00%
BNR 2024-12-20 11:01:056.00 5.47 -2.11%
BNR 2024-12-20 12:01:387.04 6.56 9.15%
BNR 2024-12-20 13:01:196.88 6.61 6.62%
BNR 2024-12-20 14:00:506.88 6.59 7.04%
BNR 2024-12-20 15:01:046.83 6.63 6.76%
BNR 2024-12-20 16:01:016.80 6.57 5.92%
BNR 2024-12-20 17:01:006.74 6.55 5.63%
BNR 2024-12-20 18:00:566.84 4.60 6.50%
2024-12-23
BNR 2024-12-23 00:01:480.00 0.00 6.50%
BNR 2024-12-23 06:01:057.50 4.21 6.50%
BNR 2024-12-23 09:00:567.50 4.21 0.00%
BNR 2024-12-23 11:00:596.50 6.38 -0.81%
BNR 2024-12-23 12:01:076.35 5.99 -8.29%
BNR 2024-12-23 13:00:566.35 6.03 -8.29%
BNR 2024-12-23 14:01:046.45 6.13 -4.88%
BNR 2024-12-23 15:00:566.45 6.17 -4.88%
BNR 2024-12-23 16:00:556.45 6.21 -2.11%
BNR 2024-12-23 17:00:576.79 6.21 -0.81%
BNR 2024-12-23 18:01:146.79 6.27 -4.89%
2024-12-24
BNR 2024-12-24 06:01:107.37 4.21 -4.89%
BNR 2024-12-24 09:01:047.37 4.21 0.00%
BNR 2024-12-24 11:00:517.07 4.56 3.36%
BNR 2024-12-24 12:01:056.64 5.83 0.76%
BNR 2024-12-24 13:00:526.64 6.51 5.19%
BNR 2024-12-24 14:01:106.64 6.55 4.27%
BNR 2024-12-24 15:00:586.95 6.21 4.63%
BNR 2024-12-24 18:00:547.37 4.89 4.63%
BNR 2024-12-24 19:00:550.00 0.00 4.63%
2024-12-26
BNR 2024-12-26 06:01:086.79 4.21 4.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.