investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNR: Burning Rock Biotech Limited - American Depositary Shares

+ Country: China, Cancer fight, Medicine



Clear duplicates of prices



2025-12-29
BNR 2025-12-29 00:02:200.00 0.00 -0.15%
BNR 2025-12-29 05:01:210.00 20.01 -0.15%
BNR 2025-12-29 06:01:2627.13 21.19 -0.15%
BNR 2025-12-29 10:01:2331.97 21.17 -0.15%
BNR 2025-12-29 11:01:1320.90 20.01 -3.78%
BNR 2025-12-29 12:01:2220.75 20.23 -2.04%
BNR 2025-12-29 13:01:3220.90 20.37 -3.40%
BNR 2025-12-29 14:02:3020.72 20.44 -2.28%
BNR 2025-12-29 15:01:2120.70 20.30 -3.15%
BNR 2025-12-29 16:01:3120.72 20.30 -4.03%
BNR 2025-12-29 17:01:2120.98 20.18 -2.86%
BNR 2025-12-29 18:01:2420.98 20.18 -2.79%
BNR 2025-12-29 21:01:370.00 0.00 -2.79%
2025-12-30
BNR 2025-12-30 05:01:140.00 17.50 -2.79%
BNR 2025-12-30 06:01:2227.13 19.11 -2.79%
BNR 2025-12-30 09:01:2027.11 19.11 -2.79%
BNR 2025-12-30 10:01:2731.97 19.11 -2.79%
BNR 2025-12-30 11:01:1721.50 20.63 0.09%
BNR 2025-12-30 12:01:2320.62 19.85 -0.85%
BNR 2025-12-30 13:01:1520.99 20.01 0.09%
BNR 2025-12-30 14:01:2820.59 20.03 -1.27%
BNR 2025-12-30 15:01:1820.55 20.03 -1.37%
BNR 2025-12-30 16:01:3420.70 20.01 -2.08%
BNR 2025-12-30 17:01:1822.00 19.82 -0.28%
BNR 2025-12-30 18:01:2722.00 19.82 -0.29%
BNR 2025-12-30 19:01:2120.70 20.00 -0.29%
BNR 2025-12-30 21:01:300.00 0.00 -0.29%
2025-12-31
BNR 2025-12-31 05:01:180.00 19.05 -0.29%
BNR 2025-12-31 06:01:2625.92 19.05 -0.29%
BNR 2025-12-31 10:01:2625.92 19.39 -0.29%
BNR 2025-12-31 11:01:1421.00 20.32 0.83%
BNR 2025-12-31 12:01:2421.00 20.10 2.04%
BNR 2025-12-31 13:01:1721.00 20.70 2.38%
BNR 2025-12-31 14:01:2421.00 20.74 2.38%
BNR 2025-12-31 15:01:1721.00 20.82 2.38%
BNR 2025-12-31 16:01:2420.99 19.05 1.51%
BNR 2025-12-31 17:01:1920.54 19.11 -2.28%
BNR 2025-12-31 18:01:2720.54 19.11 -2.29%
BNR 2025-12-31 21:01:500.00 0.00 -2.29%
2026-01-01
BNR 2026-01-01 19:01:2220.54 19.11 -2.29%
BNR 2026-01-01 22:02:230.00 0.00 -2.29%
2026-01-02
BNR 2026-01-02 05:01:1328.50 16.61 -2.29%
BNR 2026-01-02 06:01:2625.92 17.43 -2.29%
BNR 2026-01-02 09:01:1321.63 17.43 -2.29%
BNR 2026-01-02 11:01:1421.08 19.32 -0.68%
BNR 2026-01-02 12:01:2720.49 20.00 1.17%
BNR 2026-01-02 13:01:2620.49 19.50 -2.00%
BNR 2026-01-02 14:01:3320.08 19.32 -0.63%
BNR 2026-01-02 15:01:2120.08 19.52 -0.68%
BNR 2026-01-02 16:01:2920.49 19.59 -2.39%
BNR 2026-01-02 17:01:2120.07 19.50 -2.24%
BNR 2026-01-02 18:01:3520.07 19.50 -2.28%
BNR 2026-01-02 21:02:020.00 0.00 -2.28%
2026-01-05
BNR 2026-01-05 05:01:240.00 19.11 -2.28%
BNR 2026-01-05 06:01:2919.49 19.11 -0.94%
BNR 2026-01-05 07:01:2225.92 19.12 -0.89%
BNR 2026-01-05 10:01:3130.56 19.68 -0.89%
BNR 2026-01-05 11:01:1922.15 21.56 9.33%
BNR 2026-01-05 12:01:2822.00 21.25 11.36%
BNR 2026-01-05 13:01:2621.30 21.01 6.75%
BNR 2026-01-05 14:01:3223.13 21.01 12.06%
BNR 2026-01-05 15:01:2222.53 21.97 12.16%
BNR 2026-01-05 16:01:3023.00 22.21 14.79%
BNR 2026-01-05 17:01:210.00 24.01 23.47%
BNR 2026-01-05 18:01:2727.00 24.76 22.26%
BNR 2026-01-05 19:01:2927.00 24.01 25.86%
2026-01-06
BNR 2026-01-06 06:01:3127.13 19.21 25.86%
BNR 2026-01-06 08:01:3126.00 19.21 25.86%
BNR 2026-01-06 09:01:1826.00 19.23 25.86%
BNR 2026-01-06 10:01:2826.00 19.51 25.86%
BNR 2026-01-06 11:01:1624.34 23.39 -3.15%
BNR 2026-01-06 12:01:2223.04 22.48 -8.79%
BNR 2026-01-06 13:01:1421.69 21.03 -15.29%
BNR 2026-01-06 14:01:2622.00 20.92 -17.12%
BNR 2026-01-06 15:01:1620.55 20.11 -22.10%
BNR 2026-01-06 16:01:2820.23 20.00 -22.21%
BNR 2026-01-06 17:01:1720.27 19.03 -25.00%
BNR 2026-01-06 18:01:3320.27 19.03 -20.63%
BNR 2026-01-06 21:01:370.00 0.00 -20.63%
2026-01-07
BNR 2026-01-07 05:01:1526.00 16.91 -20.63%
BNR 2026-01-07 06:01:2620.27 19.14 -1.59%
BNR 2026-01-07 09:01:1720.27 19.16 -1.59%
BNR 2026-01-07 11:01:1421.77 21.15 6.74%
BNR 2026-01-07 12:01:2122.04 21.22 8.17%
BNR 2026-01-07 13:01:1422.88 21.88 11.23%
BNR 2026-01-07 14:01:2622.78 22.03 10.46%
BNR 2026-01-07 15:01:1622.88 22.03 10.29%
BNR 2026-01-07 16:01:2822.88 22.03 10.46%
BNR 2026-01-07 17:01:2222.50 22.02 11.48%
BNR 2026-01-07 18:01:2822.50 22.02 14.37%
BNR 2026-01-07 20:01:2722.36 22.02 14.37%
BNR 2026-01-07 21:01:580.00 0.00 14.37%
2026-01-08
BNR 2026-01-08 05:01:1722.50 20.12 14.37%
BNR 2026-01-08 11:01:1522.00 21.24 -5.01%
BNR 2026-01-08 12:01:2323.69 22.68 3.84%
BNR 2026-01-08 13:01:1723.69 22.66 2.20%
BNR 2026-01-08 14:01:2923.69 22.66 2.30%
BNR 2026-01-08 15:01:2023.49 22.66 2.30%
BNR 2026-01-08 16:01:3223.00 22.66 1.64%
BNR 2026-01-08 17:01:2023.60 22.95 5.37%
BNR 2026-01-08 18:01:3023.60 22.95 4.70%
BNR 2026-01-08 21:01:370.00 0.00 4.70%
2026-01-09
BNR 2026-01-09 05:01:080.00 20.52 4.70%
BNR 2026-01-09 06:01:1623.88 20.52 4.70%
BNR 2026-01-09 11:01:0023.35 23.01 -1.61%
BNR 2026-01-09 12:01:1223.75 23.01 0.04%
BNR 2026-01-09 13:01:0823.75 23.06 1.39%
BNR 2026-01-09 14:01:1423.75 23.10 -1.03%
BNR 2026-01-09 15:01:0623.75 23.01 -1.65%
BNR 2026-01-09 16:01:1523.50 23.01 -1.57%
BNR 2026-01-09 17:01:0324.84 22.85 -0.40%
BNR 2026-01-09 18:01:1124.84 22.85 -0.38%
BNR 2026-01-09 21:01:250.00 0.00 -0.38%
2026-01-12
BNR 2026-01-12 06:01:1425.92 21.20 -0.38%
BNR 2026-01-12 10:01:1425.92 23.30 -0.38%
BNR 2026-01-12 11:01:1024.50 23.89 4.53%
BNR 2026-01-12 12:01:1523.84 23.40 0.64%
BNR 2026-01-12 13:01:0523.84 23.40 0.56%
BNR 2026-01-12 14:01:1323.93 23.40 0.47%
BNR 2026-01-12 16:01:2223.93 23.40 1.71%
BNR 2026-01-12 17:01:0923.93 23.30 1.07%
BNR 2026-01-12 21:01:350.00 0.00 1.07%
2026-01-13
BNR 2026-01-13 05:01:0837.68 19.00 1.07%
BNR 2026-01-13 06:01:1927.00 21.53 1.07%
BNR 2026-01-13 10:01:1227.00 21.53 -0.43%
BNR 2026-01-13 11:01:0324.20 23.68 1.80%
BNR 2026-01-13 12:01:1424.20 23.79 1.03%
BNR 2026-01-13 13:01:0824.09 23.79 1.93%
BNR 2026-01-13 14:01:2024.00 23.56 1.03%
BNR 2026-01-13 15:01:1124.00 23.56 0.34%
BNR 2026-01-13 16:01:2024.00 23.64 1.93%
BNR 2026-01-13 17:01:1224.40 23.35 1.93%
BNR 2026-01-13 18:01:2026.54 23.35 1.91%
BNR 2026-01-13 20:01:2026.54 23.35 3.14%
BNR 2026-01-13 21:01:250.00 0.00 3.14%
2026-01-14
BNR 2026-01-14 05:01:1225.00 21.11 3.14%
BNR 2026-01-14 08:01:1325.00 20.14 3.14%
BNR 2026-01-14 10:01:1225.00 24.00 3.14%
BNR 2026-01-14 11:00:5926.50 25.35 6.07%
BNR 2026-01-14 12:01:1228.34 27.67 17.62%
BNR 2026-01-14 13:01:0328.58 28.29 19.28%
BNR 2026-01-14 14:01:1528.75 27.89 18.73%
BNR 2026-01-14 15:01:0228.96 28.25 21.23%
BNR 2026-01-14 16:01:1629.34 28.97 22.21%
BNR 2026-01-14 17:01:0429.08 27.36 18.90%
BNR 2026-01-14 18:01:3329.08 27.36 21.05%
BNR 2026-01-14 20:01:2629.08 27.36 19.97%
BNR 2026-01-14 22:02:030.00 0.00 19.97%
2026-01-15
BNR 2026-01-15 05:01:0245.63 24.75 19.97%
BNR 2026-01-15 06:01:1532.56 26.11 19.97%
BNR 2026-01-15 07:01:0632.56 28.92 1.76%
BNR 2026-01-15 09:01:0932.56 28.92 1.72%
BNR 2026-01-15 10:01:2034.90 28.92 1.72%
BNR 2026-01-15 11:01:0631.64 31.20 11.30%
BNR 2026-01-15 12:01:1732.80 31.90 17.92%
BNR 2026-01-15 13:01:0732.40 31.60 15.66%
BNR 2026-01-15 14:01:2032.58 31.56 15.82%
BNR 2026-01-15 15:01:0833.99 33.29 21.47%
BNR 2026-01-15 16:01:2234.30 33.00 21.89%
BNR 2026-01-15 17:01:1234.60 33.00 20.13%
BNR 2026-01-15 18:01:1934.60 33.00 16.09%
BNR 2026-01-15 19:01:1434.60 33.00 18.86%
BNR 2026-01-15 22:02:270.00 0.00 18.86%
2026-01-16
BNR 2026-01-16 05:01:1234.98 30.72 18.86%
BNR 2026-01-16 10:01:1634.79 33.40 1.51%
BNR 2026-01-16 11:01:0432.28 31.00 -4.80%
BNR 2026-01-16 12:01:1433.00 32.36 -2.73%
BNR 2026-01-16 13:01:0532.66 32.18 -3.75%
BNR 2026-01-16 14:01:2032.47 32.00 -3.72%
BNR 2026-01-16 15:01:1532.44 32.00 -3.61%
BNR 2026-01-16 16:01:2132.32 32.00 -4.49%
BNR 2026-01-16 17:01:0834.00 30.98 -4.59%
BNR 2026-01-16 18:01:1932.66 30.98 -3.93%
BNR 2026-01-16 21:01:390.00 0.00 -3.93%
2026-01-20
BNR 2026-01-20 05:01:1234.98 30.00 -3.93%
BNR 2026-01-20 06:01:2334.98 30.00 2.64%
BNR 2026-01-20 07:01:0534.00 30.07 2.64%
BNR 2026-01-20 08:01:1934.00 30.00 2.64%
BNR 2026-01-20 09:01:0832.88 30.00 2.64%
BNR 2026-01-20 11:01:0731.78 31.01 1.20%
BNR 2026-01-20 12:01:1631.49 30.21 -3.00%
BNR 2026-01-20 13:01:1130.99 30.70 -3.00%
BNR 2026-01-20 14:01:2430.86 30.21 -4.38%
BNR 2026-01-20 15:01:1530.87 30.21 -3.93%
BNR 2026-01-20 16:01:2431.49 30.21 -3.66%
BNR 2026-01-20 17:01:2031.12 30.50 -4.44%
BNR 2026-01-20 18:01:2331.12 30.50 -4.62%
BNR 2026-01-20 21:01:280.00 0.00 -4.62%
2026-01-21
BNR 2026-01-21 05:01:1634.98 14.03 -4.62%
BNR 2026-01-21 06:01:2534.98 27.44 -4.62%
BNR 2026-01-21 10:01:1832.78 27.44 -4.62%
BNR 2026-01-21 11:01:0732.19 30.60 0.28%
BNR 2026-01-21 12:01:1531.54 29.50 -2.00%
BNR 2026-01-21 14:01:3630.98 29.73 -0.66%
BNR 2026-01-21 15:01:1230.96 30.00 -0.37%
BNR 2026-01-21 16:01:2531.00 30.20 0.25%
BNR 2026-01-21 17:01:1334.98 27.30 1.72%
BNR 2026-01-21 18:01:2234.98 27.44 1.80%
BNR 2026-01-21 21:01:400.00 0.00 1.80%
2026-01-22
BNR 2026-01-22 05:01:1034.98 12.75 1.80%
BNR 2026-01-22 06:01:1734.98 26.53 1.80%
BNR 2026-01-22 11:01:0533.75 31.10 7.31%
BNR 2026-01-22 12:01:1437.40 35.50 19.50%
BNR 2026-01-22 13:01:1438.80 37.89 24.02%
BNR 2026-01-22 14:01:2939.00 37.71 25.20%
BNR 2026-01-22 15:01:1439.45 37.53 27.20%
BNR 2026-01-22 16:01:2440.00 39.00 29.26%
BNR 2026-01-22 17:01:0141.50 34.00 32.80%
BNR 2026-01-22 18:01:2642.00 41.00 34.67%
BNR 2026-01-22 19:01:1942.00 35.00 28.82%
BNR 2026-01-22 20:01:2240.00 35.00 28.82%
BNR 2026-01-22 21:01:250.00 0.00 28.82%
2026-01-23
BNR 2026-01-23 06:01:2745.00 33.65 28.82%
BNR 2026-01-23 07:01:2043.00 33.65 28.82%
BNR 2026-01-23 08:01:2042.50 33.65 28.82%
BNR 2026-01-23 10:01:2142.00 36.00 28.82%
BNR 2026-01-23 11:01:1436.99 36.00 -15.00%
BNR 2026-01-23 12:01:1438.35 36.97 -8.79%
BNR 2026-01-23 13:01:1736.15 35.10 -18.16%
BNR 2026-01-23 14:01:1737.30 35.28 -18.96%
BNR 2026-01-23 15:01:2036.87 35.28 -16.71%
BNR 2026-01-23 16:01:2135.88 35.00 -18.61%
BNR 2026-01-23 17:01:1035.76 35.00 -19.29%
BNR 2026-01-23 18:01:3135.76 35.00 -14.73%
BNR 2026-01-23 19:01:1235.76 35.00 -13.35%
BNR 2026-01-23 21:01:220.00 0.00 -13.35%
2026-01-26
BNR 2026-01-26 05:01:1056.11 28.89 -13.35%
BNR 2026-01-26 06:01:1946.64 31.10 -13.35%
BNR 2026-01-26 07:01:0646.64 33.70 -13.35%
BNR 2026-01-26 09:01:0946.64 34.96 -13.35%
BNR 2026-01-26 11:01:0640.00 35.42 1.32%
BNR 2026-01-26 12:01:1635.88 35.65 1.66%
BNR 2026-01-26 13:01:0336.76 35.00 1.51%
BNR 2026-01-26 14:01:2836.76 35.25 1.63%
BNR 2026-01-26 15:01:4436.76 35.25 2.29%
BNR 2026-01-26 16:01:2636.53 35.25 2.26%
BNR 2026-01-26 17:01:0836.08 35.22 0.80%
BNR 2026-01-26 18:01:2136.08 35.22 0.94%
BNR 2026-01-26 21:01:510.00 0.00 0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.