investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNR: Burning Rock Biotech Limited - American Depositary Shares

+ Country: China, Cancer fight, Medicine



Clear duplicates of prices



2025-02-19
BNR 2025-02-19 22:01:370.00 0.00 9.48%
2025-02-20
BNR 2025-02-20 06:00:428.70 5.49 9.48%
BNR 2025-02-20 08:00:428.70 6.22 9.48%
BNR 2025-02-20 09:00:438.70 7.90 9.48%
BNR 2025-02-20 11:00:387.88 7.50 -3.16%
BNR 2025-02-20 12:00:447.50 7.00 -5.49%
BNR 2025-02-20 13:00:427.30 7.04 -8.24%
BNR 2025-02-20 14:00:417.25 7.04 -11.13%
BNR 2025-02-20 16:00:437.37 7.10 -10.99%
BNR 2025-02-20 17:00:397.50 7.09 -10.99%
BNR 2025-02-20 18:00:467.50 7.09 -10.13%
BNR 2025-02-20 21:01:180.00 0.00 -10.13%
2025-02-21
BNR 2025-02-21 06:00:398.79 5.49 -10.13%
BNR 2025-02-21 08:00:428.79 6.32 -10.13%
BNR 2025-02-21 09:00:408.69 6.32 -10.13%
BNR 2025-02-21 11:00:387.96 7.10 2.41%
BNR 2025-02-21 12:00:447.33 6.84 2.91%
BNR 2025-02-21 13:00:447.33 6.89 2.91%
BNR 2025-02-21 15:00:427.30 6.89 2.91%
BNR 2025-02-21 16:00:437.33 7.04 2.53%
BNR 2025-02-21 17:00:527.33 6.69 2.53%
BNR 2025-02-21 18:00:457.33 6.69 1.27%
BNR 2025-02-21 21:00:440.00 0.00 1.27%
2025-02-24
BNR 2025-02-24 06:00:457.20 3.05 1.27%
BNR 2025-02-24 08:00:437.20 6.41 1.27%
BNR 2025-02-24 11:00:406.97 6.80 -7.04%
BNR 2025-02-24 12:00:486.94 6.08 -8.03%
BNR 2025-02-24 13:00:426.94 6.42 -11.27%
BNR 2025-02-24 14:00:396.94 6.53 -8.17%
BNR 2025-02-24 15:00:427.35 6.69 -3.24%
BNR 2025-02-24 16:00:407.52 6.69 -3.52%
BNR 2025-02-24 17:00:467.52 6.69 -5.77%
BNR 2025-02-24 18:00:487.52 6.69 -5.62%
BNR 2025-02-24 21:01:500.00 0.00 -5.62%
2025-02-25
BNR 2025-02-25 06:00:499.55 3.05 -5.62%
BNR 2025-02-25 11:00:457.75 6.45 4.11%
BNR 2025-02-25 12:00:497.61 6.50 4.11%
BNR 2025-02-25 16:00:477.27 6.50 -2.74%
BNR 2025-02-25 17:00:360.00 3.73 -9.32%
BNR 2025-02-25 18:00:377.09 6.24 -10.09%
BNR 2025-02-25 19:00:337.09 3.73 -10.09%
BNR 2025-02-25 21:02:000.00 0.00 -10.09%
2025-02-26
BNR 2025-02-26 06:01:119.55 3.05 -10.09%
BNR 2025-02-26 08:00:438.14 5.86 -2.23%
BNR 2025-02-26 09:00:428.14 5.51 -2.23%
BNR 2025-02-26 11:00:406.97 6.33 -0.30%
BNR 2025-02-26 12:00:416.97 6.33 2.67%
BNR 2025-02-26 14:00:427.03 6.33 2.67%
BNR 2025-02-26 17:00:4313.92 6.33 1.34%
BNR 2025-02-26 18:00:418.14 6.22 1.34%
BNR 2025-02-26 21:01:450.00 0.00 1.34%
2025-02-27
BNR 2025-02-27 06:00:459.55 3.05 1.34%
BNR 2025-02-27 08:00:428.14 3.05 1.34%
BNR 2025-02-27 10:00:428.14 5.69 1.34%
BNR 2025-02-27 11:00:387.03 6.37 1.93%
BNR 2025-02-27 13:00:387.03 6.38 1.93%
BNR 2025-02-27 14:00:417.03 6.39 1.93%
BNR 2025-02-27 15:00:397.03 6.39 -0.89%
BNR 2025-02-27 16:00:437.03 6.39 -0.59%
BNR 2025-02-27 17:00:397.09 6.35 0.59%
BNR 2025-02-27 18:00:397.09 6.35 0.62%
BNR 2025-02-27 21:00:420.00 0.00 0.62%
2025-02-28
BNR 2025-02-28 06:00:427.09 3.73 0.62%
BNR 2025-02-28 11:00:386.78 6.20 -4.50%
BNR 2025-02-28 15:00:376.78 6.20 -3.10%
BNR 2025-02-28 16:00:376.78 6.20 -1.71%
BNR 2025-02-28 17:00:376.77 6.20 -3.10%
BNR 2025-02-28 18:00:426.77 6.20 -3.12%
BNR 2025-02-28 21:01:440.00 0.00 -3.12%
2025-03-03
BNR 2025-03-03 06:00:438.14 3.05 -3.12%
BNR 2025-03-03 09:00:428.14 6.31 -3.12%
BNR 2025-03-03 11:00:386.97 6.30 2.81%
BNR 2025-03-03 12:00:416.97 6.09 1.40%
BNR 2025-03-03 13:00:386.70 5.65 3.59%
BNR 2025-03-03 14:00:356.44 5.91 -3.12%
BNR 2025-03-03 16:00:446.61 5.94 -3.12%
BNR 2025-03-03 17:00:428.00 5.65 -6.24%
BNR 2025-03-03 18:00:388.00 5.65 -6.44%
BNR 2025-03-03 21:01:170.00 0.00 -6.44%
2025-03-04
BNR 2025-03-04 05:00:407.40 0.00 -6.44%
BNR 2025-03-04 06:01:017.40 3.05 -6.44%
BNR 2025-03-04 08:00:457.40 5.31 -6.44%
BNR 2025-03-04 11:00:395.94 5.04 -5.15%
BNR 2025-03-04 12:00:435.10 4.85 -17.07%
BNR 2025-03-04 13:00:365.34 4.85 -17.07%
BNR 2025-03-04 14:00:425.30 4.85 -17.07%
BNR 2025-03-04 15:00:365.29 5.00 -17.07%
BNR 2025-03-04 16:00:375.29 4.85 -9.98%
BNR 2025-03-04 17:00:375.73 4.86 -16.75%
BNR 2025-03-04 18:00:375.73 4.86 -14.04%
BNR 2025-03-04 20:00:375.18 4.86 -14.04%
BNR 2025-03-04 21:01:500.00 0.00 -14.04%
2025-03-05
BNR 2025-03-05 05:00:387.40 0.00 -14.04%
BNR 2025-03-05 06:00:367.40 3.05 -14.04%
BNR 2025-03-05 09:00:377.40 4.00 -14.04%
BNR 2025-03-05 11:00:385.71 5.22 -14.04%
BNR 2025-03-05 13:00:335.71 5.22 0.68%
BNR 2025-03-05 16:00:375.76 5.22 6.94%
BNR 2025-03-05 17:00:347.09 5.22 0.68%
BNR 2025-03-05 18:00:387.09 5.22 0.00%
BNR 2025-03-05 21:02:020.00 0.00 0.00%
2025-03-06
BNR 2025-03-06 05:00:370.00 5.00 0.00%
BNR 2025-03-06 06:00:378.14 5.00 0.00%
BNR 2025-03-06 10:00:398.14 4.58 0.00%
BNR 2025-03-06 11:00:365.54 5.00 1.16%
BNR 2025-03-06 12:00:415.73 5.17 1.74%
BNR 2025-03-06 13:00:415.79 5.17 10.81%
BNR 2025-03-06 15:00:385.65 5.17 9.07%
BNR 2025-03-06 17:00:365.80 5.00 -4.63%
BNR 2025-03-06 18:00:415.80 4.58 -4.60%
BNR 2025-03-06 21:02:190.00 0.00 -4.60%
2025-03-07
BNR 2025-03-07 06:00:398.14 4.58 -4.60%
BNR 2025-03-07 11:00:335.74 5.66 5.75%
BNR 2025-03-07 12:00:445.74 5.20 6.90%
BNR 2025-03-07 13:00:375.72 5.20 6.90%
BNR 2025-03-07 14:00:435.72 5.20 -0.96%
BNR 2025-03-07 16:00:425.72 5.20 7.09%
BNR 2025-03-07 17:00:346.50 5.00 2.87%
BNR 2025-03-07 18:00:366.50 5.00 2.83%
BNR 2025-03-07 21:02:260.00 0.00 2.83%
2025-03-10
BNR 2025-03-10 04:00:367.40 0.00 2.83%
BNR 2025-03-10 05:00:367.09 4.58 2.83%
BNR 2025-03-10 10:00:445.66 4.92 2.83%
BNR 2025-03-10 11:00:415.57 5.06 2.83%
BNR 2025-03-10 15:00:415.35 4.82 2.83%
BNR 2025-03-10 16:00:427.40 3.73 2.83%
BNR 2025-03-10 17:00:467.09 3.73 2.75%
BNR 2025-03-10 19:00:467.09 4.62 -15.23%
BNR 2025-03-10 20:00:420.00 0.00 -15.23%
2025-03-11
BNR 2025-03-11 05:00:427.39 3.05 -15.23%
BNR 2025-03-11 10:00:425.36 4.96 3.12%
BNR 2025-03-11 11:00:415.15 5.10 8.81%
BNR 2025-03-11 13:00:395.17 5.10 9.72%
BNR 2025-03-11 15:00:415.17 5.10 9.36%
BNR 2025-03-11 16:00:400.00 2.71 8.81%
BNR 2025-03-11 17:00:385.69 4.33 4.33%
BNR 2025-03-11 20:00:380.00 0.00 4.33%
2025-03-12
BNR 2025-03-12 05:00:398.15 3.05 4.33%
BNR 2025-03-12 09:00:358.14 3.05 4.33%
BNR 2025-03-12 10:00:435.83 5.10 4.33%
BNR 2025-03-12 11:00:405.84 5.18 12.99%
BNR 2025-03-12 12:00:415.74 5.10 2.16%
BNR 2025-03-12 13:00:395.74 5.10 6.28%
BNR 2025-03-12 14:00:385.74 5.10 8.44%
BNR 2025-03-12 16:00:425.76 4.50 7.79%
BNR 2025-03-12 17:00:485.76 3.05 7.06%
BNR 2025-03-12 20:00:450.00 0.00 7.06%
2025-03-13
BNR 2025-03-13 05:00:377.50 3.05 7.06%
BNR 2025-03-13 10:00:395.39 5.05 -7.25%
BNR 2025-03-13 12:00:375.22 5.05 0.59%
BNR 2025-03-13 13:00:335.50 5.05 -3.14%
BNR 2025-03-13 15:00:345.50 5.05 0.59%
BNR 2025-03-13 16:00:335.50 4.98 -3.53%
BNR 2025-03-13 17:00:345.50 4.98 -3.30%
BNR 2025-03-13 20:00:390.00 0.00 -3.30%
2025-03-14
BNR 2025-03-14 05:00:368.14 3.05 -3.30%
BNR 2025-03-14 10:00:385.72 5.20 -2.93%
BNR 2025-03-14 13:00:355.72 5.20 8.61%
BNR 2025-03-14 15:00:335.72 5.25 8.61%
BNR 2025-03-14 16:00:406.77 0.00 1.28%
BNR 2025-03-14 17:00:346.46 4.81 1.34%
BNR 2025-03-14 20:00:420.00 0.00 1.34%
2025-03-17
BNR 2025-03-17 05:00:396.89 3.73 1.34%
BNR 2025-03-17 10:00:426.00 5.36 8.83%
BNR 2025-03-17 11:00:375.96 5.36 8.83%
BNR 2025-03-17 13:00:396.00 5.46 9.21%
BNR 2025-03-17 14:00:406.00 5.60 2.11%
BNR 2025-03-17 15:00:396.00 5.60 1.54%
BNR 2025-03-17 16:00:405.97 5.60 -6.72%
BNR 2025-03-17 17:00:465.97 5.60 -6.34%
BNR 2025-03-17 20:00:430.00 0.00 -6.34%
2025-03-18
BNR 2025-03-18 04:00:426.29 0.00 -6.34%
BNR 2025-03-18 05:00:396.29 5.13 -6.34%
BNR 2025-03-18 09:00:366.29 0.00 -6.34%
BNR 2025-03-18 10:00:426.17 5.51 2.72%
BNR 2025-03-18 11:00:405.67 5.33 2.72%
BNR 2025-03-18 12:00:415.67 5.33 -2.90%
BNR 2025-03-18 13:00:365.90 5.34 -2.90%
BNR 2025-03-18 14:00:385.90 5.34 -1.09%
BNR 2025-03-18 16:00:376.00 5.08 -7.61%
BNR 2025-03-18 17:00:416.00 5.38 -7.49%
BNR 2025-03-18 20:00:430.00 0.00 -7.49%
2025-03-19
BNR 2025-03-19 05:00:396.89 3.05 -7.49%
BNR 2025-03-19 10:00:416.39 5.52 7.49%
BNR 2025-03-19 11:00:366.28 5.36 9.98%
BNR 2025-03-19 12:00:436.06 5.36 3.92%
BNR 2025-03-19 13:00:396.06 5.50 2.67%
BNR 2025-03-19 14:00:436.30 5.52 6.06%
BNR 2025-03-19 15:00:436.12 5.36 2.14%
BNR 2025-03-19 16:00:426.77 5.10 1.07%
BNR 2025-03-19 17:00:378.14 4.90 1.12%
BNR 2025-03-19 20:00:420.00 0.00 1.12%
2025-03-20
BNR 2025-03-20 05:00:398.14 3.05 1.12%
BNR 2025-03-20 08:00:447.09 3.73 1.12%
BNR 2025-03-20 10:00:455.80 5.10 5.02%
BNR 2025-03-20 11:00:356.39 5.28 9.48%
BNR 2025-03-20 12:00:426.39 5.76 -0.37%
BNR 2025-03-20 13:00:426.39 5.61 3.72%
BNR 2025-03-20 14:00:396.39 5.80 12.27%
BNR 2025-03-20 15:00:405.75 5.09 3.72%
BNR 2025-03-20 16:00:427.09 5.10 -0.93%
BNR 2025-03-20 17:00:397.09 5.10 -0.91%
BNR 2025-03-20 20:00:380.00 0.00 -0.91%
2025-03-21
BNR 2025-03-21 05:00:427.50 3.05 -0.91%
BNR 2025-03-21 06:00:427.09 3.73 -0.91%
BNR 2025-03-21 08:00:407.09 4.58 -0.91%
BNR 2025-03-21 10:00:425.84 5.06 6.91%
BNR 2025-03-21 11:00:375.60 5.30 0.18%
BNR 2025-03-21 12:00:435.93 5.31 3.82%
BNR 2025-03-21 13:00:425.93 5.60 3.82%
BNR 2025-03-21 15:00:395.60 5.31 2.18%
BNR 2025-03-21 16:00:445.60 5.40 -0.91%
BNR 2025-03-21 17:00:515.60 5.40 -0.92%
BNR 2025-03-21 20:00:430.00 0.00 -0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.