investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNR: Burning Rock Biotech Limited - American Depositary Shares

+ Country: China, Cancer fight, Medicine



Clear duplicates of prices



2024-03-26
BNR 2024-03-26 02:00:520.00 0.00 -8.97%
BNR 2024-03-26 04:00:460.00 0.58 -8.97%
BNR 2024-03-26 05:00:430.76 0.62 -8.97%
BNR 2024-03-26 07:00:530.76 0.63 -8.97%
BNR 2024-03-26 08:00:450.76 0.68 -8.97%
BNR 2024-03-26 09:00:450.76 0.72 -8.97%
BNR 2024-03-26 10:00:580.76 0.72 1.28%
BNR 2024-03-26 11:00:450.74 0.73 1.28%
BNR 2024-03-26 12:00:500.75 0.66 0.00%
BNR 2024-03-26 13:00:440.76 0.68 1.28%
BNR 2024-03-26 14:00:530.71 0.68 -1.28%
BNR 2024-03-26 15:00:390.76 0.72 1.28%
BNR 2024-03-26 16:00:490.73 0.68 1.28%
BNR 2024-03-26 17:00:380.73 0.68 1.41%
BNR 2024-03-26 19:00:320.73 0.68 1.28%
BNR 2024-03-26 20:00:280.00 0.00 1.28%
BNR 2024-03-26 21:01:250.00 0.00 1.41%
2024-03-27
BNR 2024-03-27 05:00:470.71 0.59 1.41%
BNR 2024-03-27 08:00:500.73 0.60 1.41%
BNR 2024-03-27 09:00:450.73 0.62 1.41%
BNR 2024-03-27 10:00:510.67 0.66 -8.45%
BNR 2024-03-27 11:00:450.68 0.65 -5.63%
BNR 2024-03-27 13:00:480.72 0.67 -2.82%
BNR 2024-03-27 15:00:410.76 0.68 0.00%
BNR 2024-03-27 16:00:440.76 0.69 2.82%
BNR 2024-03-27 17:00:450.76 0.69 2.78%
BNR 2024-03-27 19:00:500.76 0.69 2.82%
BNR 2024-03-27 20:00:410.00 0.00 2.82%
BNR 2024-03-27 22:01:210.00 0.00 2.78%
2024-03-28
BNR 2024-03-28 04:00:530.00 0.66 2.78%
BNR 2024-03-28 05:00:500.76 0.66 2.78%
BNR 2024-03-28 10:00:440.74 0.69 2.78%
BNR 2024-03-28 11:00:510.73 0.69 2.78%
BNR 2024-03-28 12:00:560.72 0.69 2.78%
BNR 2024-03-28 15:00:420.74 0.69 0.00%
BNR 2024-03-28 16:00:490.76 0.72 4.17%
BNR 2024-03-28 17:25:57
6-K Sec report https://www.sec.gov/Archives/edgar/data/1792267/000119312524080897/0001193125-24-080897-index.htm
6-K - Burning Rock Biotech Ltd (0001792267) (Filer)
BNR 2024-03-28 20:00:400.00 0.00 4.17%
2024-04-01
BNR 2024-04-01 05:00:460.75 0.72 4.17%
BNR 2024-04-01 10:00:490.75 0.72 -1.39%
BNR 2024-04-01 12:00:460.75 0.68 -1.39%
BNR 2024-04-01 14:00:540.74 0.73 1.39%
BNR 2024-04-01 15:00:460.75 0.68 0.00%
BNR 2024-04-01 16:00:460.74 0.69 -334.72%
BNR 2024-04-01 17:00:430.74 0.69 -330.14%
BNR 2024-04-01 19:00:400.74 0.69 -334.72%
BNR 2024-04-01 20:00:450.00 0.00 -334.72%
BNR 2024-04-01 21:01:560.00 0.00 -330.14%
2024-04-02
BNR 2024-04-02 04:00:490.70 0.00 -330.14%
BNR 2024-04-02 05:00:460.70 0.55 -330.14%
BNR 2024-04-02 07:00:430.70 0.68 -330.14%
BNR 2024-04-02 08:00:410.70 0.69 -330.14%
BNR 2024-04-02 10:00:520.75 0.69 -2.74%
BNR 2024-04-02 11:00:460.74 0.70 2.74%
BNR 2024-04-02 13:00:430.74 0.70 -1.37%
BNR 2024-04-02 15:00:480.72 0.70 -1.37%
BNR 2024-04-02 16:00:440.76 0.72 -328.77%
BNR 2024-04-02 17:00:480.76 0.72 -338.03%
BNR 2024-04-02 19:00:460.76 0.72 -328.77%
BNR 2024-04-02 20:00:450.00 0.00 -328.77%
BNR 2024-04-02 21:02:190.00 0.00 -338.03%
2024-04-03
BNR 2024-04-03 05:00:420.81 0.52 -338.03%
BNR 2024-04-03 06:00:530.81 0.57 -338.03%
BNR 2024-04-03 07:00:480.81 0.64 -338.03%
BNR 2024-04-03 10:00:530.79 0.70 -338.03%
BNR 2024-04-03 12:00:520.76 0.70 1.41%
BNR 2024-04-03 13:00:430.76 0.70 -1.41%
BNR 2024-04-03 16:00:540.77 0.72 -330.99%
BNR 2024-04-03 17:00:420.78 0.72 -326.39%
BNR 2024-04-03 19:00:490.78 0.72 -330.99%
BNR 2024-04-03 20:00:450.00 0.00 -330.99%
BNR 2024-04-03 21:02:100.00 0.00 -326.39%
2024-04-04
BNR 2024-04-04 04:01:030.95 0.00 -326.39%
BNR 2024-04-04 05:00:450.95 0.52 -326.39%
BNR 2024-04-04 06:00:430.83 0.52 -326.39%
BNR 2024-04-04 07:00:520.83 0.64 -326.39%
BNR 2024-04-04 08:00:470.83 0.65 -326.39%
BNR 2024-04-04 10:00:460.80 0.72 -5.56%
BNR 2024-04-04 11:00:460.76 0.69 -6.94%
BNR 2024-04-04 12:00:490.76 0.70 -9.72%
BNR 2024-04-04 13:00:470.76 0.71 -9.72%
BNR 2024-04-04 16:00:480.76 0.70 -336.11%
BNR 2024-04-04 17:00:480.76 0.70 -314.29%
BNR 2024-04-04 19:00:430.76 0.70 -336.11%
BNR 2024-04-04 20:00:440.00 0.00 -336.11%
BNR 2024-04-04 21:02:250.00 0.00 -314.29%
2024-04-05
BNR 2024-04-05 05:00:470.76 0.52 -314.29%
BNR 2024-04-05 07:00:470.76 0.64 -314.29%
BNR 2024-04-05 08:00:490.76 0.68 -314.29%
BNR 2024-04-05 10:00:490.76 0.69 0.00%
BNR 2024-04-05 11:00:490.76 0.71 0.00%
BNR 2024-04-05 16:00:550.75 0.70 0.00%
BNR 2024-04-05 20:00:530.00 0.00 0.00%
2024-04-08
BNR 2024-04-08 05:00:410.76 0.68 0.00%
BNR 2024-04-08 10:00:510.71 0.68 0.00%
BNR 2024-04-08 12:00:570.76 0.75 5.19%
BNR 2024-04-08 15:00:470.76 0.69 5.19%
BNR 2024-04-08 16:00:450.76 0.71 0.00%
BNR 2024-04-08 20:00:450.00 0.00 0.00%
2024-04-09
BNR 2024-04-09 05:00:460.76 0.52 0.00%
BNR 2024-04-09 07:01:010.76 0.68 0.00%
BNR 2024-04-09 10:00:460.76 0.71 1.41%
BNR 2024-04-09 11:00:460.76 0.72 1.41%
BNR 2024-04-09 14:00:530.76 0.74 1.41%
BNR 2024-04-09 15:00:540.78 0.78 9.86%
BNR 2024-04-09 16:00:430.81 0.72 8.45%
BNR 2024-04-09 20:00:470.00 0.00 8.45%
2024-04-10
BNR 2024-04-10 05:00:420.81 0.71 8.45%
BNR 2024-04-10 10:00:520.78 0.76 -1.41%
BNR 2024-04-10 12:00:430.83 0.76 1.41%
BNR 2024-04-10 13:00:470.81 0.76 -1.41%
BNR 2024-04-10 15:00:460.81 0.75 -1.41%
BNR 2024-04-10 16:00:450.81 0.72 1.41%
BNR 2024-04-10 17:00:400.76 0.71 -6.49%
BNR 2024-04-10 19:00:420.76 0.72 -7.04%
BNR 2024-04-10 20:00:480.00 0.00 -7.04%
BNR 2024-04-10 21:01:570.00 0.00 -6.49%
2024-04-11
BNR 2024-04-11 05:00:491.03 0.55 -6.49%
BNR 2024-04-11 07:00:500.90 0.65 -6.49%
BNR 2024-04-11 09:00:442.94 0.50 -6.49%
BNR 2024-04-11 10:00:480.83 0.73 2.60%
BNR 2024-04-11 11:00:460.81 0.74 -1.30%
BNR 2024-04-11 12:00:490.77 0.73 -2.60%
BNR 2024-04-11 13:00:460.77 0.75 -2.60%
BNR 2024-04-11 14:00:500.77 0.75 2.60%
BNR 2024-04-11 15:00:500.75 0.73 -2.60%
BNR 2024-04-11 16:00:400.84 0.76 1.30%
BNR 2024-04-11 17:00:460.85 0.76 1.33%
BNR 2024-04-11 19:00:440.85 0.76 1.30%
BNR 2024-04-11 20:00:480.00 0.00 1.30%
BNR 2024-04-11 21:02:170.00 0.00 1.33%
2024-04-12
BNR 2024-04-12 05:00:480.82 0.72 1.33%
BNR 2024-04-12 10:01:010.80 0.76 0.00%
BNR 2024-04-12 12:00:400.84 0.76 0.00%
BNR 2024-04-12 13:00:430.78 0.76 0.00%
BNR 2024-04-12 14:00:430.77 0.76 0.00%
BNR 2024-04-12 15:00:440.76 0.76 0.00%
BNR 2024-04-12 16:00:440.80 0.72 0.00%
BNR 2024-04-12 18:00:480.80 0.76 0.00%
BNR 2024-04-12 20:00:460.00 0.00 0.00%
2024-04-15
BNR 2024-04-15 04:00:430.95 0.00 0.00%
BNR 2024-04-15 05:00:390.95 0.65 0.00%
BNR 2024-04-15 07:00:430.91 0.66 0.00%
BNR 2024-04-15 09:00:430.91 0.67 0.00%
BNR 2024-04-15 10:00:470.78 0.72 -2.63%
BNR 2024-04-15 11:00:440.78 0.73 -2.63%
BNR 2024-04-15 12:00:430.82 0.80 5.26%
BNR 2024-04-15 16:00:410.83 0.76 5.26%
BNR 2024-04-15 20:00:420.00 0.00 5.26%
2024-04-16
BNR 2024-04-16 05:00:400.87 0.76 5.26%
BNR 2024-04-16 10:00:470.82 0.80 0.00%
BNR 2024-04-16 11:00:430.82 0.80 2.63%
BNR 2024-04-16 12:00:440.79 0.74 -10.53%
BNR 2024-04-16 14:00:440.75 0.74 -7.89%
BNR 2024-04-16 15:00:450.80 0.74 -5.26%
BNR 2024-04-16 16:00:510.84 0.76 5.26%
BNR 2024-04-16 17:00:420.84 0.76 5.00%
BNR 2024-04-16 19:00:450.84 0.76 5.26%
BNR 2024-04-16 20:00:450.00 0.00 5.26%
BNR 2024-04-16 22:01:500.00 0.00 5.00%
2024-04-17
BNR 2024-04-17 05:00:501.03 0.76 5.00%
BNR 2024-04-17 07:00:480.91 0.76 5.00%
BNR 2024-04-17 08:00:390.86 0.76 5.00%
BNR 2024-04-17 10:00:550.85 0.76 -7.50%
BNR 2024-04-17 11:00:400.84 0.76 -10.00%
BNR 2024-04-17 12:00:480.80 0.76 -10.00%
BNR 2024-04-17 16:00:420.81 0.76 0.00%
BNR 2024-04-17 20:00:480.00 0.00 0.00%
2024-04-18
BNR 2024-04-18 05:00:380.86 0.80 0.00%
BNR 2024-04-18 10:00:490.84 0.80 4.76%
BNR 2024-04-18 11:00:460.80 0.77 4.76%
BNR 2024-04-18 13:00:460.80 0.72 4.76%
BNR 2024-04-18 14:00:460.80 0.74 4.76%
BNR 2024-04-18 16:00:430.80 0.72 0.00%
BNR 2024-04-18 20:00:430.00 0.00 0.00%
2024-04-19
BNR 2024-04-19 04:00:480.95 0.00 0.00%
BNR 2024-04-19 05:00:420.95 0.75 0.00%
BNR 2024-04-19 07:00:470.91 0.75 0.00%
BNR 2024-04-19 10:00:520.83 0.75 -5.26%
BNR 2024-04-19 11:00:440.79 0.75 -5.26%
BNR 2024-04-19 12:00:490.76 0.75 -5.26%
BNR 2024-04-19 13:00:450.75 0.75 -5.26%
BNR 2024-04-19 14:00:390.75 0.72 -6.58%
BNR 2024-04-19 15:00:410.75 0.70 -13.16%
BNR 2024-04-19 16:00:430.81 0.72 -10.53%
BNR 2024-04-19 17:00:480.81 0.76 -10.00%
BNR 2024-04-19 19:00:450.81 0.76 -10.53%
BNR 2024-04-19 20:00:440.00 0.00 -10.53%
BNR 2024-04-19 22:01:560.00 0.00 -10.00%
2024-04-22
BNR 2024-04-22 09:00:410.95 0.72 -10.00%
BNR 2024-04-22 10:00:490.76 0.73 5.00%
BNR 2024-04-22 11:00:470.88 0.87 20.00%
BNR 2024-04-22 12:00:430.87 0.87 18.75%
BNR 2024-04-22 13:00:450.85 0.84 15.00%
BNR 2024-04-22 14:00:450.85 0.78 11.25%
BNR 2024-04-22 16:00:500.87 0.81 17.50%
BNR 2024-04-22 17:00:430.87 0.81 19.44%
BNR 2024-04-22 19:00:440.87 0.81 17.50%
BNR 2024-04-22 20:00:420.00 0.00 17.50%
BNR 2024-04-22 21:02:040.00 0.00 19.44%
2024-04-23
BNR 2024-04-23 04:00:461.02 0.86 19.44%
BNR 2024-04-23 05:00:380.86 0.79 19.44%
BNR 2024-04-23 10:00:480.86 0.81 -6.94%
BNR 2024-04-23 11:00:450.87 0.86 0.00%
BNR 2024-04-23 15:00:480.87 0.83 0.00%
BNR 2024-04-23 16:00:440.87 0.81 1.39%
BNR 2024-04-23 17:00:370.87 0.81 1.16%
BNR 2024-04-23 19:00:470.87 0.81 1.39%
BNR 2024-04-23 20:00:480.00 0.00 1.39%
BNR 2024-04-23 21:02:330.00 0.00 1.16%
2024-04-24
BNR 2024-04-24 04:00:420.98 0.81 1.16%
BNR 2024-04-24 05:00:540.92 0.81 1.16%
BNR 2024-04-24 07:00:480.91 0.81 1.16%
BNR 2024-04-24 09:00:490.91 0.81 -1.16%
BNR 2024-04-24 10:00:500.85 0.81 -4.65%
BNR 2024-04-24 11:00:530.82 0.79 -9.30%
BNR 2024-04-24 16:00:490.84 0.80 -4.65%
BNR 2024-04-24 17:00:530.84 0.80 -4.60%
BNR 2024-04-24 19:00:470.84 0.80 -4.65%
BNR 2024-04-24 20:00:510.00 0.00 -4.65%
BNR 2024-04-24 21:02:480.00 0.00 -4.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.