investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNR: Burning Rock Biotech Limited - American Depositary Shares

+ Country: China, Cancer fight, Medicine



Clear duplicates of prices



2026-03-30
BNR 2026-03-30 00:03:010.00 0.00 -12.16%
BNR 2026-03-30 04:02:0217.75 15.80 0.11%
BNR 2026-03-30 10:01:4416.33 15.85 -1.89%
BNR 2026-03-30 11:01:3016.30 15.95 -0.43%
BNR 2026-03-30 12:01:4516.30 15.97 -0.43%
BNR 2026-03-30 15:01:3716.30 15.97 -1.89%
BNR 2026-03-30 16:01:4817.38 15.95 -1.89%
BNR 2026-03-30 17:01:4317.38 15.95 -2.14%
BNR 2026-03-30 20:01:550.00 0.00 -2.14%
2026-03-31
BNR 2026-03-31 04:02:2417.38 14.36 -2.14%
BNR 2026-03-31 06:01:4718.58 14.36 -2.14%
BNR 2026-03-31 07:01:3418.58 14.64 -2.14%
BNR 2026-03-31 10:01:4316.44 16.11 1.89%
BNR 2026-03-31 11:01:4216.44 16.05 1.22%
BNR 2026-03-31 12:01:5516.30 16.11 0.67%
BNR 2026-03-31 13:01:4216.30 16.11 1.77%
BNR 2026-03-31 14:01:5616.30 16.11 1.65%
BNR 2026-03-31 15:01:5216.30 16.16 1.10%
BNR 2026-03-31 16:02:0818.90 15.50 0.67%
BNR 2026-03-31 17:01:5418.90 15.50 0.69%
BNR 2026-03-31 20:02:020.00 0.00 0.69%
2026-04-01
BNR 2026-04-01 04:02:0317.88 14.75 0.69%
BNR 2026-04-01 05:01:5817.88 15.03 0.69%
BNR 2026-04-01 07:01:5317.88 15.50 0.69%
BNR 2026-04-01 09:02:1517.88 16.12 0.69%
BNR 2026-04-01 10:02:1517.33 16.12 2.81%
BNR 2026-04-01 11:01:4416.70 16.27 1.69%
BNR 2026-04-01 12:02:2817.63 16.25 4.19%
BNR 2026-04-01 13:01:3616.81 16.35 1.44%
BNR 2026-04-01 14:01:4516.81 16.28 1.25%
BNR 2026-04-01 15:01:3816.71 16.21 2.25%
BNR 2026-04-01 16:01:5723.00 16.10 0.56%
BNR 2026-04-01 17:01:4318.97 16.10 0.56%
BNR 2026-04-01 20:01:520.00 0.00 0.56%
2026-04-02
BNR 2026-04-02 04:01:4418.28 14.83 0.56%
BNR 2026-04-02 08:02:2018.28 16.30 5.59%
BNR 2026-04-02 09:01:2818.98 16.71 7.57%
BNR 2026-04-02 10:01:4117.30 16.32 0.56%
BNR 2026-04-02 11:01:2117.06 16.20 0.68%
BNR 2026-04-02 12:01:3816.71 16.01 -0.37%
BNR 2026-04-02 13:01:2516.71 16.17 1.49%
BNR 2026-04-02 14:01:3716.71 16.17 1.24%
BNR 2026-04-02 15:01:3117.28 16.17 0.68%
BNR 2026-04-02 16:01:3818.98 16.16 -0.62%
BNR 2026-04-02 18:01:4620.27 16.16 -0.62%
BNR 2026-04-02 19:01:3518.78 16.16 -0.62%
BNR 2026-04-02 20:01:440.00 0.00 -0.62%
2026-04-06
BNR 2026-04-06 04:01:4218.56 14.36 -0.62%
BNR 2026-04-06 06:01:3816.20 14.36 -1.17%
BNR 2026-04-06 07:01:5516.20 15.30 -1.17%
BNR 2026-04-06 08:01:3116.00 15.50 -1.17%
BNR 2026-04-06 09:01:2818.68 15.50 -1.17%
BNR 2026-04-06 10:01:4417.49 16.20 0.25%
BNR 2026-04-06 11:01:3117.25 16.20 0.12%
BNR 2026-04-06 12:01:3816.88 16.21 0.68%
BNR 2026-04-06 13:01:3316.89 16.23 0.37%
BNR 2026-04-06 14:01:4616.32 16.01 -0.99%
BNR 2026-04-06 15:01:2616.32 16.10 0.68%
BNR 2026-04-06 16:02:0518.56 15.40 0.68%
BNR 2026-04-06 20:01:530.00 0.00 0.68%
2026-04-07
BNR 2026-04-07 04:01:4118.56 14.36 0.68%
BNR 2026-04-07 05:01:3618.56 16.30 0.68%
BNR 2026-04-07 07:01:3218.56 16.34 0.68%
BNR 2026-04-07 10:01:4016.68 16.00 0.37%
BNR 2026-04-07 11:01:3116.68 15.80 0.12%
BNR 2026-04-07 12:01:5016.68 16.01 -1.05%
BNR 2026-04-07 13:01:3716.49 15.80 -2.47%
BNR 2026-04-07 14:01:4316.49 15.80 -0.93%
BNR 2026-04-07 15:01:3216.10 15.80 -3.02%
BNR 2026-04-07 16:01:4218.56 15.50 -1.30%
BNR 2026-04-07 17:01:3218.56 15.50 -1.29%
BNR 2026-04-07 18:01:3217.00 15.50 -1.29%
BNR 2026-04-07 19:01:3117.00 15.50 0.49%
BNR 2026-04-07 20:01:450.00 0.00 0.49%
2026-04-08
BNR 2026-04-08 04:01:4517.02 14.72 0.49%
BNR 2026-04-08 05:01:3718.45 14.80 0.49%
BNR 2026-04-08 06:01:4618.45 15.80 0.49%
BNR 2026-04-08 07:01:4418.45 16.28 0.49%
BNR 2026-04-08 08:01:4718.45 16.48 0.49%
BNR 2026-04-08 10:01:5417.05 16.14 2.45%
BNR 2026-04-08 11:01:4116.64 16.09 0.25%
BNR 2026-04-08 12:01:4116.30 15.94 0.00%
BNR 2026-04-08 13:01:3816.18 15.80 -1.23%
BNR 2026-04-08 15:02:5416.29 15.80 -1.47%
BNR 2026-04-08 16:01:4825.45 15.80 0.98%
BNR 2026-04-08 17:01:3218.45 15.80 0.99%
BNR 2026-04-08 20:01:470.00 0.00 0.99%
2026-04-09
BNR 2026-04-09 04:01:5618.45 14.36 0.99%
BNR 2026-04-09 08:02:0518.45 15.08 0.99%
BNR 2026-04-09 10:01:4516.45 15.76 0.06%
BNR 2026-04-09 11:01:2916.45 15.97 0.06%
BNR 2026-04-09 12:01:3516.45 15.98 0.99%
BNR 2026-04-09 15:01:3116.45 16.01 -0.99%
BNR 2026-04-09 16:01:4422.00 15.20 0.12%
BNR 2026-04-09 17:01:3418.45 15.20 0.12%
BNR 2026-04-09 20:01:560.00 0.00 0.12%
2026-04-10
BNR 2026-04-10 04:01:4418.45 15.70 0.12%
BNR 2026-04-10 10:01:3616.77 15.70 0.25%
BNR 2026-04-10 11:01:2916.77 15.71 -2.46%
BNR 2026-04-10 12:03:2416.15 15.71 -1.66%
BNR 2026-04-10 13:01:4016.15 15.71 -1.29%
BNR 2026-04-10 14:01:4616.15 15.60 -3.57%
BNR 2026-04-10 15:01:3015.85 15.50 -3.57%
BNR 2026-04-10 16:01:4618.45 15.50 -2.46%
BNR 2026-04-10 18:01:4618.12 15.50 -2.46%
BNR 2026-04-10 20:01:560.00 0.00 -2.46%
2026-04-13
BNR 2026-04-13 04:01:4518.12 14.18 -2.46%
BNR 2026-04-13 10:01:3616.69 15.70 0.37%
BNR 2026-04-13 11:01:2516.43 15.70 2.22%
BNR 2026-04-13 12:01:3916.20 15.80 0.25%
BNR 2026-04-13 13:01:3416.18 15.70 0.18%
BNR 2026-04-13 14:01:3516.19 15.71 1.97%
BNR 2026-04-13 15:01:3317.58 16.34 6.46%
BNR 2026-04-13 16:01:5420.27 17.20 13.19%
BNR 2026-04-13 17:01:3720.27 17.80 13.19%
BNR 2026-04-13 18:01:4420.27 17.89 13.31%
BNR 2026-04-13 20:02:120.00 0.00 13.31%
2026-04-14
BNR 2026-04-14 04:01:3820.27 14.18 13.31%
BNR 2026-04-14 05:01:2520.27 14.70 13.31%
BNR 2026-04-14 06:01:4518.29 14.70 13.31%
BNR 2026-04-14 09:01:2718.29 15.00 13.31%
BNR 2026-04-14 10:01:3918.54 18.11 2.97%
BNR 2026-04-14 11:01:4219.09 18.80 5.68%
BNR 2026-04-14 12:01:4419.39 18.82 8.01%
BNR 2026-04-14 13:01:4319.49 19.01 7.70%
BNR 2026-04-14 14:01:3919.95 19.26 10.73%
BNR 2026-04-14 15:01:3119.89 19.51 10.47%
BNR 2026-04-14 16:01:3521.59 19.80 12.43%
BNR 2026-04-14 17:01:2721.59 19.80 10.99%
BNR 2026-04-14 20:01:550.00 0.00 10.99%
2026-04-15
BNR 2026-04-15 04:01:4419.99 15.50 10.99%
BNR 2026-04-15 06:01:4119.99 16.37 10.99%
BNR 2026-04-15 10:06:0421.34 20.30 3.29%
BNR 2026-04-15 11:01:2821.46 19.70 2.01%
BNR 2026-04-15 12:01:4720.16 19.71 2.34%
BNR 2026-04-15 13:01:3321.16 20.16 1.51%
BNR 2026-04-15 14:01:3720.80 20.16 4.52%
BNR 2026-04-15 15:01:3620.80 20.16 4.63%
BNR 2026-04-15 16:01:5325.45 20.16 3.37%
BNR 2026-04-15 17:01:4622.77 20.16 3.37%
BNR 2026-04-15 20:01:550.00 0.00 3.37%
2026-04-16
BNR 2026-04-16 04:02:0623.75 15.50 3.37%
BNR 2026-04-16 06:01:4722.00 15.50 3.37%
BNR 2026-04-16 08:01:4522.00 16.48 3.37%
BNR 2026-04-16 09:01:2922.00 15.50 3.37%
BNR 2026-04-16 10:01:3120.08 19.16 -5.33%
BNR 2026-04-16 11:01:2920.22 19.67 -1.41%
BNR 2026-04-16 12:01:4120.59 19.69 -2.01%
BNR 2026-04-16 13:01:2820.59 19.67 -1.86%
BNR 2026-04-16 14:01:3921.78 21.31 6.13%
BNR 2026-04-16 15:01:5321.78 21.30 6.08%
BNR 2026-04-16 16:01:4225.45 22.06 9.48%
BNR 2026-04-16 17:01:4124.83 22.06 9.48%
BNR 2026-04-16 20:02:140.00 0.00 9.48%
2026-04-17
BNR 2026-04-17 04:01:5432.47 17.98 9.48%
BNR 2026-04-17 09:01:2838.29 17.00 9.48%
BNR 2026-04-17 10:01:5322.00 21.61 -2.43%
BNR 2026-04-17 11:01:4021.70 21.00 -4.33%
BNR 2026-04-17 12:01:5321.99 21.33 -6.57%
BNR 2026-04-17 13:02:1121.99 21.33 -5.64%
BNR 2026-04-17 14:02:0321.41 20.43 -7.98%
BNR 2026-04-17 15:01:4221.60 20.50 -8.22%
BNR 2026-04-17 16:01:5622.06 20.27 -8.09%
BNR 2026-04-17 20:02:250.00 0.00 -8.09%
2026-04-20
BNR 2026-04-20 04:01:4425.00 17.98 -8.09%
BNR 2026-04-20 09:01:3225.00 15.50 -8.09%
BNR 2026-04-20 10:01:4322.00 20.48 2.71%
BNR 2026-04-20 11:01:2521.87 21.00 1.69%
BNR 2026-04-20 12:01:4521.55 20.51 2.98%
BNR 2026-04-20 13:01:3521.57 20.81 2.71%
BNR 2026-04-20 14:01:4721.56 20.81 2.40%
BNR 2026-04-20 15:01:3921.57 21.21 3.87%
BNR 2026-04-20 16:01:3423.41 21.23 4.31%
BNR 2026-04-20 17:01:3424.83 21.23 4.31%
BNR 2026-04-20 20:01:590.00 0.00 4.31%
2026-04-21
BNR 2026-04-21 04:01:5622.00 17.98 4.31%
BNR 2026-04-21 09:01:2722.00 15.50 4.31%
BNR 2026-04-21 10:01:4120.81 20.39 -2.71%
BNR 2026-04-21 11:01:2520.99 20.50 -5.03%
BNR 2026-04-21 12:01:4620.99 20.52 -3.10%
BNR 2026-04-21 13:01:3520.95 20.53 -4.69%
BNR 2026-04-21 14:01:4520.95 20.52 -4.64%
BNR 2026-04-21 16:01:5421.57 15.50 -8.16%
BNR 2026-04-21 17:01:2222.79 17.98 -8.16%
BNR 2026-04-21 20:01:420.00 0.00 -8.16%
2026-04-22
BNR 2026-04-22 04:01:5620.99 17.98 -8.16%
BNR 2026-04-22 09:01:3220.99 14.53 -8.16%
BNR 2026-04-22 10:01:4520.00 19.66 -4.45%
BNR 2026-04-22 11:01:4419.98 19.66 -3.25%
BNR 2026-04-22 12:03:1119.98 19.68 -3.11%
BNR 2026-04-22 13:01:3619.99 19.69 -3.06%
BNR 2026-04-22 15:01:4720.00 19.73 -2.97%
BNR 2026-04-22 16:02:0825.45 20.46 1.07%
BNR 2026-04-22 17:01:4522.66 20.46 1.07%
BNR 2026-04-22 20:02:000.00 0.00 1.07%
2026-04-23
BNR 2026-04-23 04:02:1522.64 14.18 1.07%
BNR 2026-04-23 09:01:3326.70 15.00 1.07%
BNR 2026-04-23 10:01:3920.60 20.00 -1.21%
BNR 2026-04-23 11:02:0520.99 20.00 -1.02%
BNR 2026-04-23 12:01:5621.56 19.94 0.73%
BNR 2026-04-23 13:01:4421.30 20.03 0.73%
BNR 2026-04-23 14:01:5821.20 20.75 -0.68%
BNR 2026-04-23 15:01:4020.92 20.75 -0.24%
BNR 2026-04-23 16:01:5121.00 20.19 -0.67%
BNR 2026-04-23 20:01:550.00 0.00 -0.67%
2026-04-24
BNR 2026-04-24 04:02:0023.20 14.18 -0.67%
BNR 2026-04-24 07:01:3423.20 16.00 -0.67%
BNR 2026-04-24 08:01:4423.20 18.82 -0.67%
BNR 2026-04-24 09:01:3127.36 16.00 -0.67%
BNR 2026-04-24 10:01:4720.86 19.64 -1.44%
BNR 2026-04-24 11:01:2821.26 19.85 0.62%
BNR 2026-04-24 12:02:0121.26 19.64 0.53%
BNR 2026-04-24 13:01:3221.17 19.64 0.53%
BNR 2026-04-24 14:01:4121.15 19.64 -1.44%
BNR 2026-04-24 15:01:4420.96 20.27 -1.44%
BNR 2026-04-24 16:01:4520.99 20.28 1.75%
BNR 2026-04-24 17:02:0422.75 20.28 1.75%
BNR 2026-04-24 20:02:210.00 0.00 1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.