investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNR: Burning Rock Biotech Limited - American Depositary Shares

+ Country: China, Cancer fight, Medicine



Clear duplicates of prices



2025-10-28
BNR 2025-10-28 22:02:190.00 0.00 3.76%
2025-10-29
BNR 2025-10-29 04:01:2713.60 11.81 3.76%
BNR 2025-10-29 10:01:2413.10 12.50 5.47%
BNR 2025-10-29 11:01:1413.00 12.81 5.73%
BNR 2025-10-29 12:01:3112.92 12.75 6.41%
BNR 2025-10-29 13:01:1412.92 12.50 3.59%
BNR 2025-10-29 14:01:2512.92 12.50 2.22%
BNR 2025-10-29 15:01:1812.79 12.26 2.14%
BNR 2025-10-29 16:01:3112.85 12.30 4.19%
BNR 2025-10-29 17:01:2112.85 12.30 4.00%
BNR 2025-10-29 20:01:250.00 0.00 4.00%
2025-10-30
BNR 2025-10-30 04:01:2714.39 0.00 4.00%
BNR 2025-10-30 05:01:1514.31 11.50 4.00%
BNR 2025-10-30 06:01:2813.19 11.50 4.00%
BNR 2025-10-30 10:01:2413.19 12.00 1.55%
BNR 2025-10-30 11:01:1612.86 12.10 -1.14%
BNR 2025-10-30 12:01:2612.75 12.40 -3.51%
BNR 2025-10-30 13:01:2012.75 12.30 -3.34%
BNR 2025-10-30 14:01:2812.43 12.30 -3.34%
BNR 2025-10-30 15:01:1912.43 12.30 -3.51%
BNR 2025-10-30 16:01:3112.43 12.30 -1.63%
BNR 2025-10-30 17:01:1712.43 12.30 -1.57%
BNR 2025-10-30 19:01:1912.43 11.99 -3.38%
BNR 2025-10-30 20:01:350.00 0.00 -3.38%
2025-10-31
BNR 2025-10-31 05:01:2214.31 10.58 -3.38%
BNR 2025-10-31 08:01:2713.19 12.30 -3.38%
BNR 2025-10-31 10:01:2913.19 12.32 0.86%
BNR 2025-10-31 11:01:1713.19 12.32 5.26%
BNR 2025-10-31 12:01:2813.77 13.56 9.73%
BNR 2025-10-31 13:01:2013.55 12.71 9.65%
BNR 2025-10-31 14:01:4513.55 12.77 6.67%
BNR 2025-10-31 15:01:1813.17 12.77 6.67%
BNR 2025-10-31 16:03:1213.56 12.71 6.28%
BNR 2025-10-31 17:01:1713.66 12.71 7.39%
BNR 2025-10-31 20:01:290.00 0.00 9.50%
2025-11-03
BNR 2025-11-03 05:01:2713.19 0.00 2.27%
BNR 2025-11-03 06:01:3113.19 11.44 2.27%
BNR 2025-11-03 08:01:3513.19 11.21 2.27%
BNR 2025-11-03 10:01:3113.19 12.18 2.19%
BNR 2025-11-03 11:01:2213.89 13.41 7.95%
BNR 2025-11-03 12:01:3413.65 13.06 5.11%
BNR 2025-11-03 13:01:2713.55 12.50 0.65%
BNR 2025-11-03 14:01:4813.55 12.50 -0.41%
BNR 2025-11-03 15:01:2313.47 12.30 -0.41%
BNR 2025-11-03 16:01:3713.47 12.18 -2.03%
BNR 2025-11-03 17:02:5913.38 12.18 -9.74%
BNR 2025-11-03 18:01:4013.38 12.18 -3.25%
BNR 2025-11-03 21:03:000.00 0.00 -3.25%
BNR 2025-11-03 22:02:4413.38 12.18 -3.25%
2025-11-04
BNR 2025-11-04 05:01:4914.79 11.50 -3.25%
BNR 2025-11-04 06:01:2814.79 12.18 -3.25%
BNR 2025-11-04 07:01:3014.64 12.18 -3.25%
BNR 2025-11-04 10:01:3014.62 12.18 -3.25%
BNR 2025-11-04 11:01:1512.35 12.00 -0.62%
BNR 2025-11-04 12:01:2812.50 12.00 0.70%
BNR 2025-11-04 13:01:1712.15 11.79 -1.94%
BNR 2025-11-04 14:01:3312.15 11.50 -1.94%
BNR 2025-11-04 16:02:3612.15 11.50 -2.48%
BNR 2025-11-04 17:01:2911.99 11.00 -7.28%
BNR 2025-11-04 18:01:3711.99 11.00 -7.67%
2025-11-05
BNR 2025-11-05 06:01:3614.74 10.26 -7.67%
BNR 2025-11-05 08:01:5114.74 10.88 -7.67%
BNR 2025-11-05 11:01:2112.00 11.31 4.08%
BNR 2025-11-05 12:01:2612.71 12.00 5.63%
BNR 2025-11-05 13:01:1612.36 12.00 8.16%
BNR 2025-11-05 15:01:2712.45 12.21 7.67%
BNR 2025-11-05 16:01:4312.71 11.68 7.50%
BNR 2025-11-05 17:01:2012.55 11.68 7.34%
BNR 2025-11-05 18:06:2112.55 11.68 4.42%
BNR 2025-11-05 21:02:330.00 0.00 4.42%
2025-11-06
BNR 2025-11-06 06:01:3013.48 10.98 4.42%
BNR 2025-11-06 07:01:3113.48 12.20 4.42%
BNR 2025-11-06 09:01:1513.48 12.20 0.09%
BNR 2025-11-06 11:01:1912.82 12.31 1.95%
BNR 2025-11-06 12:01:2612.61 12.22 0.71%
BNR 2025-11-06 13:01:2212.61 12.30 0.71%
BNR 2025-11-06 14:01:3712.61 12.25 1.86%
BNR 2025-11-06 15:01:3712.61 12.25 0.80%
BNR 2025-11-06 16:01:3012.61 12.25 1.68%
BNR 2025-11-06 17:01:2313.12 12.22 0.53%
BNR 2025-11-06 18:01:3313.12 12.22 0.49%
BNR 2025-11-06 19:01:2413.12 12.22 0.25%
2025-11-07
BNR 2025-11-07 05:01:280.00 12.20 0.25%
BNR 2025-11-07 06:01:3913.88 12.20 0.25%
BNR 2025-11-07 11:01:2012.50 12.06 -1.39%
BNR 2025-11-07 12:01:2712.50 11.98 -2.70%
BNR 2025-11-07 13:01:2112.00 11.79 -2.05%
BNR 2025-11-07 14:01:5112.00 11.56 -3.69%
BNR 2025-11-07 15:01:3112.00 11.56 -5.33%
BNR 2025-11-07 17:01:3112.70 11.56 -5.49%
BNR 2025-11-07 18:01:3712.70 11.68 -5.31%
BNR 2025-11-07 21:02:380.00 0.00 -5.31%
2025-11-10
BNR 2025-11-10 06:01:4612.71 11.31 -5.31%
BNR 2025-11-10 07:01:3812.68 11.31 -5.31%
BNR 2025-11-10 08:01:3612.68 11.79 -5.31%
BNR 2025-11-10 11:01:3012.11 11.48 2.61%
BNR 2025-11-10 12:01:3412.35 11.90 3.43%
BNR 2025-11-10 13:01:2612.34 11.80 2.29%
BNR 2025-11-10 14:01:3712.35 11.80 1.96%
BNR 2025-11-10 15:01:2812.35 11.80 3.35%
BNR 2025-11-10 16:01:5512.20 11.80 3.35%
BNR 2025-11-10 17:01:3912.22 11.50 2.45%
BNR 2025-11-10 18:01:4212.71 11.50 2.59%
BNR 2025-11-10 22:02:530.00 0.00 2.59%
2025-11-11
BNR 2025-11-11 05:01:340.00 10.41 2.59%
BNR 2025-11-11 06:01:4513.98 10.67 2.59%
BNR 2025-11-11 08:01:4313.98 10.88 2.59%
BNR 2025-11-11 11:01:2312.68 12.34 3.03%
BNR 2025-11-11 12:01:3612.29 12.00 0.26%
BNR 2025-11-11 16:01:3512.00 11.70 -1.30%
BNR 2025-11-11 17:01:2412.00 11.51 -2.16%
BNR 2025-11-11 18:01:5712.00 11.51 -2.07%
BNR 2025-11-11 21:02:170.00 0.00 -2.07%
2025-11-12
BNR 2025-11-12 05:01:3214.29 0.00 -2.07%
BNR 2025-11-12 06:01:3713.00 11.18 -2.07%
BNR 2025-11-12 08:01:3312.99 11.18 -2.07%
BNR 2025-11-12 10:01:3512.99 12.00 -2.07%
BNR 2025-11-12 11:01:1912.25 11.87 0.66%
BNR 2025-11-12 12:01:2812.72 11.88 -0.41%
BNR 2025-11-12 13:01:2112.29 11.86 -0.41%
BNR 2025-11-12 14:01:3312.29 11.86 2.48%
BNR 2025-11-12 16:01:3312.29 11.86 1.24%
BNR 2025-11-12 17:01:2712.22 11.80 2.32%
BNR 2025-11-12 18:01:3212.22 11.97 2.35%
BNR 2025-11-12 21:01:530.00 0.00 2.35%
BNR 2025-11-12 22:02:1112.22 11.97 2.35%
2025-11-13
BNR 2025-11-13 05:01:3213.98 0.00 2.35%
BNR 2025-11-13 06:01:4113.98 10.80 2.35%
BNR 2025-11-13 10:01:3413.97 11.18 2.35%
BNR 2025-11-13 11:01:2412.77 11.85 -2.76%
BNR 2025-11-13 12:01:3512.20 11.86 -2.76%
BNR 2025-11-13 13:01:2712.10 11.65 -4.61%
BNR 2025-11-13 14:01:4412.35 11.59 -4.44%
BNR 2025-11-13 15:01:3912.49 11.59 -1.34%
BNR 2025-11-13 16:01:4411.67 11.18 -6.11%
BNR 2025-11-13 17:01:270.00 10.67 -7.45%
BNR 2025-11-13 18:01:3513.98 10.67 -7.29%
BNR 2025-11-13 19:01:2413.09 10.67 -7.29%
BNR 2025-11-13 21:02:110.00 0.00 -7.29%
2025-11-14
BNR 2025-11-14 05:01:210.00 10.71 -7.29%
BNR 2025-11-14 06:01:4413.98 10.71 -7.29%
BNR 2025-11-14 09:01:2911.32 10.71 -7.29%
BNR 2025-11-14 10:01:4011.32 10.88 -7.29%
BNR 2025-11-14 11:01:1912.71 11.31 7.29%
BNR 2025-11-14 12:01:2412.71 12.00 7.13%
BNR 2025-11-14 13:01:2512.20 11.50 5.00%
BNR 2025-11-14 14:01:3812.71 11.79 7.13%
BNR 2025-11-14 15:01:3512.71 11.50 8.85%
BNR 2025-11-14 16:01:5012.28 11.50 6.22%
BNR 2025-11-14 17:01:3812.71 11.50 1.47%
BNR 2025-11-14 18:01:3812.71 11.50 1.59%
BNR 2025-11-14 19:01:4812.70 11.50 1.59%
BNR 2025-11-14 21:02:390.00 0.00 1.59%
2025-11-17
BNR 2025-11-17 00:02:370.00 0.00 2.74%
BNR 2025-11-17 05:01:260.00 10.41 2.74%
BNR 2025-11-17 06:01:3613.98 10.59 2.74%
BNR 2025-11-17 07:01:2313.98 11.74 2.74%
BNR 2025-11-17 09:01:2011.83 11.74 2.74%
BNR 2025-11-17 10:01:3011.80 11.74 0.80%
BNR 2025-11-17 11:01:1513.41 13.10 12.46%
BNR 2025-11-17 12:01:2814.60 14.00 25.27%
BNR 2025-11-17 13:01:2515.78 15.63 33.30%
BNR 2025-11-17 14:01:4915.99 15.51 33.75%
BNR 2025-11-17 15:01:2616.00 15.76 35.60%
BNR 2025-11-17 16:01:3915.73 15.14 33.30%
BNR 2025-11-17 17:02:1516.05 14.77 31.36%
BNR 2025-11-17 18:01:3416.05 15.03 32.45%
BNR 2025-11-17 20:01:4615.00 14.48 25.81%
BNR 2025-11-17 21:02:360.00 0.00 25.81%
2025-11-18
BNR 2025-11-18 05:01:290.00 13.01 25.81%
BNR 2025-11-18 06:01:4017.49 13.27 25.81%
BNR 2025-11-18 12:01:2014.62 14.06 -10.22%
BNR 2025-11-18 13:01:2914.62 14.06 -10.31%
BNR 2025-11-18 14:01:2714.62 14.07 -10.31%
BNR 2025-11-18 15:01:3214.62 14.21 -7.84%
BNR 2025-11-18 16:01:3114.58 14.21 -5.96%
BNR 2025-11-18 17:01:3614.62 13.50 -8.18%
BNR 2025-11-18 18:01:2914.62 14.27 -6.28%
BNR 2025-11-18 21:04:070.00 0.00 -6.28%
BNR 2025-11-18 22:01:5114.62 14.30 -6.28%
2025-11-19
BNR 2025-11-19 05:01:390.00 13.81 -6.28%
BNR 2025-11-19 06:01:2616.02 14.10 -6.28%
BNR 2025-11-19 09:01:2716.02 14.23 -6.28%
BNR 2025-11-19 10:01:2516.27 14.30 -6.28%
BNR 2025-11-19 11:01:3014.79 14.41 3.86%
BNR 2025-11-19 12:01:2814.94 14.72 3.47%
BNR 2025-11-19 13:01:3215.26 15.01 5.43%
BNR 2025-11-19 14:01:2815.56 15.02 8.18%
BNR 2025-11-19 15:01:3416.02 15.12 8.18%
BNR 2025-11-19 16:01:3516.05 15.12 9.82%
BNR 2025-11-19 17:01:3016.05 15.19 11.32%
BNR 2025-11-19 18:01:3316.05 15.26 12.09%
BNR 2025-11-19 20:01:5116.12 15.26 12.23%
BNR 2025-11-19 21:03:200.00 0.00 12.23%
2025-11-20
BNR 2025-11-20 05:01:250.00 15.88 12.23%
BNR 2025-11-20 06:01:2516.00 15.88 12.23%
BNR 2025-11-20 07:01:2817.49 16.00 -0.21%
BNR 2025-11-20 07:05:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1792267/000119312525288773/0001193125-25-288773-index.htm
6-K - Burning Rock Biotech Ltd (0001792267) (Filer)
BNR 2025-11-20 10:01:3016.49 16.30 1.89%
BNR 2025-11-20 11:01:3618.50 17.89 15.16%
BNR 2025-11-20 12:01:2217.83 17.50 12.65%
BNR 2025-11-20 13:01:4215.47 15.00 -5.38%
BNR 2025-11-20 14:01:3316.00 15.33 -3.91%
BNR 2025-11-20 15:01:4016.00 15.00 -2.45%
BNR 2025-11-20 16:01:4116.00 15.00 -3.00%
BNR 2025-11-20 17:01:4516.05 14.72 -1.40%
BNR 2025-11-20 18:01:5616.05 14.73 -1.25%
BNR 2025-11-20 19:02:1116.05 14.85 -0.75%
BNR 2025-11-20 21:02:390.00 0.00 -2.31%
2025-11-21
BNR 2025-11-21 06:01:5519.40 13.59 -2.31%
BNR 2025-11-21 07:01:4515.53 13.59 -2.31%
BNR 2025-11-21 10:02:4115.50 15.14 -2.31%
BNR 2025-11-21 11:01:3216.02 15.53 0.37%
BNR 2025-11-21 12:01:2815.14 14.19 -8.86%
BNR 2025-11-21 13:01:4315.14 14.33 -6.86%
BNR 2025-11-21 14:01:2915.00 14.33 -7.67%
BNR 2025-11-21 15:01:5314.90 14.75 -6.24%
BNR 2025-11-21 16:01:4115.68 14.40 -8.80%
BNR 2025-11-21 17:01:4216.50 14.10 -7.67%
BNR 2025-11-21 18:01:3316.50 14.10 -7.77%
BNR 2025-11-21 20:01:2416.28 14.10 -8.40%
BNR 2025-11-21 21:04:030.00 0.00 -8.40%
2025-11-24
BNR 2025-11-24 05:01:280.00 14.10 -8.40%
BNR 2025-11-24 06:01:3716.33 14.10 -8.40%
BNR 2025-11-24 11:01:2616.08 16.05 9.22%
BNR 2025-11-24 12:01:3116.29 15.92 10.49%
BNR 2025-11-24 13:01:2716.38 16.07 11.24%
BNR 2025-11-24 14:04:1916.74 16.55 12.38%
BNR 2025-11-24 15:01:3316.69 16.55 12.38%
BNR 2025-11-24 16:03:1716.69 16.55 13.14%
BNR 2025-11-24 17:01:5217.00 15.14 14.91%
BNR 2025-11-24 18:01:3917.00 15.14 16.16%
BNR 2025-11-24 21:02:030.00 0.00 16.16%
2025-11-25
BNR 2025-11-25 05:01:320.00 13.71 16.16%
BNR 2025-11-25 06:02:0916.60 13.71 16.16%
BNR 2025-11-25 07:01:3116.60 14.18 16.16%
BNR 2025-11-25 08:01:3916.60 14.18 0.00%
BNR 2025-11-25 11:01:3318.00 17.50 9.59%
BNR 2025-11-25 12:01:4118.66 17.55 15.07%
BNR 2025-11-25 13:01:2518.66 18.05 13.77%
BNR 2025-11-25 14:01:3419.02 18.64 16.58%
BNR 2025-11-25 15:01:2419.20 19.05 17.81%
BNR 2025-11-25 16:01:3819.09 18.60 16.78%
BNR 2025-11-25 17:01:3120.00 18.64 19.52%
BNR 2025-11-25 18:01:2520.00 18.64 17.17%
BNR 2025-11-25 19:01:1120.00 19.00 17.17%
BNR 2025-11-25 21:02:170.00 0.00 17.17%
2025-11-26
BNR 2025-11-26 05:01:230.00 19.09 17.17%
BNR 2025-11-26 06:01:3421.71 19.09 17.17%
BNR 2025-11-26 08:01:3321.71 19.45 17.17%
BNR 2025-11-26 09:01:2121.71 19.09 17.17%
BNR 2025-11-26 10:01:3121.71 19.45 0.00%
BNR 2025-11-26 11:01:2521.63 21.03 12.17%
BNR 2025-11-26 12:01:2721.50 21.01 11.33%
BNR 2025-11-26 13:01:4321.37 21.20 11.63%
BNR 2025-11-26 14:01:3521.79 21.50 12.41%
BNR 2025-11-26 15:01:2521.78 21.18 12.71%
BNR 2025-11-26 16:01:3421.78 21.18 12.41%
BNR 2025-11-26 17:01:2921.76 21.01 11.45%
BNR 2025-11-26 18:01:4221.76 21.01 9.77%
BNR 2025-11-26 19:01:4521.65 21.01 9.77%
BNR 2025-11-26 21:02:210.00 0.00 9.77%
2025-11-27
BNR 2025-11-27 19:01:2721.65 21.01 9.77%
BNR 2025-11-27 21:02:050.00 0.00 9.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.