investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNR: Burning Rock Biotech Limited - American Depositary Shares

+ Country: China, Cancer fight, Medicine



Clear duplicates of prices



2026-02-13
BNR 2026-02-13 05:02:3539.53 28.00 1.23%
BNR 2026-02-13 06:01:2033.65 28.00 1.23%
BNR 2026-02-13 11:01:4330.54 28.00 -1.51%
BNR 2026-02-13 12:01:1730.54 28.00 2.23%
BNR 2026-02-13 13:01:4730.28 28.00 0.62%
BNR 2026-02-13 14:01:4329.52 28.00 0.62%
BNR 2026-02-13 15:01:0830.54 28.00 -0.27%
BNR 2026-02-13 16:01:1730.27 28.00 -0.27%
BNR 2026-02-13 17:01:0531.00 28.00 -7.47%
BNR 2026-02-13 18:01:1631.00 28.00 -7.46%
BNR 2026-02-13 19:01:0231.00 28.00 3.56%
BNR 2026-02-13 21:01:410.00 0.00 3.56%
2026-02-17
BNR 2026-02-17 05:01:1130.74 22.82 3.56%
BNR 2026-02-17 06:01:1430.74 25.61 3.56%
BNR 2026-02-17 10:01:1430.74 22.82 3.56%
BNR 2026-02-17 11:01:0529.14 28.28 3.52%
BNR 2026-02-17 12:01:1929.05 28.00 0.14%
BNR 2026-02-17 13:01:0828.85 28.00 0.79%
BNR 2026-02-17 14:01:1429.05 28.27 2.60%
BNR 2026-02-17 15:01:0730.00 28.00 4.17%
BNR 2026-02-17 17:01:0730.00 22.82 2.94%
BNR 2026-02-17 18:01:1630.00 25.61 3.95%
BNR 2026-02-17 20:01:1531.00 25.61 3.95%
BNR 2026-02-17 21:01:510.00 0.00 3.95%
2026-02-18
BNR 2026-02-18 05:01:0531.00 28.00 3.95%
BNR 2026-02-18 11:01:0630.00 28.00 0.07%
BNR 2026-02-18 12:01:1530.00 28.00 -2.60%
BNR 2026-02-18 13:01:0730.00 28.00 -2.71%
BNR 2026-02-18 14:01:1730.00 28.00 -3.49%
BNR 2026-02-18 15:01:0930.00 29.45 -1.82%
BNR 2026-02-18 16:01:2030.00 29.46 0.00%
BNR 2026-02-18 17:01:0731.00 28.00 0.85%
BNR 2026-02-18 18:01:1731.00 28.00 0.80%
BNR 2026-02-18 20:01:1831.00 29.50 0.80%
BNR 2026-02-18 21:01:460.00 0.00 0.80%
2026-02-19
BNR 2026-02-19 05:01:0939.00 22.11 0.80%
BNR 2026-02-19 06:01:1833.65 25.61 0.80%
BNR 2026-02-19 11:01:0530.00 29.50 0.27%
BNR 2026-02-19 12:01:1830.00 28.50 -0.93%
BNR 2026-02-19 15:01:0730.00 28.90 -0.93%
BNR 2026-02-19 16:01:1830.00 29.00 -0.93%
BNR 2026-02-19 17:01:0933.50 22.11 -2.43%
BNR 2026-02-19 18:01:1833.50 25.61 -2.45%
BNR 2026-02-19 21:01:410.00 0.00 -2.45%
2026-02-20
BNR 2026-02-20 05:01:0530.30 19.10 -2.45%
BNR 2026-02-20 06:01:1829.35 21.07 -2.45%
BNR 2026-02-20 07:01:0629.34 24.10 -2.45%
BNR 2026-02-20 08:01:1627.40 24.10 -2.45%
BNR 2026-02-20 09:01:1227.10 24.10 -2.45%
BNR 2026-02-20 10:01:1626.10 24.10 -10.54%
BNR 2026-02-20 11:01:0528.50 27.50 -6.18%
BNR 2026-02-20 12:01:1529.23 28.39 -0.84%
BNR 2026-02-20 13:01:2828.44 27.50 -4.37%
BNR 2026-02-20 14:01:2528.44 27.50 -2.92%
BNR 2026-02-20 15:01:1829.22 27.81 -0.87%
BNR 2026-02-20 16:01:1729.40 29.00 -0.84%
BNR 2026-02-20 17:01:4629.99 27.48 -3.06%
BNR 2026-02-20 18:01:2029.99 27.48 -3.11%
BNR 2026-02-20 21:02:100.00 0.00 -3.11%
2026-02-23
BNR 2026-02-23 05:01:1839.00 21.22 -3.11%
BNR 2026-02-23 06:01:1732.47 21.22 -3.11%
BNR 2026-02-23 07:01:0533.65 25.23 -4.85%
BNR 2026-02-23 08:01:1633.65 27.57 -4.85%
BNR 2026-02-23 09:01:0429.92 27.57 -4.85%
BNR 2026-02-23 10:01:1733.00 27.57 -4.85%
BNR 2026-02-23 11:01:0429.28 28.53 0.03%
BNR 2026-02-23 12:01:2428.73 28.10 -0.99%
BNR 2026-02-23 13:01:1428.55 28.10 -2.36%
BNR 2026-02-23 14:01:2529.04 28.10 -1.57%
BNR 2026-02-23 15:01:1128.90 28.69 -0.65%
BNR 2026-02-23 16:01:1928.81 28.80 -0.72%
BNR 2026-02-23 17:01:1432.45 27.57 -1.06%
BNR 2026-02-23 18:01:1432.45 27.57 -1.07%
BNR 2026-02-23 21:01:550.00 0.00 -1.07%
2026-02-24
BNR 2026-02-24 05:01:1131.00 24.44 -1.07%
BNR 2026-02-24 07:01:0631.00 22.82 -1.07%
BNR 2026-02-24 10:01:1529.50 22.82 -1.07%
BNR 2026-02-24 11:01:0628.97 27.30 -4.79%
BNR 2026-02-24 12:01:1529.17 27.40 -0.45%
BNR 2026-02-24 13:01:1628.98 27.40 0.31%
BNR 2026-02-24 14:01:4329.00 28.19 -0.10%
BNR 2026-02-24 15:01:3628.98 28.60 0.38%
BNR 2026-02-24 16:01:5128.60 28.19 -0.55%
BNR 2026-02-24 17:01:2529.50 27.01 -2.76%
BNR 2026-02-24 18:01:2929.50 27.01 -2.79%
BNR 2026-02-24 20:04:1629.50 27.01 0.94%
BNR 2026-02-24 21:01:450.00 0.00 0.94%
2026-02-25
BNR 2026-02-25 05:01:0244.20 22.11 0.94%
BNR 2026-02-25 06:01:3031.32 22.11 0.94%
BNR 2026-02-25 10:01:2431.32 22.11 0.56%
BNR 2026-02-25 11:01:1028.50 27.00 -1.88%
BNR 2026-02-25 12:01:2126.72 25.51 -6.10%
BNR 2026-02-25 13:01:1826.24 25.51 -5.64%
BNR 2026-02-25 14:01:2825.79 25.00 -7.91%
BNR 2026-02-25 15:01:2325.12 24.51 -9.30%
BNR 2026-02-25 16:01:2625.04 24.21 -11.64%
BNR 2026-02-25 18:01:1528.86 23.99 -12.85%
BNR 2026-02-25 19:01:0027.44 23.99 -12.85%
BNR 2026-02-25 21:01:530.00 0.00 -12.85%
2026-02-26
BNR 2026-02-26 05:01:0125.10 24.21 3.51%
BNR 2026-02-26 08:01:1325.09 24.21 3.51%
BNR 2026-02-26 11:01:0424.20 23.11 1.52%
BNR 2026-02-26 12:01:2324.45 24.13 1.38%
BNR 2026-02-26 13:01:1024.11 23.42 -0.69%
BNR 2026-02-26 14:01:1424.02 23.11 -0.94%
BNR 2026-02-26 15:01:1123.96 23.25 -2.06%
BNR 2026-02-26 16:01:1724.11 23.50 -1.01%
BNR 2026-02-26 17:01:1324.60 23.03 -0.76%
BNR 2026-02-26 18:02:0824.60 23.03 -0.87%
BNR 2026-02-26 19:01:0624.00 23.03 -0.87%
BNR 2026-02-26 21:01:060.00 0.00 -0.87%
2026-02-27
BNR 2026-02-27 05:01:0738.17 20.23 -0.87%
BNR 2026-02-27 06:01:1832.03 21.07 -0.87%
BNR 2026-02-27 08:01:1428.76 21.07 -0.87%
BNR 2026-02-27 11:01:0226.20 23.84 5.19%
BNR 2026-02-27 12:01:1426.40 23.84 5.28%
BNR 2026-02-27 13:01:1126.40 23.84 9.60%
BNR 2026-02-27 14:01:2426.40 23.84 10.47%
BNR 2026-02-27 15:01:0526.40 25.12 7.73%
BNR 2026-02-27 16:01:2226.40 25.12 9.14%
BNR 2026-02-27 17:01:0326.40 25.12 8.23%
BNR 2026-02-27 18:01:2226.40 25.12 8.30%
BNR 2026-02-27 21:01:570.00 0.00 8.30%
2026-03-02
BNR 2026-03-02 05:01:1330.00 25.12 8.30%
BNR 2026-03-02 07:01:0727.82 25.12 8.30%
BNR 2026-03-02 08:01:4426.50 25.12 8.30%
BNR 2026-03-02 11:01:0426.38 23.81 1.59%
BNR 2026-03-02 12:01:1826.38 25.00 2.35%
BNR 2026-03-02 13:01:0926.38 25.16 -0.71%
BNR 2026-03-02 14:01:2026.38 25.16 2.31%
BNR 2026-03-02 15:01:1026.31 25.16 1.80%
BNR 2026-03-02 16:01:1926.31 25.16 0.04%
BNR 2026-03-02 17:01:0426.38 25.16 -0.75%
BNR 2026-03-02 18:01:1626.38 25.16 -0.70%
BNR 2026-03-02 21:01:590.00 0.00 -0.70%
2026-03-03
BNR 2026-03-03 05:01:0627.82 22.89 -0.70%
BNR 2026-03-03 07:01:0527.82 23.00 -0.70%
BNR 2026-03-03 10:01:1827.58 23.00 -0.70%
BNR 2026-03-03 11:01:0524.73 23.79 -7.08%
BNR 2026-03-03 12:01:2124.40 23.79 -5.57%
BNR 2026-03-03 13:01:0924.00 23.79 -6.35%
BNR 2026-03-03 15:01:1124.00 23.51 -7.16%
BNR 2026-03-03 16:01:1924.00 23.51 -8.13%
BNR 2026-03-03 17:01:0824.00 23.46 -8.13%
BNR 2026-03-03 18:01:1424.00 23.46 -8.19%
BNR 2026-03-03 21:01:110.00 0.00 -8.19%
2026-03-04
BNR 2026-03-04 05:01:0723.62 22.11 -8.19%
BNR 2026-03-04 11:01:0522.39 22.11 -4.64%
BNR 2026-03-04 12:01:1323.21 22.36 -2.11%
BNR 2026-03-04 13:01:0822.98 22.36 -4.41%
BNR 2026-03-04 14:01:1822.98 22.36 -4.29%
BNR 2026-03-04 15:01:0522.98 22.32 -4.68%
BNR 2026-03-04 16:01:1723.03 22.31 -4.72%
BNR 2026-03-04 17:01:0722.98 20.32 -6.05%
BNR 2026-03-04 18:01:1522.98 20.32 -6.58%
BNR 2026-03-04 21:01:100.00 0.00 -6.58%
2026-03-05
BNR 2026-03-05 05:01:0725.36 20.23 -6.58%
BNR 2026-03-05 11:01:0221.35 20.60 -4.76%
BNR 2026-03-05 12:01:1422.13 21.00 -0.59%
BNR 2026-03-05 13:01:0522.10 21.00 -3.48%
BNR 2026-03-05 14:01:2522.13 20.32 -4.55%
BNR 2026-03-05 15:01:1122.10 20.32 -2.42%
BNR 2026-03-05 16:01:1822.10 20.50 -3.23%
BNR 2026-03-05 17:01:1723.21 20.23 5.18%
BNR 2026-03-05 18:01:1025.00 20.23 5.55%
BNR 2026-03-05 21:01:160.00 0.00 5.55%
2026-03-06
BNR 2026-03-06 05:01:0825.36 20.23 5.55%
BNR 2026-03-06 09:01:2823.10 20.23 5.55%
BNR 2026-03-06 11:01:3422.40 20.96 -1.96%
BNR 2026-03-06 12:01:3123.71 21.50 4.87%
BNR 2026-03-06 13:01:2223.45 21.01 3.05%
BNR 2026-03-06 14:01:3824.02 22.36 -1.05%
BNR 2026-03-06 15:01:2924.00 21.95 -1.14%
BNR 2026-03-06 16:02:0124.00 21.01 -0.32%
BNR 2026-03-06 17:01:5725.36 21.00 -6.05%
BNR 2026-03-06 18:02:5325.36 21.00 -5.82%
BNR 2026-03-06 19:02:0224.09 20.23 -5.82%
BNR 2026-03-06 21:02:450.00 0.00 -5.82%
2026-03-09
BNR 2026-03-09 04:02:2122.25 20.32 -5.82%
BNR 2026-03-09 10:01:4222.00 21.36 -0.44%
BNR 2026-03-09 11:01:2922.95 22.37 1.36%
BNR 2026-03-09 12:02:1322.89 22.37 1.36%
BNR 2026-03-09 13:01:2522.80 22.16 1.27%
BNR 2026-03-09 14:01:5022.80 22.18 0.00%
BNR 2026-03-09 15:01:2922.95 22.16 2.85%
BNR 2026-03-09 16:01:4623.70 22.13 1.97%
BNR 2026-03-09 17:01:5423.70 22.13 2.02%
BNR 2026-03-09 20:10:130.00 0.00 2.02%
2026-03-10
BNR 2026-03-10 04:01:2725.36 20.23 2.02%
BNR 2026-03-10 07:01:2025.36 21.00 2.02%
BNR 2026-03-10 10:02:4922.86 22.15 -0.76%
BNR 2026-03-10 11:01:1423.69 22.81 2.56%
BNR 2026-03-10 12:01:4123.69 22.15 3.60%
BNR 2026-03-10 13:02:2523.69 22.52 1.12%
BNR 2026-03-10 14:01:4623.69 23.01 1.48%
BNR 2026-03-10 15:02:2523.69 22.56 -0.22%
BNR 2026-03-10 16:01:3623.70 21.00 4.45%
BNR 2026-03-10 17:01:2623.70 21.00 4.36%
BNR 2026-03-10 20:01:390.00 0.00 4.36%
2026-03-11
BNR 2026-03-11 04:01:2925.36 20.23 4.36%
BNR 2026-03-11 10:01:3023.69 22.50 -1.15%
BNR 2026-03-11 11:01:1824.00 23.50 1.28%
BNR 2026-03-11 12:01:2923.71 22.50 -3.96%
BNR 2026-03-11 13:01:2723.71 22.50 -1.85%
BNR 2026-03-11 14:01:2923.71 22.50 -2.25%
BNR 2026-03-11 15:01:2923.71 22.50 -0.93%
BNR 2026-03-11 16:01:2425.36 22.50 0.00%
BNR 2026-03-11 20:02:130.00 0.00 0.00%
2026-03-12
BNR 2026-03-12 04:01:5025.36 20.32 0.00%
BNR 2026-03-12 09:01:1825.36 20.90 0.00%
BNR 2026-03-12 10:01:3023.88 22.46 -2.56%
BNR 2026-03-12 11:01:2223.56 22.86 -0.34%
BNR 2026-03-12 12:01:3123.05 22.46 -4.18%
BNR 2026-03-12 13:01:2523.05 22.46 -4.01%
BNR 2026-03-12 14:01:2823.05 22.46 -4.22%
BNR 2026-03-12 15:01:1923.05 22.46 -4.26%
BNR 2026-03-12 16:01:5223.88 22.13 -2.86%
BNR 2026-03-12 20:01:380.00 0.00 -2.86%
BNR 2026-03-12 20:58:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1792267/000119312526104743/0001193125-26-104743-index.htm
6-K - Burning Rock Biotech Ltd (0001792267) (Filer)
2026-03-13
BNR 2026-03-13 04:01:3528.09 20.30 -2.86%
BNR 2026-03-13 06:01:3122.13 20.30 -2.86%
BNR 2026-03-13 07:01:2426.50 20.30 -2.77%
BNR 2026-03-13 10:01:2821.00 19.30 -13.77%
BNR 2026-03-13 11:01:1918.40 18.03 -19.44%
BNR 2026-03-13 12:01:2718.04 17.50 -22.42%
BNR 2026-03-13 13:01:2117.98 17.60 -22.08%
BNR 2026-03-13 14:01:3517.98 16.09 -25.53%
BNR 2026-03-13 15:01:2517.00 15.99 -25.53%
BNR 2026-03-13 16:03:1419.00 16.10 -28.43%
BNR 2026-03-13 17:01:2619.00 16.00 -29.32%
BNR 2026-03-13 18:01:4019.00 16.01 -29.32%
BNR 2026-03-13 19:01:2919.00 16.20 -29.32%
BNR 2026-03-13 20:01:330.00 0.00 -29.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.